{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":47715,"rows_kept":47715,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355424197,1741133253239,-359.18845889,0.0002,90,"2025-03-05T00:07:33.239",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424198,1741133253274,-509.18118963,0.00021917,120,"2025-03-05T00:07:33.274",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424199,1741133253303,-500.0,0.00021999,120,"2025-03-05T00:07:33.303",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424200,1741133253337,-2517.81792245,0.00022,120,"2025-03-05T00:07:33.337",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424226,1741133432134,-447.45696331,0.00010691,2,"2025-03-05T00:10:32.134",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424227,1741133432144,-150.0,0.00010734,2,"2025-03-05T00:10:32.144",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424228,1741133432154,-150.0,0.00010987,2,"2025-03-05T00:10:32.154",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424229,1741133432164,-550.0,0.00011,2,"2025-03-05T00:10:32.164",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424230,1741133432174,-194.64,0.00011129,2,"2025-03-05T00:10:32.174",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424231,1741133432185,-154.65,0.00011168,2,"2025-03-05T00:10:32.185",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424232,1741133432195,-554.12,0.00011208,2,"2025-03-05T00:10:32.195",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424233,1741133432205,-150.98,0.00011371,2,"2025-03-05T00:10:32.205",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424234,1741133432215,-1000.0,0.00011483,2,"2025-03-05T00:10:32.215",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424235,1741133432224,-1500.0,0.00011485,2,"2025-03-05T00:10:32.224",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424236,1741133432233,-150.98,0.00011553,2,"2025-03-05T00:10:32.233",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424237,1741133432242,-150.98,0.00011735,2,"2025-03-05T00:10:32.242",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424238,1741133432252,-150.0,0.0001176,2,"2025-03-05T00:10:32.252",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424239,1741133432262,-505.72,0.00011902,2,"2025-03-05T00:10:32.262",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424240,1741133432273,-150.98,0.00011917,2,"2025-03-05T00:10:32.273",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424241,1741133432282,-150.0,0.00012062,2,"2025-03-05T00:10:32.282",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424242,1741133432292,-150.98,0.00012099,2,"2025-03-05T00:10:32.292",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424243,1741133432302,-150.0,0.00012152,2,"2025-03-05T00:10:32.302",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424244,1741133432312,-150.0,0.00012152,2,"2025-03-05T00:10:32.312",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424245,1741133432321,-150.0,0.00012252,2,"2025-03-05T00:10:32.321",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424246,1741133432333,-150.98,0.00012281,2,"2025-03-05T00:10:32.333",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424247,1741133432344,-2500.0,0.00012295,2,"2025-03-05T00:10:32.344",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424248,1741133432355,-4103.4277,0.00012295,2,"2025-03-05T00:10:32.355",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424249,1741133432365,-1403.05133,0.0001237,2,"2025-03-05T00:10:32.365",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424250,1741133432376,-268.01161031,0.00012384,2,"2025-03-05T00:10:32.376",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424251,1741133432386,-10867.24584402,0.00012393,2,"2025-03-05T00:10:32.386",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424252,1741133432397,-4235.94,0.00012393,2,"2025-03-05T00:10:32.397",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424253,1741133432408,-150.0,0.00012393,2,"2025-03-05T00:10:32.408",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424254,1741133432417,-500.0,0.00012393,2,"2025-03-05T00:10:32.417",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424255,1741133432426,-3834.67,0.00012393,2,"2025-03-05T00:10:32.426",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424256,1741133432436,-500.0,0.00012393,2,"2025-03-05T00:10:32.436",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424257,1741133432446,-1562.92,0.00012393,2,"2025-03-05T00:10:32.446",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424258,1741133432455,-6260.09,0.00012393,2,"2025-03-05T00:10:32.455",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424259,1741133432465,-2859.44,0.00012393,2,"2025-03-05T00:10:32.465",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424260,1741133432475,-6437.96,0.00012393,2,"2025-03-05T00:10:32.475",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424262,1741133432484,-2622.54,0.00012393,2,"2025-03-05T00:10:32.484",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424265,1741133432496,-1605.4,0.00012393,2,"2025-03-05T00:10:32.496",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424267,1741133432506,-1826.16,0.00012393,2,"2025-03-05T00:10:32.506",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424268,1741133432516,-1841.5,0.00012393,2,"2025-03-05T00:10:32.516",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424271,1741133432526,-500.0,0.00012394,2,"2025-03-05T00:10:32.526",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424272,1741133432535,-500.0,0.00012394,2,"2025-03-05T00:10:32.535",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424274,1741133432545,-756.85,0.00012394,2,"2025-03-05T00:10:32.545",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424277,1741133432555,-500.0,0.00012394,2,"2025-03-05T00:10:32.555",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424278,1741133432564,-1239.51,0.00012394,2,"2025-03-05T00:10:32.564",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424280,1741133432574,-507.0615534,0.00012394,2,"2025-03-05T00:10:32.574",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424282,1741133432586,-1547.44,0.00012394,2,"2025-03-05T00:10:32.586",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424285,1741133432597,-920.46,0.00012394,2,"2025-03-05T00:10:32.597",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424287,1741133432608,-500.0,0.00012394,2,"2025-03-05T00:10:32.608",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424289,1741133432618,-968.87,0.00012394,2,"2025-03-05T00:10:32.618",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424291,1741133432628,-500.0,0.00012394,2,"2025-03-05T00:10:32.628",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424293,1741133432638,-500.0,0.00012394,2,"2025-03-05T00:10:32.638",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424294,1741133432647,-2247.24,0.00012394,2,"2025-03-05T00:10:32.647",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424297,1741133432656,-601.23,0.00012394,2,"2025-03-05T00:10:32.656",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424298,1741133432666,-1497.65,0.00012394,2,"2025-03-05T00:10:32.666",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424300,1741133432676,-500.0,0.00012394,2,"2025-03-05T00:10:32.676",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424302,1741133432686,-2145.67,0.00012394,2,"2025-03-05T00:10:32.686",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424304,1741133432695,-500.0,0.00012394,2,"2025-03-05T00:10:32.695",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424306,1741133432705,-500.0,0.00012394,2,"2025-03-05T00:10:32.705",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424309,1741133432716,-500.0,0.00012394,2,"2025-03-05T00:10:32.716",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424311,1741133432725,-1150.11,0.00012394,2,"2025-03-05T00:10:32.725",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424313,1741133432734,-992.93,0.00012394,2,"2025-03-05T00:10:32.734",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424314,1741133432744,-500.0,0.00012394,2,"2025-03-05T00:10:32.744",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424316,1741133432753,-1235.02,0.00012394,2,"2025-03-05T00:10:32.753",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424318,1741133432762,-500.0,0.00012394,2,"2025-03-05T00:10:32.762",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424321,1741133432773,-500.0,0.00012394,2,"2025-03-05T00:10:32.773",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424323,1741133432782,-500.0,0.00012394,2,"2025-03-05T00:10:32.782",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424325,1741133432792,-1089.3,0.00012394,2,"2025-03-05T00:10:32.792",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424327,1741133432801,-1657.69,0.00012394,2,"2025-03-05T00:10:32.801",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424329,1741133432811,-1104.98,0.00012394,2,"2025-03-05T00:10:32.811",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424331,1741133432821,-500.0,0.00012394,2,"2025-03-05T00:10:32.821",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424333,1741133432830,-500.0,0.00012394,2,"2025-03-05T00:10:32.830",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424334,1741133432840,-1394.96,0.00012394,2,"2025-03-05T00:10:32.840",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424337,1741133432849,-500.0,0.00012394,2,"2025-03-05T00:10:32.849",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424339,1741133432859,-2104.43,0.00012394,2,"2025-03-05T00:10:32.859",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424340,1741133432869,-500.0,0.00012394,2,"2025-03-05T00:10:32.869",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424343,1741133432878,-500.0,0.00012394,2,"2025-03-05T00:10:32.878",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424345,1741133432888,-500.0,0.00012394,2,"2025-03-05T00:10:32.888",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424347,1741133432898,-500.0,0.00012394,2,"2025-03-05T00:10:32.898",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424348,1741133432907,-500.0,0.00012394,2,"2025-03-05T00:10:32.907",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424350,1741133432917,-500.0,0.00012394,2,"2025-03-05T00:10:32.917",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424353,1741133432927,-967.96,0.00012394,2,"2025-03-05T00:10:32.927",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424354,1741133432937,-500.0,0.00012394,2,"2025-03-05T00:10:32.937",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424356,1741133432946,-500.0,0.00012394,2,"2025-03-05T00:10:32.946",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424359,1741133432957,-1178.2,0.00012394,2,"2025-03-05T00:10:32.957",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424360,1741133432966,-500.0,0.00012394,2,"2025-03-05T00:10:32.966",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424363,1741133432976,-500.0,0.00012394,2,"2025-03-05T00:10:32.976",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424364,1741133432985,-500.0,0.00012394,2,"2025-03-05T00:10:32.985",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424367,1741133432995,-500.0,0.00012394,2,"2025-03-05T00:10:32.995",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424369,1741133433005,-500.0,0.00012394,2,"2025-03-05T00:10:33.005",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424371,1741133433015,-2200.63,0.00012394,2,"2025-03-05T00:10:33.015",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424373,1741133433025,-500.0,0.00012394,2,"2025-03-05T00:10:33.025",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424375,1741133433034,-500.0,0.00012394,2,"2025-03-05T00:10:33.034",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424376,1741133433045,-1483.6,0.00012394,2,"2025-03-05T00:10:33.045",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424378,1741133433056,-500.0,0.00012394,2,"2025-03-05T00:10:33.056",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424380,1741133433066,-731.24,0.00012394,2,"2025-03-05T00:10:33.066",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424382,1741133433077,-2508.38,0.00012394,2,"2025-03-05T00:10:33.077",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424384,1741133433086,-1139.14,0.00012394,2,"2025-03-05T00:10:33.086",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424386,1741133433097,-500.0,0.00012394,2,"2025-03-05T00:10:33.097",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424388,1741133433107,-500.0,0.00012394,2,"2025-03-05T00:10:33.107",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424391,1741133433118,-3530.76,0.00012394,2,"2025-03-05T00:10:33.118",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424393,1741133433128,-528.26,0.00012394,2,"2025-03-05T00:10:33.128",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424395,1741133433139,-500.0,0.00012394,2,"2025-03-05T00:10:33.139",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424397,1741133433148,-500.0,0.00012394,2,"2025-03-05T00:10:33.148",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424399,1741133433158,-2149.94,0.00012394,2,"2025-03-05T00:10:33.158",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424400,1741133433167,-500.0,0.00012394,2,"2025-03-05T00:10:33.167",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424402,1741133433177,-332.35190694,0.00012394,2,"2025-03-05T00:10:33.177",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424404,1741133433187,-734.37,0.00012394,2,"2025-03-05T00:10:33.187",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424407,1741133433198,-500.0,0.00012394,2,"2025-03-05T00:10:33.198",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424409,1741133433209,-1502.62,0.00012394,2,"2025-03-05T00:10:33.209",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424411,1741133433218,-564.51,0.00012394,2,"2025-03-05T00:10:33.218",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424412,1741133433228,-500.0,0.00012394,2,"2025-03-05T00:10:33.228",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424415,1741133433238,-995.03,0.00012394,2,"2025-03-05T00:10:33.238",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424417,1741133433247,-14284.89,0.00012394,2,"2025-03-05T00:10:33.247",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424418,1741133433262,-2755.93,0.00012394,2,"2025-03-05T00:10:33.262",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424421,1741133433276,-500.0,0.00012394,2,"2025-03-05T00:10:33.276",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424423,1741133433285,-170.061403,0.00012394,2,"2025-03-05T00:10:33.285",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424425,1741133433295,-500.0,0.00012394,2,"2025-03-05T00:10:33.295",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424427,1741133433307,-502.47315157,0.00012394,2,"2025-03-05T00:10:33.307",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424428,1741133433317,-3561.15,0.00012394,2,"2025-03-05T00:10:33.317",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424430,1741133433327,-500.0,0.00012394,2,"2025-03-05T00:10:33.327",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424432,1741133433337,-1002.97,0.00012394,2,"2025-03-05T00:10:33.337",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424434,1741133433350,-3204.82,0.00012394,2,"2025-03-05T00:10:33.350",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424436,1741133433359,-500.0,0.00012394,2,"2025-03-05T00:10:33.359",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424438,1741133433369,-550.82295017,0.00012394,2,"2025-03-05T00:10:33.369",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424440,1741133433379,-1488.91,0.00012394,2,"2025-03-05T00:10:33.379",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424442,1741133433389,-1423.14,0.00012394,2,"2025-03-05T00:10:33.389",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424444,1741133433399,-1652.75,0.00012394,2,"2025-03-05T00:10:33.399",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424446,1741133433409,-500.0,0.00012394,2,"2025-03-05T00:10:33.409",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424448,1741133433418,-1172.05,0.00012394,2,"2025-03-05T00:10:33.418",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424450,1741133433429,-500.0,0.00012394,2,"2025-03-05T00:10:33.429",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424453,1741133433439,-4382.82,0.00012394,2,"2025-03-05T00:10:33.439",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424454,1741133433448,-522.90644245,0.00012394,2,"2025-03-05T00:10:33.448",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424457,1741133433458,-504.99144694,0.00012394,2,"2025-03-05T00:10:33.458",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424459,1741133433468,-1941.24,0.00012394,2,"2025-03-05T00:10:33.468",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424461,1741133433478,-637.77,0.00012394,2,"2025-03-05T00:10:33.478",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424462,1741133433488,-8905.05,0.00012394,2,"2025-03-05T00:10:33.488",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424464,1741133433497,-500.0,0.00012394,2,"2025-03-05T00:10:33.497",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424466,1741133433507,-3525.82,0.00012394,2,"2025-03-05T00:10:33.507",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424468,1741133433517,-3360.32,0.00012394,2,"2025-03-05T00:10:33.517",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424470,1741133433527,-500.0,0.00012394,2,"2025-03-05T00:10:33.527",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424472,1741133433537,-500.0,0.00012394,2,"2025-03-05T00:10:33.537",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424474,1741133433547,-3046.18,0.00012394,2,"2025-03-05T00:10:33.547",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424476,1741133433556,-2459.51,0.00012394,2,"2025-03-05T00:10:33.556",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424479,1741133433566,-2875.44,0.00012394,2,"2025-03-05T00:10:33.566",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424481,1741133433575,-500.0,0.00012394,2,"2025-03-05T00:10:33.575",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424482,1741133433585,-2230.15,0.00012394,2,"2025-03-05T00:10:33.585",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424485,1741133433595,-500.0,0.00012394,2,"2025-03-05T00:10:33.595",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424487,1741133433606,-4806.49,0.00012394,2,"2025-03-05T00:10:33.606",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424489,1741133433616,-500.0,0.00012394,2,"2025-03-05T00:10:33.616",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424490,1741133433629,-500.0,0.00012394,2,"2025-03-05T00:10:33.629",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424492,1741133433639,-500.0,0.00012394,2,"2025-03-05T00:10:33.639",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424495,1741133433649,-500.0,0.00012394,2,"2025-03-05T00:10:33.649",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424496,1741133433658,-5098.63,0.00012394,2,"2025-03-05T00:10:33.658",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424499,1741133433669,-500.0,0.00012394,2,"2025-03-05T00:10:33.669",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424500,1741133433679,-5167.44,0.00012394,2,"2025-03-05T00:10:33.679",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424501,1741133433688,-4815.64,0.00012394,2,"2025-03-05T00:10:33.688",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424502,1741133433698,-4065.79,0.00012394,2,"2025-03-05T00:10:33.698",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424503,1741133433707,-500.0,0.00012394,2,"2025-03-05T00:10:33.707",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424504,1741133433716,-1608.76,0.00012394,2,"2025-03-05T00:10:33.716",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424505,1741133433725,-2184.25,0.00012394,2,"2025-03-05T00:10:33.725",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424506,1741133433734,-500.0,0.00012394,2,"2025-03-05T00:10:33.734",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424507,1741133433743,-3590.69,0.00012394,2,"2025-03-05T00:10:33.743",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424508,1741133433752,-500.0,0.00012394,2,"2025-03-05T00:10:33.752",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424509,1741133433761,-12630.39,0.00012394,2,"2025-03-05T00:10:33.761",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424510,1741133433770,-2896.4,0.00012394,2,"2025-03-05T00:10:33.770",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424511,1741133433779,-397.45679296,0.00012394,2,"2025-03-05T00:10:33.779",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424512,1741133433793,-1323.98320704,0.00012394,2,"2025-03-05T00:10:33.793",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424513,1741133433803,-8077.73,0.00012394,2,"2025-03-05T00:10:33.803",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424514,1741133433813,-5228.43840561,0.00012394,2,"2025-03-05T00:10:33.813",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424516,1741133433856,-398.89253109,0.00012394,2,"2025-03-05T00:10:33.856",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424517,1741133433868,-2643.39459498,0.00012394,2,"2025-03-05T00:10:33.868",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424518,1741133433881,-810.01068709,0.00012394,2,"2025-03-05T00:10:33.881",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424519,1741133433909,-616.42378123,0.00012394,2,"2025-03-05T00:10:33.909",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424520,1741133433919,-911.6,0.00012394,2,"2025-03-05T00:10:33.919",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424521,1741133433928,-516.40402773,0.00012394,2,"2025-03-05T00:10:33.928",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424522,1741133433940,-5120.18597227,0.00012394,2,"2025-03-05T00:10:33.940",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424523,1741133433952,-4946.46,0.00012394,2,"2025-03-05T00:10:33.952",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424524,1741133433961,-3826.79,0.00012394,2,"2025-03-05T00:10:33.961",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424525,1741133433971,-500.0,0.00012394,2,"2025-03-05T00:10:33.971",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424526,1741133433980,-8804.06,0.00012394,2,"2025-03-05T00:10:33.980",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424527,1741133433990,-525.42106772,0.00012394,2,"2025-03-05T00:10:33.990",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424528,1741133434011,-500.0,0.00012394,2,"2025-03-05T00:10:34.011",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424529,1741133434023,-2203.01893228,0.00012394,2,"2025-03-05T00:10:34.023",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424530,1741133434033,-1780.02293429,0.00012394,2,"2025-03-05T00:10:34.033",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424940,1741133438359,-9362.06706571,0.00012394,2,"2025-03-05T00:10:38.359",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355424942,1741133438369,-2228.98057643,0.00012394,2,"2025-03-05T00:10:38.369",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425406,1741133443275,-1005.32904095,0.00012393,2,"2025-03-05T00:10:43.275",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425408,1741133443287,-182.53095905,0.00012393,2,"2025-03-05T00:10:43.287",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425410,1741133443296,-257.65401285,0.00012393,2,"2025-03-05T00:10:43.296",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425412,1741133443396,-2813.62598715,0.00012393,2,"2025-03-05T00:10:43.396",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425413,1741133443405,-96.61942357,0.00012394,2,"2025-03-05T00:10:43.405",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425414,1741133443415,-503.45517319,0.00012394,2,"2025-03-05T00:10:43.415",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425415,1741133443424,-500.0,0.00012394,2,"2025-03-05T00:10:43.424",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425416,1741133443434,-5546.31,0.00012394,2,"2025-03-05T00:10:43.434",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425417,1741133443443,-1655.55,0.00012394,2,"2025-03-05T00:10:43.443",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425418,1741133443452,-1146.08,0.00012394,2,"2025-03-05T00:10:43.452",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425419,1741133443461,-713.85,0.00012394,2,"2025-03-05T00:10:43.461",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425420,1741133443470,-5437.0,0.00012394,2,"2025-03-05T00:10:43.470",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425421,1741133443480,-5946.91,0.00012394,2,"2025-03-05T00:10:43.480",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425422,1741133443489,-1904.86,0.00012394,2,"2025-03-05T00:10:43.489",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425423,1741133443498,-2735.73939809,0.00012394,2,"2025-03-05T00:10:43.498",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425425,1741133443532,-1175.58060191,0.00012394,2,"2025-03-05T00:10:43.532",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425426,1741133443542,-1410.31,0.00012394,2,"2025-03-05T00:10:43.542",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425428,1741133443552,-3367.46303491,0.00012394,2,"2025-03-05T00:10:43.552",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425554,1741133444827,-16883.57696509,0.00012394,2,"2025-03-05T00:10:44.827",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425556,1741133444836,-1100.26,0.00012394,2,"2025-03-05T00:10:44.836",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425558,1741133444845,-500.0,0.00012394,2,"2025-03-05T00:10:44.845",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425560,1741133444856,-500.0,0.00012394,2,"2025-03-05T00:10:44.856",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425562,1741133444866,-13689.69,0.00012394,2,"2025-03-05T00:10:44.866",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425564,1741133444875,-500.0,0.00012394,2,"2025-03-05T00:10:44.875",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425566,1741133444887,-500.0,0.00012394,2,"2025-03-05T00:10:44.887",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425568,1741133444896,-1512.85,0.00012394,2,"2025-03-05T00:10:44.896",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425570,1741133444905,-500.0,0.00012394,2,"2025-03-05T00:10:44.905",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425572,1741133444915,-500.0,0.00012394,2,"2025-03-05T00:10:44.915",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425574,1741133444924,-88996.83159156,0.00012395,2,"2025-03-05T00:10:44.924",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425576,1741133444935,-933.975,0.00012395,2,"2025-03-05T00:10:44.935",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425578,1741133444946,-981.83,0.00012395,2,"2025-03-05T00:10:44.946",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425580,1741133444958,-1510.02080844,0.00012395,2,"2025-03-05T00:10:44.958",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425585,1741133444994,-8516.44760459,0.00012395,2,"2025-03-05T00:10:44.994",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425730,1741133446703,-500.0,0.00012394,2,"2025-03-05T00:10:46.703",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425732,1741133446713,-936.74816541,0.00012395,2,"2025-03-05T00:10:46.713",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425734,1741133446725,-1111.0,0.00012395,2,"2025-03-05T00:10:46.725",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425747,1741133446838,-3034.87939155,0.00012395,2,"2025-03-05T00:10:46.838",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425749,1741133446849,-612.34305062,0.00012395,2,"2025-03-05T00:10:46.849",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355425751,1741133446861,-451.23409272,0.00012395,2,"2025-03-05T00:10:46.861",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428156,1741133762941,455.14,9.546e-05,2,"2025-03-05T00:16:02.941",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428157,1741134054420,150.0,8.771e-05,2,"2025-03-05T00:20:54.420",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428176,1741134632371,-200.0,0.000113,2,"2025-03-05T00:30:32.371",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428177,1741134632381,-197.8716982,0.000113,2,"2025-03-05T00:30:32.381",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428178,1741134632606,-2.1283018,0.000113,2,"2025-03-05T00:30:32.606",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428179,1741134632616,-165.48,0.00011363,2,"2025-03-05T00:30:32.616",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428180,1741134632625,-150.0,0.0001139,2,"2025-03-05T00:30:32.625",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428181,1741134632635,-164.44,0.00011418,2,"2025-03-05T00:30:32.635",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428182,1741134632645,-80.4516982,0.00011447,2,"2025-03-05T00:30:32.645",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428183,1741134632661,-532.329997,0.00011447,2,"2025-03-05T00:30:32.661",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428192,1741134638265,-387.2183048,0.00011447,2,"2025-03-05T00:30:38.265",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428193,1741134638274,-218.16,0.00011464,2,"2025-03-05T00:30:38.274",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428194,1741134638284,-150.0,0.000115,2,"2025-03-05T00:30:38.284",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428195,1741134638294,-455.14,0.0001181,2,"2025-03-05T00:30:38.294",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428196,1741134638304,-164.44,0.00011875,2,"2025-03-05T00:30:38.304",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428197,1741134638313,-150.0,0.0001192,2,"2025-03-05T00:30:38.313",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428198,1741134638322,-150.0,0.00011922,2,"2025-03-05T00:30:38.322",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428199,1741134638332,-1332.38,0.00012087,2,"2025-03-05T00:30:38.332",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428200,1741134638341,-4770.1,0.00012087,2,"2025-03-05T00:30:38.341",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428201,1741134638350,-1094.89,0.00012174,2,"2025-03-05T00:30:38.350",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428202,1741134638359,-8775.71,0.00012174,2,"2025-03-05T00:30:38.359",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428203,1741134638369,-150.0,0.00012174,2,"2025-03-05T00:30:38.369",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428204,1741134638378,-1225.09596,0.0001227,2,"2025-03-05T00:30:38.378",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428205,1741134638389,-150.0,0.00012292,2,"2025-03-05T00:30:38.389",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428206,1741134638399,-2105.0427,0.00012293,2,"2025-03-05T00:30:38.399",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428207,1741134638408,-6889.0289,0.00012293,2,"2025-03-05T00:30:38.408",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428208,1741134638416,-3247.9369227,0.00012293,2,"2025-03-05T00:30:38.416",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428209,1741134638426,-1544.6129,0.00012294,2,"2025-03-05T00:30:38.426",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428210,1741134638435,-500.0,0.00012294,2,"2025-03-05T00:30:38.435",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428211,1741134638445,-1000.0,0.00012294,2,"2025-03-05T00:30:38.445",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428212,1741134638455,-169.16239588,0.00012294,2,"2025-03-05T00:30:38.455",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428213,1741134638464,-1761.143,0.00012296,2,"2025-03-05T00:30:38.464",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428214,1741134638473,-200.0,0.000123,2,"2025-03-05T00:30:38.473",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428215,1741134638482,-200.0,0.000123,2,"2025-03-05T00:30:38.482",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428216,1741134638492,-200.0,0.000123,2,"2025-03-05T00:30:38.492",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428217,1741134638501,-200.0,0.000123,3,"2025-03-05T00:30:38.501",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428218,1741134638511,-190.0,0.000123,3,"2025-03-05T00:30:38.511",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428219,1741134638520,-190.0,0.000123,2,"2025-03-05T00:30:38.520",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428220,1741134638529,-171.65,0.000123,2,"2025-03-05T00:30:38.529",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428221,1741134638538,-3247.93692264,0.00012323,2,"2025-03-05T00:30:38.538",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428223,1741134638547,-164.44,0.00012332,2,"2025-03-05T00:30:38.547",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428225,1741134638557,-3247.93692264,0.00012354,2,"2025-03-05T00:30:38.557",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428226,1741134638566,-172.15618206,0.0001237,2,"2025-03-05T00:30:38.566",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428227,1741134638576,-1460.5531783,0.0001237,2,"2025-03-05T00:30:38.576",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428228,1741134638585,-160.17782112,0.00012373,2,"2025-03-05T00:30:38.585",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428229,1741134638595,-3247.93692264,0.00012384,2,"2025-03-05T00:30:38.595",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428231,1741134638604,-946.41,0.00012391,2,"2025-03-05T00:30:38.604",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428233,1741134638615,-2513.27,0.00012391,2,"2025-03-05T00:30:38.615",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428235,1741134638624,-500.0,0.00012391,2,"2025-03-05T00:30:38.624",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428236,1741134638633,-457.002,0.00012392,2,"2025-03-05T00:30:38.633",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428237,1741134638644,-1739.58,0.00012392,2,"2025-03-05T00:30:38.644",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428238,1741134638656,-500.0,0.00012392,2,"2025-03-05T00:30:38.656",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428239,1741134638666,-500.0,0.00012392,2,"2025-03-05T00:30:38.666",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428240,1741134638676,-500.0,0.00012392,2,"2025-03-05T00:30:38.676",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428241,1741134638687,-500.0,0.00012392,2,"2025-03-05T00:30:38.687",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428242,1741134638696,-500.0,0.00012392,2,"2025-03-05T00:30:38.696",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428243,1741134638706,-500.0,0.00012392,2,"2025-03-05T00:30:38.706",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428244,1741134638715,-1002.84,0.00012392,2,"2025-03-05T00:30:38.715",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428245,1741134638725,-1756.57,0.00012392,2,"2025-03-05T00:30:38.725",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428246,1741134638735,-500.0,0.00012392,2,"2025-03-05T00:30:38.735",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428247,1741134638745,-938.91,0.00012392,2,"2025-03-05T00:30:38.745",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428248,1741134638755,-500.0,0.00012392,2,"2025-03-05T00:30:38.755",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428249,1741134638764,-500.0,0.00012392,2,"2025-03-05T00:30:38.764",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428250,1741134638773,-500.0,0.00012392,2,"2025-03-05T00:30:38.773",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428251,1741134638783,-1151.65,0.00012392,2,"2025-03-05T00:30:38.783",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428252,1741134638792,-819.95,0.00012392,2,"2025-03-05T00:30:38.792",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428253,1741134638801,-2289.6,0.00012392,2,"2025-03-05T00:30:38.801",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428254,1741134638811,-953.29,0.00012392,2,"2025-03-05T00:30:38.811",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428255,1741134638821,-882.52,0.00012392,2,"2025-03-05T00:30:38.821",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428256,1741134638831,-500.0,0.00012392,2,"2025-03-05T00:30:38.831",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428257,1741134638841,-1125.68,0.00012392,2,"2025-03-05T00:30:38.841",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428258,1741134638850,-1095.43,0.00012392,2,"2025-03-05T00:30:38.850",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428259,1741134638859,-1170.51,0.00012392,2,"2025-03-05T00:30:38.859",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428260,1741134638869,-180.62497191,0.00012392,2,"2025-03-05T00:30:38.869",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428261,1741134638878,-281.0188146,0.00012392,2,"2025-03-05T00:30:38.878",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428262,1741134638888,-500.0,0.00012392,2,"2025-03-05T00:30:38.888",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428263,1741134638897,-500.0,0.00012392,2,"2025-03-05T00:30:38.897",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428264,1741134638909,-500.0,0.00012392,2,"2025-03-05T00:30:38.909",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428265,1741134638918,-500.0,0.00012392,2,"2025-03-05T00:30:38.918",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428266,1741134638928,-500.0,0.00012392,2,"2025-03-05T00:30:38.928",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428267,1741134638937,-311.44573524,0.00012392,2,"2025-03-05T00:30:38.937",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428268,1741134638947,-500.0,0.00012392,2,"2025-03-05T00:30:38.947",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428269,1741134638957,-500.0,0.00012392,2,"2025-03-05T00:30:38.957",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428270,1741134638966,-668.28695559,0.00012392,2,"2025-03-05T00:30:38.966",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428271,1741134639719,-439.2082749,0.00012392,2,"2025-03-05T00:30:39.719",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428272,1741134639731,-1835.81476951,0.00012392,2,"2025-03-05T00:30:39.731",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428273,1741134639741,-1705.25727149,0.00012392,2,"2025-03-05T00:30:39.741",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428274,1741134639753,-879.03556353,0.00012392,2,"2025-03-05T00:30:39.753",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428277,1741134640418,-500.0,0.00012391,2,"2025-03-05T00:30:40.418",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428278,1741134640427,-3347.01042802,0.00012392,2,"2025-03-05T00:30:40.427",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428279,1741134640707,-722.81483102,0.00012392,2,"2025-03-05T00:30:40.707",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428280,1741134640719,-1577.18516898,0.00012392,2,"2025-03-05T00:30:40.719",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428281,1741134640835,-4887.97673696,0.00012392,2,"2025-03-05T00:30:40.835",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428282,1741134640845,-1983.65,0.00012392,2,"2025-03-05T00:30:40.845",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428283,1741134640854,-1650.23,0.00012392,2,"2025-03-05T00:30:40.854",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428284,1741134640864,-972.86,0.00012392,2,"2025-03-05T00:30:40.864",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428285,1741134640873,-3412.77,0.00012392,2,"2025-03-05T00:30:40.873",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428286,1741134640883,-151.912191,0.00012392,2,"2025-03-05T00:30:40.883",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428287,1741134640893,-1426.87,0.00012392,2,"2025-03-05T00:30:40.893",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428288,1741134640903,-3378.91,0.00012392,2,"2025-03-05T00:30:40.903",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428289,1741134640912,-3170.82,0.00012392,2,"2025-03-05T00:30:40.912",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428290,1741134640922,-8534.0,0.00012392,2,"2025-03-05T00:30:40.922",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428291,1741134640931,-1837.08,0.00012392,2,"2025-03-05T00:30:40.931",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428292,1741134640940,-536.39893692,0.00012392,2,"2025-03-05T00:30:40.940",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428293,1741134640950,-1727.33,0.00012392,2,"2025-03-05T00:30:40.950",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428294,1741134640960,-500.0,0.00012392,2,"2025-03-05T00:30:40.960",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428295,1741134640970,-2469.85,0.00012392,2,"2025-03-05T00:30:40.970",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428296,1741134640979,-3268.88,0.00012392,2,"2025-03-05T00:30:40.979",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428297,1741134640988,-500.0,0.00012392,2,"2025-03-05T00:30:40.988",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428298,1741134640998,-3896.38,0.00012392,2,"2025-03-05T00:30:40.998",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428299,1741134641007,-695.91,0.00012392,2,"2025-03-05T00:30:41.007",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428300,1741134641016,-2992.77,0.00012392,2,"2025-03-05T00:30:41.016",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428301,1741134641026,-4998.24,0.00012392,2,"2025-03-05T00:30:41.026",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428302,1741134641035,-12104.13,0.00012392,2,"2025-03-05T00:30:41.035",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428303,1741134641045,-1784.25,0.00012392,2,"2025-03-05T00:30:41.045",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428304,1741134641054,-500.0,0.00012392,2,"2025-03-05T00:30:41.054",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428305,1741134641063,-4614.99,0.00012392,2,"2025-03-05T00:30:41.063",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428306,1741134641072,-500.0,0.00012392,2,"2025-03-05T00:30:41.072",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428307,1741134641082,-7668.0,0.00012392,2,"2025-03-05T00:30:41.082",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428308,1741134641091,-3441.08,0.00012392,2,"2025-03-05T00:30:41.091",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428309,1741134641100,-3667.34,0.00012392,2,"2025-03-05T00:30:41.100",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428310,1741134641110,-1049.57,0.00012392,2,"2025-03-05T00:30:41.110",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428311,1741134641120,-7741.15,0.00012392,2,"2025-03-05T00:30:41.120",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428312,1741134641129,-1708.82,0.00012392,2,"2025-03-05T00:30:41.129",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428313,1741134641137,-5401.73,0.00012392,2,"2025-03-05T00:30:41.137",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428314,1741134641146,-2843.48,0.00012392,2,"2025-03-05T00:30:41.146",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428315,1741134641156,-2228.7,0.00012392,2,"2025-03-05T00:30:41.156",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428316,1741134641164,-530.56,0.00012392,2,"2025-03-05T00:30:41.164",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428317,1741134641173,-8437.23,0.00012392,2,"2025-03-05T00:30:41.173",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428318,1741134641182,-3710.81,0.00012392,2,"2025-03-05T00:30:41.182",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428319,1741134641190,-9300.1,0.00012392,2,"2025-03-05T00:30:41.190",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428320,1741134641199,-10677.84,0.00012392,2,"2025-03-05T00:30:41.199",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428321,1741134641208,-2225.86,0.00012392,2,"2025-03-05T00:30:41.208",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428322,1741134641217,-500.0,0.00012392,2,"2025-03-05T00:30:41.217",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428323,1741134641226,-4740.36,0.00012392,2,"2025-03-05T00:30:41.226",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428324,1741134641234,-5699.13,0.00012392,2,"2025-03-05T00:30:41.234",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428325,1741134641243,-500.0,0.00012392,2,"2025-03-05T00:30:41.243",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428326,1741134641252,-1497.8,0.00012392,2,"2025-03-05T00:30:41.252",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428327,1741134641261,-3143.94,0.00012392,2,"2025-03-05T00:30:41.261",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428328,1741134641270,-5999.25,0.00012392,2,"2025-03-05T00:30:41.270",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428329,1741134641279,-5210.46,0.00012392,2,"2025-03-05T00:30:41.279",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428330,1741134641287,-19407.25,0.00012392,2,"2025-03-05T00:30:41.287",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428331,1741134641296,-5315.21,0.00012392,2,"2025-03-05T00:30:41.296",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428332,1741134641304,-1538.51,0.00012392,2,"2025-03-05T00:30:41.304",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428333,1741134641314,-500.0,0.00012392,2,"2025-03-05T00:30:41.314",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428334,1741134641323,-2740.29,0.00012392,2,"2025-03-05T00:30:41.323",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428335,1741134641332,-516.67612942,0.00012392,2,"2025-03-05T00:30:41.332",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428336,1741134641342,-401.54559384,0.00012392,2,"2025-03-05T00:30:41.342",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428337,1741134641351,-2825.66,0.00012392,2,"2025-03-05T00:30:41.351",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428338,1741134641361,-500.0,0.00012392,2,"2025-03-05T00:30:41.361",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428339,1741134641370,-4475.54,0.00012392,2,"2025-03-05T00:30:41.370",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428340,1741134641379,-500.0,0.00012392,2,"2025-03-05T00:30:41.379",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428341,1741134641388,-6169.71,0.00012392,2,"2025-03-05T00:30:41.388",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428342,1741134641397,-2650.11,0.00012392,2,"2025-03-05T00:30:41.397",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428343,1741134641408,-500.0,0.00012392,2,"2025-03-05T00:30:41.408",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428344,1741134641418,-3748.35,0.00012392,2,"2025-03-05T00:30:41.418",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428345,1741134641427,-1054.42,0.00012392,2,"2025-03-05T00:30:41.427",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428346,1741134641435,-500.0,0.00012392,2,"2025-03-05T00:30:41.435",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428347,1741134641445,-725.31,0.00012392,2,"2025-03-05T00:30:41.445",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428348,1741134641454,-1764.77,0.00012392,2,"2025-03-05T00:30:41.454",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428349,1741134641464,-500.0,0.00012392,2,"2025-03-05T00:30:41.464",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428350,1741134641473,-540.99,0.00012392,2,"2025-03-05T00:30:41.473",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428351,1741134641482,-153187.67409449,0.00012393,2,"2025-03-05T00:30:41.482",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428352,1741134641492,-1203.65,0.00012393,2,"2025-03-05T00:30:41.492",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428353,1741134641501,-500.0,0.00012393,2,"2025-03-05T00:30:41.501",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428354,1741134641510,-516.80783944,0.00012393,2,"2025-03-05T00:30:41.510",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428355,1741134641520,-504.86520604,0.00012393,2,"2025-03-05T00:30:41.520",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428356,1741134641530,-500.0,0.00012393,2,"2025-03-05T00:30:41.530",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428357,1741134641539,-1019.9,0.00012393,2,"2025-03-05T00:30:41.539",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428358,1741134641548,-500.0,0.00012393,2,"2025-03-05T00:30:41.548",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428359,1741134641557,-500.0,0.00012393,2,"2025-03-05T00:30:41.557",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428360,1741134641566,-500.0,0.00012393,2,"2025-03-05T00:30:41.566",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428361,1741134641575,-500.0,0.00012393,2,"2025-03-05T00:30:41.575",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428362,1741134641584,-882.11,0.00012393,2,"2025-03-05T00:30:41.584",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428363,1741134641593,-500.0,0.00012393,2,"2025-03-05T00:30:41.593",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428364,1741134641603,-500.0,0.00012393,2,"2025-03-05T00:30:41.603",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428365,1741134641611,-500.0,0.00012393,2,"2025-03-05T00:30:41.611",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428366,1741134641621,-608.48958699,0.00012393,2,"2025-03-05T00:30:41.621",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428367,1741134641631,-1071.87,0.00012393,2,"2025-03-05T00:30:41.631",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428368,1741134641640,-506.05458415,0.00012393,2,"2025-03-05T00:30:41.640",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428369,1741134641650,-500.0,0.00012393,2,"2025-03-05T00:30:41.650",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428370,1741134641662,-500.0,0.00012393,2,"2025-03-05T00:30:41.662",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428371,1741134641672,-576.18,0.00012393,2,"2025-03-05T00:30:41.672",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428372,1741134641681,-500.0,0.00012393,2,"2025-03-05T00:30:41.681",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428373,1741134641693,-500.0,0.00012393,2,"2025-03-05T00:30:41.693",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428374,1741134641702,-500.0,0.00012393,2,"2025-03-05T00:30:41.702",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428375,1741134641711,-500.0,0.00012393,2,"2025-03-05T00:30:41.711",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428376,1741134641721,-500.0,0.00012393,2,"2025-03-05T00:30:41.721",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428377,1741134641731,-500.0,0.00012393,2,"2025-03-05T00:30:41.731",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428378,1741134641740,-500.0,0.00012393,2,"2025-03-05T00:30:41.740",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428379,1741134641750,-517.29006765,0.00012393,2,"2025-03-05T00:30:41.750",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428380,1741134641759,-500.0,0.00012393,2,"2025-03-05T00:30:41.759",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428381,1741134641769,-500.0,0.00012393,2,"2025-03-05T00:30:41.769",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428382,1741134641778,-500.0,0.00012393,2,"2025-03-05T00:30:41.778",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428383,1741134641793,-502.45049126,0.00012393,2,"2025-03-05T00:30:41.793",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428384,1741134641810,-500.0,0.00012393,2,"2025-03-05T00:30:41.810",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428385,1741134641824,-500.0,0.00012393,2,"2025-03-05T00:30:41.824",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428386,1741134641835,-500.0,0.00012393,2,"2025-03-05T00:30:41.835",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428387,1741134641849,-500.0,0.00012393,2,"2025-03-05T00:30:41.849",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428388,1741134641862,-509.81328475,0.00012393,2,"2025-03-05T00:30:41.862",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428389,1741134641876,-500.0,0.00012393,2,"2025-03-05T00:30:41.876",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428390,1741134641891,-500.0,0.00012393,2,"2025-03-05T00:30:41.891",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428391,1741134641904,-500.0,0.00012393,2,"2025-03-05T00:30:41.904",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428392,1741134641915,-500.0,0.00012393,2,"2025-03-05T00:30:41.915",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428393,1741134641929,-500.0,0.00012393,2,"2025-03-05T00:30:41.929",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428394,1741134641942,-1043.91,0.00012393,2,"2025-03-05T00:30:41.942",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428395,1741134641956,-500.0,0.00012393,2,"2025-03-05T00:30:41.956",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428396,1741134641970,-500.0,0.00012393,2,"2025-03-05T00:30:41.970",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428397,1741134641983,-500.0,0.00012393,2,"2025-03-05T00:30:41.983",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428398,1741134641996,-500.0,0.00012393,2,"2025-03-05T00:30:41.996",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428399,1741134642009,-500.0,0.00012393,2,"2025-03-05T00:30:42.009",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428400,1741134642022,-951.15,0.00012393,2,"2025-03-05T00:30:42.022",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428401,1741134642035,-500.0,0.00012393,2,"2025-03-05T00:30:42.035",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428402,1741134642049,-500.0,0.00012393,2,"2025-03-05T00:30:42.049",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428403,1741134642062,-504.47703331,0.00012393,2,"2025-03-05T00:30:42.062",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428404,1741134642075,-500.0,0.00012393,2,"2025-03-05T00:30:42.075",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428405,1741134642087,-515.88017322,0.00012393,2,"2025-03-05T00:30:42.087",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428406,1741134642101,-500.0,0.00012393,2,"2025-03-05T00:30:42.101",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428407,1741134642114,-500.0,0.00012393,2,"2025-03-05T00:30:42.114",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428408,1741134642128,-500.0,0.00012393,2,"2025-03-05T00:30:42.128",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428409,1741134642141,-500.0,0.00012393,2,"2025-03-05T00:30:42.141",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428410,1741134642151,-500.0,0.00012393,2,"2025-03-05T00:30:42.151",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428411,1741134642165,-500.0,0.00012393,2,"2025-03-05T00:30:42.165",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428412,1741134642179,-500.0,0.00012393,2,"2025-03-05T00:30:42.179",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428413,1741134642193,-856.79,0.00012393,2,"2025-03-05T00:30:42.193",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428414,1741134642204,-500.0,0.00012393,2,"2025-03-05T00:30:42.204",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428415,1741134642215,-500.0,0.00012393,2,"2025-03-05T00:30:42.215",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428416,1741134642228,-500.0,0.00012393,2,"2025-03-05T00:30:42.228",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428417,1741134642243,-927.63,0.00012393,2,"2025-03-05T00:30:42.243",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428418,1741134642258,-500.0,0.00012393,2,"2025-03-05T00:30:42.258",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428419,1741134642270,-500.0,0.00012393,2,"2025-03-05T00:30:42.270",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428420,1741134642285,-500.0,0.00012393,2,"2025-03-05T00:30:42.285",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428421,1741134642295,-500.0,0.00012393,2,"2025-03-05T00:30:42.295",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428422,1741134642307,-500.0,0.00012393,2,"2025-03-05T00:30:42.307",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428423,1741134642319,-504.4058001,0.00012393,2,"2025-03-05T00:30:42.319",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428424,1741134642331,-1129.11,0.00012393,2,"2025-03-05T00:30:42.331",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428425,1741134642349,-500.0,0.00012393,2,"2025-03-05T00:30:42.349",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428426,1741134642360,-500.0,0.00012393,2,"2025-03-05T00:30:42.360",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428427,1741134642372,-361.93860409,0.00012393,2,"2025-03-05T00:30:42.372",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428428,1741134642383,-500.0,0.00012393,2,"2025-03-05T00:30:42.383",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428429,1741134642395,-635.13303819,0.00012393,2,"2025-03-05T00:30:42.395",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428430,1741134642408,-500.0,0.00012393,2,"2025-03-05T00:30:42.408",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428431,1741134642420,-504.15883572,0.00012393,2,"2025-03-05T00:30:42.420",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428432,1741134642432,-500.0,0.00012393,2,"2025-03-05T00:30:42.432",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428433,1741134642444,-500.0,0.00012393,2,"2025-03-05T00:30:42.444",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428434,1741134642455,-518.12,0.00012393,2,"2025-03-05T00:30:42.455",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428435,1741134642467,-500.0,0.00012393,2,"2025-03-05T00:30:42.467",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428436,1741134642478,-508.73827362,0.00012393,2,"2025-03-05T00:30:42.478",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428437,1741134642489,-760.59,0.00012393,2,"2025-03-05T00:30:42.489",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428438,1741134642501,-500.0,0.00012393,2,"2025-03-05T00:30:42.501",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428439,1741134642512,-1293.42,0.00012393,2,"2025-03-05T00:30:42.512",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428440,1741134642524,-500.0,0.00012393,2,"2025-03-05T00:30:42.524",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428441,1741134642535,-504.25302305,0.00012393,2,"2025-03-05T00:30:42.535",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428442,1741134642546,-516.27067949,0.00012393,2,"2025-03-05T00:30:42.546",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428443,1741134642557,-1295.68,0.00012393,2,"2025-03-05T00:30:42.557",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428444,1741134642569,-640.34,0.00012393,2,"2025-03-05T00:30:42.569",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428445,1741134642580,-508.95515883,0.00012393,2,"2025-03-05T00:30:42.580",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428446,1741134642592,-500.0,0.00012393,2,"2025-03-05T00:30:42.592",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428447,1741134642603,-500.0,0.00012393,2,"2025-03-05T00:30:42.603",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428448,1741134642615,-700.77,0.00012393,2,"2025-03-05T00:30:42.615",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428449,1741134642627,-500.0,0.00012393,2,"2025-03-05T00:30:42.627",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428450,1741134642639,-500.0,0.00012393,2,"2025-03-05T00:30:42.639",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428451,1741134642652,-151.0,0.00012393,2,"2025-03-05T00:30:42.652",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428452,1741134642666,-500.0,0.00012393,2,"2025-03-05T00:30:42.666",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428453,1741134642678,-500.0,0.00012393,2,"2025-03-05T00:30:42.678",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428454,1741134642691,-500.95420401,0.00012393,2,"2025-03-05T00:30:42.691",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428455,1741134642704,-500.0,0.00012393,2,"2025-03-05T00:30:42.704",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428456,1741134642715,-500.0,0.00012393,2,"2025-03-05T00:30:42.715",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428457,1741134642728,-500.0,0.00012393,2,"2025-03-05T00:30:42.728",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428458,1741134642740,-500.0,0.00012393,2,"2025-03-05T00:30:42.740",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428459,1741134642751,-500.0,0.00012393,2,"2025-03-05T00:30:42.751",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428460,1741134642763,-506.25,0.00012393,2,"2025-03-05T00:30:42.763",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428461,1741134642775,-500.0,0.00012393,2,"2025-03-05T00:30:42.775",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428462,1741134642786,-629.44,0.00012393,2,"2025-03-05T00:30:42.786",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428463,1741134642798,-500.0,0.00012393,2,"2025-03-05T00:30:42.798",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428464,1741134642810,-500.0,0.00012393,2,"2025-03-05T00:30:42.810",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428465,1741134642821,-500.0,0.00012393,2,"2025-03-05T00:30:42.821",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428466,1741134642833,-501.93903539,0.00012393,2,"2025-03-05T00:30:42.833",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428467,1741134642845,-500.0,0.00012393,2,"2025-03-05T00:30:42.845",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428468,1741134642857,-500.0,0.00012393,2,"2025-03-05T00:30:42.857",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428469,1741134642869,-500.0,0.00012393,2,"2025-03-05T00:30:42.869",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428470,1741134642880,-506.9126023,0.00012393,2,"2025-03-05T00:30:42.880",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428471,1741134642892,-500.0,0.00012393,2,"2025-03-05T00:30:42.892",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428472,1741134642905,-500.0,0.00012393,2,"2025-03-05T00:30:42.905",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428473,1741134642916,-500.0,0.00012393,2,"2025-03-05T00:30:42.916",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428474,1741134642928,-500.0,0.00012393,2,"2025-03-05T00:30:42.928",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428475,1741134642939,-500.0,0.00012393,2,"2025-03-05T00:30:42.939",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428476,1741134642952,-500.0,0.00012393,2,"2025-03-05T00:30:42.952",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428477,1741134642963,-523.54370519,0.00012393,2,"2025-03-05T00:30:42.963",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428478,1741134642976,-500.0,0.00012393,2,"2025-03-05T00:30:42.976",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428479,1741134642988,-500.0,0.00012393,2,"2025-03-05T00:30:42.988",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428480,1741134642999,-522.21488948,0.00012393,2,"2025-03-05T00:30:42.999",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428481,1741134643011,-500.0,0.00012393,2,"2025-03-05T00:30:43.011",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428482,1741134643023,-500.0,0.00012393,2,"2025-03-05T00:30:43.023",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428483,1741134643036,-457.92391434,0.00012393,2,"2025-03-05T00:30:43.036",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428484,1741134643048,-500.0,0.00012393,2,"2025-03-05T00:30:43.048",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428485,1741134643060,-505.23327819,0.00012393,2,"2025-03-05T00:30:43.060",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428486,1741134643072,-500.0,0.00012393,2,"2025-03-05T00:30:43.072",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428487,1741134643084,-1028.46,0.00012393,2,"2025-03-05T00:30:43.084",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428488,1741134643096,-500.0,0.00012393,2,"2025-03-05T00:30:43.096",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428490,1741134643107,-500.0,0.00012393,2,"2025-03-05T00:30:43.107",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428491,1741134643118,-703.77,0.00012393,2,"2025-03-05T00:30:43.118",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428492,1741134643131,-509.42332931,0.00012393,2,"2025-03-05T00:30:43.131",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428493,1741134643142,-558.28489775,0.00012393,2,"2025-03-05T00:30:43.142",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428495,1741134643155,-500.0,0.00012393,2,"2025-03-05T00:30:43.155",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428497,1741134643166,-1215.74,0.00012393,2,"2025-03-05T00:30:43.166",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428500,1741134643179,-500.0,0.00012393,2,"2025-03-05T00:30:43.179",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428502,1741134643191,-500.0,0.00012393,2,"2025-03-05T00:30:43.191",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428504,1741134643202,-500.0,0.00012393,2,"2025-03-05T00:30:43.202",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428506,1741134643214,-1311.89,0.00012393,2,"2025-03-05T00:30:43.214",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428509,1741134643226,-500.0,0.00012393,2,"2025-03-05T00:30:43.226",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428511,1741134643237,-500.0,0.00012393,2,"2025-03-05T00:30:43.237",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428513,1741134643249,-235.89394738,0.00012393,2,"2025-03-05T00:30:43.249",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428516,1741134643261,-500.0,0.00012393,2,"2025-03-05T00:30:43.261",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428518,1741134643272,-288.0977958,0.00012393,2,"2025-03-05T00:30:43.272",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428520,1741134643284,-953.57,0.00012393,2,"2025-03-05T00:30:43.284",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428522,1741134643296,-500.0,0.00012393,2,"2025-03-05T00:30:43.296",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428524,1741134643308,-500.0,0.00012393,2,"2025-03-05T00:30:43.308",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428525,1741134643319,-1750.07,0.00012393,2,"2025-03-05T00:30:43.319",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428526,1741134643331,-500.0,0.00012393,2,"2025-03-05T00:30:43.331",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428527,1741134643342,-500.0,0.00012393,2,"2025-03-05T00:30:43.342",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428528,1741134643354,-574.23320188,0.00012393,2,"2025-03-05T00:30:43.354",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428530,1741134643366,-500.0,0.00012393,2,"2025-03-05T00:30:43.366",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428532,1741134643378,-500.0,0.00012393,2,"2025-03-05T00:30:43.378",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428534,1741134643390,-199.17488846,0.00012393,2,"2025-03-05T00:30:43.390",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428541,1741134646380,-8776.90043356,0.00012293,2,"2025-03-05T00:30:46.380",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428542,1741134646488,-496.302152,0.00012293,2,"2025-03-05T00:30:46.488",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428543,1741134646500,-313.06330969,0.00012293,2,"2025-03-05T00:30:46.500",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428544,1741134646517,-2908.61900475,0.00012293,2,"2025-03-05T00:30:46.517",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428545,1741134646528,-2332.02099525,0.00012392,2,"2025-03-05T00:30:46.528",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428546,1741134646551,-1138.37,0.00012391,2,"2025-03-05T00:30:46.551",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428547,1741134646561,-2587.70900475,0.00012392,2,"2025-03-05T00:30:46.561",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428548,1741134646571,-300.82511154,0.00012393,2,"2025-03-05T00:30:46.571",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428549,1741134646581,-3051.22,0.00012393,2,"2025-03-05T00:30:46.581",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428550,1741134646590,-500.0,0.00012393,2,"2025-03-05T00:30:46.590",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428551,1741134646600,-1022.45,0.00012393,2,"2025-03-05T00:30:46.600",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428552,1741134646609,-500.0,0.00012393,2,"2025-03-05T00:30:46.609",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428553,1741134646618,-500.0,0.00012393,2,"2025-03-05T00:30:46.618",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428554,1741134646627,-500.0,0.00012393,2,"2025-03-05T00:30:46.627",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428555,1741134646637,-500.0,0.00012393,2,"2025-03-05T00:30:46.637",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428556,1741134646647,-642.29149393,0.00012393,2,"2025-03-05T00:30:46.647",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428557,1741134646661,-500.0,0.00012393,2,"2025-03-05T00:30:46.661",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428558,1741134646671,-1482.96,0.00012393,2,"2025-03-05T00:30:46.671",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428559,1741134646680,-500.0,0.00012393,2,"2025-03-05T00:30:46.680",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428560,1741134646690,-701.48,0.00012393,2,"2025-03-05T00:30:46.690",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428561,1741134646699,-500.0,0.00012393,2,"2025-03-05T00:30:46.699",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428562,1741134646709,-500.0,0.00012393,2,"2025-03-05T00:30:46.709",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428563,1741134646718,-500.0,0.00012393,2,"2025-03-05T00:30:46.718",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428564,1741134646728,-500.0,0.00012393,2,"2025-03-05T00:30:46.728",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428565,1741134646738,-500.0,0.00012393,2,"2025-03-05T00:30:46.738",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428566,1741134646748,-500.0,0.00012393,2,"2025-03-05T00:30:46.748",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428567,1741134646757,-500.0,0.00012393,2,"2025-03-05T00:30:46.757",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428568,1741134646766,-500.0,0.00012393,2,"2025-03-05T00:30:46.766",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428569,1741134646778,-552.24,0.00012393,2,"2025-03-05T00:30:46.778",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428570,1741134646788,-500.0,0.00012393,2,"2025-03-05T00:30:46.788",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428571,1741134646797,-893.68,0.00012393,2,"2025-03-05T00:30:46.797",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428572,1741134646807,-471.38755828,0.00012393,2,"2025-03-05T00:30:46.807",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428573,1741134646817,-500.0,0.00012393,2,"2025-03-05T00:30:46.817",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428574,1741134646828,-928.5,0.00012393,2,"2025-03-05T00:30:46.828",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428575,1741134646837,-500.0,0.00012393,2,"2025-03-05T00:30:46.837",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428576,1741134646847,-500.0,0.00012393,2,"2025-03-05T00:30:46.847",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428577,1741134646857,-1300.89,0.00012393,2,"2025-03-05T00:30:46.857",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428578,1741134646867,-897.29,0.00012393,2,"2025-03-05T00:30:46.867",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428579,1741134646876,-505.65752812,0.00012393,2,"2025-03-05T00:30:46.876",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428580,1741134646886,-500.0,0.00012393,2,"2025-03-05T00:30:46.886",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428581,1741134646895,-60.05121094,0.00012393,2,"2025-03-05T00:30:46.895",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428582,1741134646915,-348.95445286,0.00012393,2,"2025-03-05T00:30:46.915",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428583,1741134646927,-97.98467843,0.00012393,2,"2025-03-05T00:30:46.927",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428584,1741134646936,-500.0,0.00012393,2,"2025-03-05T00:30:46.936",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428585,1741134646945,-500.0,0.00012393,2,"2025-03-05T00:30:46.945",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428586,1741134646954,-2153.6,0.00012393,2,"2025-03-05T00:30:46.954",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428587,1741134646963,-3232.01,0.00012393,2,"2025-03-05T00:30:46.963",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428588,1741134646972,-500.0,0.00012393,2,"2025-03-05T00:30:46.972",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428589,1741134646982,-500.0,0.00012393,2,"2025-03-05T00:30:46.982",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428590,1741134646991,-531.16514714,0.00012393,2,"2025-03-05T00:30:46.991",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428591,1741134647001,-1435.25,0.00012393,2,"2025-03-05T00:30:47.001",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428592,1741134647010,-500.0,0.00012393,2,"2025-03-05T00:30:47.010",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428593,1741134647019,-1050.23,0.00012393,2,"2025-03-05T00:30:47.019",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428594,1741134647029,-500.0,0.00012393,2,"2025-03-05T00:30:47.029",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428595,1741134647039,-500.0,0.00012393,2,"2025-03-05T00:30:47.039",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428596,1741134647048,-601.26017453,0.00012393,2,"2025-03-05T00:30:47.048",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428597,1741134874760,409.62,9.564e-05,2,"2025-03-05T00:34:34.760",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428598,1741135036518,-550.0,0.00011,2,"2025-03-05T00:37:16.518",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428599,1741135036542,-1000.0,0.00011472,2,"2025-03-05T00:37:16.542",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428600,1741135036564,-409.62,0.00011828,2,"2025-03-05T00:37:16.564",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428601,1741135036588,-1948.76215362,0.00012292,2,"2025-03-05T00:37:16.588",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428602,1741135036613,-2548.86261246,0.00012293,2,"2025-03-05T00:37:16.613",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428603,1741135036637,-300.0,0.00012321,2,"2025-03-05T00:37:16.637",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428604,1741135036660,-1948.76215358,0.00012323,2,"2025-03-05T00:37:16.660",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428605,1741135036684,-1699.19308034,0.00012324,2,"2025-03-05T00:37:16.684",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428606,1741135315445,1100.0,0.000221,90,"2025-03-05T00:41:55.445",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428607,1741135369933,1105.22684404,0.000221,90,"2025-03-05T00:42:49.933",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428619,1741135831530,-330.33010553,0.00011118,2,"2025-03-05T00:50:31.530",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428620,1741135831542,-473.33872835,0.00011118,2,"2025-03-05T00:50:31.542",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428621,1741135831554,-125.33116612,0.00011118,2,"2025-03-05T00:50:31.554",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428622,1741135831564,-969.52,0.00011265,2,"2025-03-05T00:50:31.564",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428623,1741135831573,-150.0,0.00011285,2,"2025-03-05T00:50:31.573",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428624,1741135831583,-155.71,0.00011304,2,"2025-03-05T00:50:31.583",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428625,1741135831592,-154.65,0.00011323,2,"2025-03-05T00:50:31.592",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428626,1741135831602,-6008.89157246,0.00011323,2,"2025-03-05T00:50:31.602",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428627,1741135831613,-3949.25749336,0.00011323,2,"2025-03-05T00:50:31.613",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428628,1741135831623,-300.0,0.00011367,2,"2025-03-05T00:50:31.623",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428629,1741135831632,-150.0,0.0001137,2,"2025-03-05T00:50:31.632",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428630,1741135831642,-166.66,0.00011396,2,"2025-03-05T00:50:31.642",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428631,1741135831651,-161.94,0.00011437,2,"2025-03-05T00:50:31.651",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428632,1741135831661,-161.94,0.0001152,2,"2025-03-05T00:50:31.661",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428633,1741135831671,-1061.0,0.00011587,2,"2025-03-05T00:50:31.671",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428634,1741135831680,-161.94,0.00011604,2,"2025-03-05T00:50:31.680",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428635,1741135831690,-161.94,0.00011687,2,"2025-03-05T00:50:31.690",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428636,1741135831701,-161.94,0.0001177,2,"2025-03-05T00:50:31.701",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428637,1741135831710,-161.94,0.00011853,2,"2025-03-05T00:50:31.710",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428638,1741135831720,-161.94,0.00011936,2,"2025-03-05T00:50:31.720",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428639,1741135831729,-161.94,0.00012019,2,"2025-03-05T00:50:31.729",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428640,1741135831739,-166.66,0.00012023,2,"2025-03-05T00:50:31.739",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428641,1741135831748,-1779.57767978,0.00012099,2,"2025-03-05T00:50:31.748",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428642,1741135831766,-221.46282022,0.00012099,2,"2025-03-05T00:50:31.766",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428643,1741135831775,-161.94,0.00012103,2,"2025-03-05T00:50:31.775",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428644,1741135831784,-13.79127017,0.00012186,2,"2025-03-05T00:50:31.784",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428647,1741135831894,-148.14872983,0.00012186,2,"2025-03-05T00:50:31.894",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428648,1741135831904,-2855.51555836,0.00012188,2,"2025-03-05T00:50:31.904",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428649,1741135831916,-251.31742464,0.00012188,2,"2025-03-05T00:50:31.916",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428650,1741135831925,-169.16239588,0.00012196,2,"2025-03-05T00:50:31.925",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428651,1741135831936,-150.0,0.00012196,2,"2025-03-05T00:50:31.936",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428652,1741135831946,-655.33814947,0.00012196,2,"2025-03-05T00:50:31.946",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428653,1741135831981,-405.66185053,0.00012196,2,"2025-03-05T00:50:31.981",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428654,1741135831991,-718.83670793,0.00012198,2,"2025-03-05T00:50:31.991",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428655,1741135832003,-3342.09999,0.00012198,2,"2025-03-05T00:50:32.003",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428656,1741135832016,-721.64177466,0.00012198,2,"2025-03-05T00:50:32.016",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428657,1741135832028,-282.72282812,0.00012198,2,"2025-03-05T00:50:32.028",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428672,1741135837399,-280.84338572,0.00012198,2,"2025-03-05T00:50:37.399",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428673,1741135837450,-661.29448133,0.00012198,2,"2025-03-05T00:50:37.450",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428674,1741135837776,-8116.21469518,0.00012198,2,"2025-03-05T00:50:37.776",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428675,1741135837788,-417.63063137,0.00012198,2,"2025-03-05T00:50:37.788",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428716,1741135839677,-304.02615696,0.00012198,2,"2025-03-05T00:50:39.677",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428717,1741135839689,-340.25804946,0.00012198,2,"2025-03-05T00:50:39.689",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428718,1741135839786,-336.329218,0.00012198,2,"2025-03-05T00:50:39.786",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428719,1741135840193,-2456.09273254,0.00012198,2,"2025-03-05T00:50:40.193",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428720,1741135840203,-841.8590102,0.00012198,2,"2025-03-05T00:50:40.203",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428736,1741135842669,-840.80610381,0.00012198,2,"2025-03-05T00:50:42.669",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428737,1741135842796,-0.15579143,0.00012198,2,"2025-03-05T00:50:42.796",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428738,1741135843952,-493.09706335,0.00012198,2,"2025-03-05T00:50:43.952",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428744,1741135845653,-692.15203121,0.00012198,2,"2025-03-05T00:50:45.653",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428745,1741135845663,-2179.46,0.00012198,2,"2025-03-05T00:50:45.663",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428746,1741135845673,-1659.74629505,0.00012198,2,"2025-03-05T00:50:45.673",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428747,1741135846019,-2477.60370495,0.00012198,2,"2025-03-05T00:50:46.019",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428748,1741135846032,-5407.38,0.00012198,2,"2025-03-05T00:50:46.032",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428749,1741135846041,-7348.5,0.00012198,2,"2025-03-05T00:50:46.041",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428750,1741135846054,-500.0,0.00012198,2,"2025-03-05T00:50:46.054",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428751,1741135846063,-4994.2,0.00012198,2,"2025-03-05T00:50:46.063",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428752,1741135846074,-1637.62,0.00012198,2,"2025-03-05T00:50:46.074",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428753,1741135846085,-2725.0,0.00012198,2,"2025-03-05T00:50:46.085",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428754,1741135846094,-508.45,0.00012198,2,"2025-03-05T00:50:46.094",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428755,1741135846104,-3556.19,0.00012198,2,"2025-03-05T00:50:46.104",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428756,1741135846114,-6411.23683127,0.00012198,2,"2025-03-05T00:50:46.114",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428757,1741135846143,-498.2629819,0.00012198,2,"2025-03-05T00:50:46.143",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428758,1741135867872,-500.0,0.00012391,7,"2025-03-05T00:51:07.872",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428759,1741135867963,-500.0,0.00012665,7,"2025-03-05T00:51:07.963",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428760,1741135996482,386.77,9.356e-05,2,"2025-03-05T00:53:16.482",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428761,1741136411330,1350.0,9.3e-05,10,"2025-03-05T01:00:11.330",0.00025915,46.95,0.9437095503126754,2863610738.513968]
[355428781,1741137031803,-487.49,0.00010728,2,"2025-03-05T01:10:31.803",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428782,1741137031813,-249.52,0.00010779,2,"2025-03-05T01:10:31.813",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428783,1741137031823,-150.0,0.00010794,2,"2025-03-05T01:10:31.823",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428784,1741137031832,-150.0,0.00010808,2,"2025-03-05T01:10:31.832",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428786,1741137031842,-150.0,0.00010906,2,"2025-03-05T01:10:31.842",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428788,1741137031851,-1174.69584458,0.00010959,2,"2025-03-05T01:10:31.851",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428790,1741137031866,-5294.41415542,0.00010959,2,"2025-03-05T01:10:31.866",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428792,1741137031875,-550.0,0.00011,2,"2025-03-05T01:10:31.875",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428794,1741137031885,-283.0,0.00011,2,"2025-03-05T01:10:31.885",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428796,1741137031894,-253.46815435,0.00011018,2,"2025-03-05T01:10:31.894",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428798,1741137031904,-253.46815435,0.0001104,2,"2025-03-05T01:10:31.904",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428800,1741137031914,-253.46815435,0.00011059,2,"2025-03-05T01:10:31.914",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428803,1741137031924,-161.68,0.00011156,2,"2025-03-05T01:10:31.924",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428805,1741137031933,-162.34,0.00011165,2,"2025-03-05T01:10:31.933",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428807,1741137031942,-300.0,0.00011172,2,"2025-03-05T01:10:31.942",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428809,1741137031951,-449.07718755,0.00011173,2,"2025-03-05T01:10:31.951",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428811,1741137031969,-1285.70283055,0.00011173,2,"2025-03-05T01:10:31.969",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428812,1741137031980,-117.6399819,0.00011173,2,"2025-03-05T01:10:31.980",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428813,1741137031989,-250.0,0.00011189,2,"2025-03-05T01:10:31.989",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428814,1741137031999,-164.5,0.00011207,2,"2025-03-05T01:10:31.999",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428815,1741137032008,-20.77373223,0.0001121,2,"2025-03-05T01:10:32.008",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428816,1741137032019,-262.22626777,0.0001121,2,"2025-03-05T01:10:32.019",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428817,1741137032028,-151.65022129,0.00011236,2,"2025-03-05T01:10:32.028",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428818,1741137032075,-320.09861389,0.00011236,2,"2025-03-05T01:10:32.075",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428819,1741137032086,-528.25116482,0.00011236,2,"2025-03-05T01:10:32.086",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428820,1741137032095,-550.0,0.00011359,2,"2025-03-05T01:10:32.095",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428821,1741137032105,-283.0,0.0001142,2,"2025-03-05T01:10:32.105",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428822,1741137032114,-500.0,0.00011562,2,"2025-03-05T01:10:32.114",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428823,1741137032123,-386.77,0.0001162,2,"2025-03-05T01:10:32.123",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428824,1741137032132,-283.0,0.0001163,2,"2025-03-05T01:10:32.132",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428825,1741137032142,-150.0,0.00011827,2,"2025-03-05T01:10:32.142",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428826,1741137032151,-380.0,0.00011836,2,"2025-03-05T01:10:32.151",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428827,1741137032160,-283.0,0.0001184,2,"2025-03-05T01:10:32.160",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428835,1741137032443,-150.0,0.00011857,2,"2025-03-05T01:10:32.443",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428836,1741137032455,-14553.38830604,0.000119,2,"2025-03-05T01:10:32.455",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428837,1741137032465,-804.1595,0.00011997,2,"2025-03-05T01:10:32.465",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428838,1741137032476,-2477.2734,0.00011997,2,"2025-03-05T01:10:32.476",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428839,1741137032485,-2500.0,0.00011997,2,"2025-03-05T01:10:32.485",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428840,1741137032495,-609.03061449,0.00011997,2,"2025-03-05T01:10:32.495",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428841,1741137032505,-165.0750643,0.00011997,2,"2025-03-05T01:10:32.505",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428842,1741137032515,-4763.56817827,0.00011997,2,"2025-03-05T01:10:32.515",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428843,1741137032524,-150.0,0.00011997,2,"2025-03-05T01:10:32.524",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428844,1741137032534,-4787.34576818,0.00012039,2,"2025-03-05T01:10:32.534",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428845,1741137032543,-4763.56817826,0.00012039,2,"2025-03-05T01:10:32.543",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428846,1741137032553,-7158.91749137,0.00012042,2,"2025-03-05T01:10:32.553",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428847,1741137032564,-1432.84990594,0.00012042,2,"2025-03-05T01:10:32.564",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428848,1741137032581,-255.22250719,0.00012042,2,"2025-03-05T01:10:32.581",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428849,1741137032705,-5706.3600955,0.00012042,2,"2025-03-05T01:10:32.705",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428850,1741137032715,-283.0,0.0001205,2,"2025-03-05T01:10:32.715",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428851,1741137032725,-127380.81731159,0.00012055,2,"2025-03-05T01:10:32.725",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428852,1741137032734,-15471.25,0.00012055,2,"2025-03-05T01:10:32.734",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428853,1741137032745,-160.17782112,0.00012073,2,"2025-03-05T01:10:32.745",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428854,1741137032755,-4787.34576818,0.0001208,2,"2025-03-05T01:10:32.755",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428855,1741137032764,-4763.56817826,0.0001208,2,"2025-03-05T01:10:32.764",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428856,1741137032774,-1332.38,0.00012087,2,"2025-03-05T01:10:32.774",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428857,1741137032783,-4770.1,0.00012087,2,"2025-03-05T01:10:32.783",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428858,1741137032792,-8775.71,0.00012087,2,"2025-03-05T01:10:32.792",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428859,1741137032801,-1094.89,0.00012087,2,"2025-03-05T01:10:32.801",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428860,1741137032810,-3964.96,0.00012096,2,"2025-03-05T01:10:32.810",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428861,1741137032819,-7387.53,0.00012096,2,"2025-03-05T01:10:32.819",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428862,1741137032828,-2892.77,0.00012096,2,"2025-03-05T01:10:32.828",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428863,1741137032837,-1508.15,0.00012096,2,"2025-03-05T01:10:32.837",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428864,1741137032847,-5263.09,0.00012096,2,"2025-03-05T01:10:32.847",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428865,1741137032856,-511.48,0.00012096,2,"2025-03-05T01:10:32.856",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428866,1741137032865,-500.0,0.00012096,2,"2025-03-05T01:10:32.865",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428867,1741137032874,-500.0,0.00012096,2,"2025-03-05T01:10:32.874",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428868,1741137032883,-1569.39,0.00012096,2,"2025-03-05T01:10:32.883",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428869,1741137032893,-1435.39,0.00012096,2,"2025-03-05T01:10:32.893",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428870,1741137032903,-2611.46,0.00012096,2,"2025-03-05T01:10:32.903",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428871,1741137032913,-8624.7,0.00012096,2,"2025-03-05T01:10:32.913",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428872,1741137032923,-2626.11,0.00012096,2,"2025-03-05T01:10:32.923",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428873,1741137032933,-4542.84,0.00012096,2,"2025-03-05T01:10:32.933",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428874,1741137032942,-5912.64,0.00012096,2,"2025-03-05T01:10:32.942",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428875,1741137032952,-3012.94,0.00012096,2,"2025-03-05T01:10:32.952",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428876,1741137032961,-1691.24,0.00012096,2,"2025-03-05T01:10:32.961",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428877,1741137032971,-2848.52,0.00012096,2,"2025-03-05T01:10:32.971",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428878,1741137032981,-5093.74,0.00012096,2,"2025-03-05T01:10:32.981",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428879,1741137032991,-971.23,0.00012096,2,"2025-03-05T01:10:32.991",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428880,1741137033001,-2707.93,0.00012096,2,"2025-03-05T01:10:33.001",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428881,1741137033010,-2513.27,0.00012096,2,"2025-03-05T01:10:33.010",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428882,1741137033020,-37098.2585,0.00012097,2,"2025-03-05T01:10:33.020",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428883,1741137033030,-1000.0,0.00012097,2,"2025-03-05T01:10:33.030",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428884,1741137033040,-3592.17,0.00012097,2,"2025-03-05T01:10:33.040",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428885,1741137033050,-1010.48,0.00012097,2,"2025-03-05T01:10:33.050",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428886,1741137033060,-518.45,0.00012097,2,"2025-03-05T01:10:33.060",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428887,1741137033070,-177.692061,0.00012097,2,"2025-03-05T01:10:33.070",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428888,1741137033080,-1860.36,0.00012097,2,"2025-03-05T01:10:33.080",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428889,1741137033090,-12367.66,0.00012097,2,"2025-03-05T01:10:33.090",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428890,1741137033099,-3238.12,0.00012097,2,"2025-03-05T01:10:33.099",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428891,1741137033109,-3370.0,0.00012097,2,"2025-03-05T01:10:33.109",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428892,1741137033119,-2679.09,0.00012097,2,"2025-03-05T01:10:33.119",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428893,1741137033128,-1399.13,0.00012097,2,"2025-03-05T01:10:33.128",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428894,1741137033138,-4534.25,0.00012097,2,"2025-03-05T01:10:33.138",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428895,1741137033148,-161.063149,0.00012097,2,"2025-03-05T01:10:33.148",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428896,1741137033158,-4357.97,0.00012097,2,"2025-03-05T01:10:33.158",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428897,1741137033168,-3734.04,0.00012097,2,"2025-03-05T01:10:33.168",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428898,1741137033178,-8178.42,0.00012097,2,"2025-03-05T01:10:33.178",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428899,1741137033189,-11599.79,0.00012097,2,"2025-03-05T01:10:33.189",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428900,1741137033201,-151.0,0.00012097,2,"2025-03-05T01:10:33.201",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428901,1741137033212,-1690.15,0.00012097,2,"2025-03-05T01:10:33.212",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428902,1741137033223,-4789.98,0.00012097,2,"2025-03-05T01:10:33.223",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428903,1741137033233,-2135.84,0.00012097,2,"2025-03-05T01:10:33.233",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428904,1741137033243,-687.02,0.00012097,2,"2025-03-05T01:10:33.243",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428905,1741137033253,-5461.66,0.00012097,2,"2025-03-05T01:10:33.253",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428906,1741137033262,-7418.61,0.00012097,2,"2025-03-05T01:10:33.262",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428907,1741137033272,-5176.66,0.00012097,2,"2025-03-05T01:10:33.272",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428908,1741137033282,-8085.68,0.00012097,2,"2025-03-05T01:10:33.282",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428909,1741137033292,-10232.93,0.00012097,2,"2025-03-05T01:10:33.292",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428910,1741137033302,-500.0,0.00012097,2,"2025-03-05T01:10:33.302",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428911,1741137033312,-4289.06,0.00012097,2,"2025-03-05T01:10:33.312",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428912,1741137033322,-4993.36,0.00012097,2,"2025-03-05T01:10:33.322",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428913,1741137033332,-25770.6942,0.00012098,2,"2025-03-05T01:10:33.332",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428914,1741137033343,-14094.008,0.00012098,2,"2025-03-05T01:10:33.343",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428915,1741137033352,-940.9848,0.00012098,2,"2025-03-05T01:10:33.352",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428916,1741137033362,-1016.9742,0.00012098,2,"2025-03-05T01:10:33.362",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428917,1741137033372,-500.0,0.00012098,2,"2025-03-05T01:10:33.372",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428918,1741137033382,-502.90030272,0.00012098,2,"2025-03-05T01:10:33.382",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428919,1741137033391,-500.0,0.00012098,2,"2025-03-05T01:10:33.391",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428920,1741137033401,-1474.41,0.00012098,2,"2025-03-05T01:10:33.401",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428921,1741137033412,-500.0,0.00012098,2,"2025-03-05T01:10:33.412",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428922,1741137033422,-1153.5,0.00012098,2,"2025-03-05T01:10:33.422",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428923,1741137033431,-500.0,0.00012098,2,"2025-03-05T01:10:33.431",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428924,1741137033440,-2220.32,0.00012098,2,"2025-03-05T01:10:33.440",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428925,1741137033451,-192.10499451,0.00012098,2,"2025-03-05T01:10:33.451",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428926,1741137033460,-513.3562936,0.00012098,2,"2025-03-05T01:10:33.460",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428927,1741137033470,-1679.8,0.00012098,2,"2025-03-05T01:10:33.470",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428928,1741137033479,-500.0,0.00012098,2,"2025-03-05T01:10:33.479",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428929,1741137033491,-264.71402472,0.00012098,2,"2025-03-05T01:10:33.491",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428930,1741137033500,-977.4,0.00012098,2,"2025-03-05T01:10:33.500",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428931,1741137033510,-1090.93,0.00012098,2,"2025-03-05T01:10:33.510",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428932,1741137033520,-1739.58,0.00012098,2,"2025-03-05T01:10:33.520",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428933,1741137033530,-500.0,0.00012098,2,"2025-03-05T01:10:33.530",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428934,1741137033539,-500.0,0.00012098,2,"2025-03-05T01:10:33.539",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428935,1741137033548,-500.0,0.00012098,2,"2025-03-05T01:10:33.548",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428936,1741137033557,-1421.17,0.00012098,2,"2025-03-05T01:10:33.557",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428937,1741137033567,-500.0,0.00012098,2,"2025-03-05T01:10:33.567",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428938,1741137033577,-500.0,0.00012098,2,"2025-03-05T01:10:33.577",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428939,1741137033586,-500.0,0.00012098,2,"2025-03-05T01:10:33.586",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428940,1741137033596,-501.7268658,0.00012098,2,"2025-03-05T01:10:33.596",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428941,1741137033606,-529.23,0.00012098,2,"2025-03-05T01:10:33.606",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428942,1741137033615,-500.0,0.00012098,2,"2025-03-05T01:10:33.615",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428943,1741137033625,-500.0,0.00012098,2,"2025-03-05T01:10:33.625",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428944,1741137033634,-500.0,0.00012098,2,"2025-03-05T01:10:33.634",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428945,1741137033644,-1027.21,0.00012098,2,"2025-03-05T01:10:33.644",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428946,1741137033654,-500.0,0.00012098,2,"2025-03-05T01:10:33.654",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428947,1741137033663,-1461.9,0.00012098,2,"2025-03-05T01:10:33.663",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428948,1741137033672,-500.0,0.00012098,2,"2025-03-05T01:10:33.672",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428949,1741137033682,-500.0,0.00012098,2,"2025-03-05T01:10:33.682",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428950,1741137033692,-500.0,0.00012098,2,"2025-03-05T01:10:33.692",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428951,1741137033701,-1375.45,0.00012098,2,"2025-03-05T01:10:33.701",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428952,1741137033711,-500.0,0.00012098,2,"2025-03-05T01:10:33.711",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428953,1741137033721,-1271.44,0.00012098,2,"2025-03-05T01:10:33.721",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428954,1741137033730,-500.0,0.00012098,2,"2025-03-05T01:10:33.730",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428955,1741137033739,-930.97,0.00012098,2,"2025-03-05T01:10:33.739",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428956,1741137033750,-500.0,0.00012098,2,"2025-03-05T01:10:33.750",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428957,1741137033759,-500.0,0.00012098,2,"2025-03-05T01:10:33.759",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428958,1741137033768,-546.34815098,0.00012098,2,"2025-03-05T01:10:33.768",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428959,1741137033778,-500.0,0.00012098,2,"2025-03-05T01:10:33.778",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428960,1741137033787,-1203.8,0.00012098,2,"2025-03-05T01:10:33.787",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428961,1741137033797,-326.94821427,0.00012098,2,"2025-03-05T01:10:33.797",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428962,1741137033806,-500.0,0.00012098,2,"2025-03-05T01:10:33.806",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428963,1741137033816,-500.0,0.00012098,2,"2025-03-05T01:10:33.816",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428964,1741137033826,-244.92554339,0.00012098,2,"2025-03-05T01:10:33.826",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428965,1741137033835,-500.0,0.00012098,2,"2025-03-05T01:10:33.835",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428966,1741137033845,-1102.19,0.00012098,2,"2025-03-05T01:10:33.845",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428967,1741137033855,-500.0,0.00012098,2,"2025-03-05T01:10:33.855",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428968,1741137033865,-500.0,0.00012098,2,"2025-03-05T01:10:33.865",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428969,1741137033874,-500.0,0.00012098,2,"2025-03-05T01:10:33.874",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428970,1741137033884,-951.56,0.00012098,2,"2025-03-05T01:10:33.884",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428971,1741137033894,-498.50580441,0.00012098,2,"2025-03-05T01:10:33.894",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428972,1741137033903,-1161.52,0.00012098,2,"2025-03-05T01:10:33.903",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428973,1741137033913,-500.0,0.00012098,2,"2025-03-05T01:10:33.913",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428974,1741137033922,-1183.56,0.00012098,2,"2025-03-05T01:10:33.922",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428975,1741137033931,-500.0,0.00012098,2,"2025-03-05T01:10:33.931",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428976,1741137033940,-504.08198961,0.00012098,2,"2025-03-05T01:10:33.940",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428977,1741137033950,-1756.57,0.00012098,2,"2025-03-05T01:10:33.950",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428978,1741137033960,-500.0,0.00012098,2,"2025-03-05T01:10:33.960",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428979,1741137033970,-512.80693421,0.00012098,2,"2025-03-05T01:10:33.970",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428980,1741137033979,-500.0,0.00012098,2,"2025-03-05T01:10:33.979",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428981,1741137033989,-500.0,0.00012098,2,"2025-03-05T01:10:33.989",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428982,1741137033999,-500.0,0.00012098,2,"2025-03-05T01:10:33.999",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428983,1741137034008,-504.83322102,0.00012098,2,"2025-03-05T01:10:34.008",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428984,1741137034018,-480.72983316,0.00012098,2,"2025-03-05T01:10:34.018",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428985,1741137034028,-498.69336866,0.00012098,2,"2025-03-05T01:10:34.028",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428986,1741137034037,-938.91,0.00012098,2,"2025-03-05T01:10:34.037",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428987,1741137034047,-500.0,0.00012098,2,"2025-03-05T01:10:34.047",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428988,1741137034057,-1588.62,0.00012098,2,"2025-03-05T01:10:34.057",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428989,1741137034067,-500.0,0.00012098,2,"2025-03-05T01:10:34.067",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428990,1741137034077,-591.29,0.00012098,2,"2025-03-05T01:10:34.077",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428991,1741137034086,-631.02835072,0.00012098,2,"2025-03-05T01:10:34.086",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428992,1741137034096,-500.0,0.00012098,2,"2025-03-05T01:10:34.096",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428993,1741137034105,-500.0,0.00012098,2,"2025-03-05T01:10:34.105",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428994,1741137034115,-500.0,0.00012098,2,"2025-03-05T01:10:34.115",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428995,1741137034124,-1058.94,0.00012098,2,"2025-03-05T01:10:34.124",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428996,1741137034133,-500.0,0.00012098,2,"2025-03-05T01:10:34.133",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428997,1741137034143,-500.0,0.00012098,2,"2025-03-05T01:10:34.143",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428998,1741137034152,-500.0,0.00012098,2,"2025-03-05T01:10:34.152",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355428999,1741137034161,-500.0,0.00012098,2,"2025-03-05T01:10:34.161",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429000,1741137034171,-500.0,0.00012098,2,"2025-03-05T01:10:34.171",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429001,1741137034180,-525.12,0.00012098,2,"2025-03-05T01:10:34.180",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429002,1741137034190,-500.0,0.00012098,2,"2025-03-05T01:10:34.190",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429003,1741137034199,-821.09,0.00012098,2,"2025-03-05T01:10:34.199",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429004,1741137034209,-1336.84,0.00012098,2,"2025-03-05T01:10:34.209",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429005,1741137034218,-500.0,0.00012098,2,"2025-03-05T01:10:34.218",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429006,1741137034228,-500.0,0.00012098,2,"2025-03-05T01:10:34.228",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429007,1741137034237,-2016.75,0.00012098,2,"2025-03-05T01:10:34.237",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429008,1741137034247,-500.0,0.00012098,2,"2025-03-05T01:10:34.247",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429009,1741137034257,-506.83830936,0.00012098,2,"2025-03-05T01:10:34.257",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429010,1741137034268,-501.9689428,0.00012098,2,"2025-03-05T01:10:34.268",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429011,1741137034278,-500.0,0.00012098,2,"2025-03-05T01:10:34.278",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429012,1741137034287,-1213.34,0.00012098,2,"2025-03-05T01:10:34.287",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429013,1741137034297,-500.0,0.00012098,2,"2025-03-05T01:10:34.297",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429014,1741137034307,-500.0,0.00012098,2,"2025-03-05T01:10:34.307",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429015,1741137034317,-500.0,0.00012098,2,"2025-03-05T01:10:34.317",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429016,1741137034326,-1239.53,0.00012098,2,"2025-03-05T01:10:34.326",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429017,1741137034336,-500.0,0.00012098,2,"2025-03-05T01:10:34.336",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429018,1741137034345,-1151.65,0.00012098,2,"2025-03-05T01:10:34.345",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429019,1741137034355,-500.0,0.00012098,2,"2025-03-05T01:10:34.355",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429020,1741137034365,-500.0,0.00012098,2,"2025-03-05T01:10:34.365",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429021,1741137034374,-819.95,0.00012098,2,"2025-03-05T01:10:34.374",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429022,1741137034384,-1241.69,0.00012098,2,"2025-03-05T01:10:34.384",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429023,1741137034394,-500.0,0.00012098,2,"2025-03-05T01:10:34.394",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429024,1741137034404,-500.0,0.00012098,2,"2025-03-05T01:10:34.404",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429025,1741137034418,-2289.6,0.00012098,2,"2025-03-05T01:10:34.418",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429026,1741137034428,-728.9,0.00012098,2,"2025-03-05T01:10:34.428",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429027,1741137034438,-500.0,0.00012098,2,"2025-03-05T01:10:34.438",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429028,1741137034449,-500.0,0.00012098,2,"2025-03-05T01:10:34.449",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429029,1741137034459,-613.66,0.00012098,2,"2025-03-05T01:10:34.459",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429030,1741137034468,-550.50191455,0.00012098,2,"2025-03-05T01:10:34.468",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429031,1741137034479,-571.79714455,0.00012098,2,"2025-03-05T01:10:34.479",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429032,1741137034489,-953.29,0.00012098,2,"2025-03-05T01:10:34.489",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429033,1741137034499,-501.97821976,0.00012098,2,"2025-03-05T01:10:34.499",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429034,1741137034509,-500.0,0.00012098,2,"2025-03-05T01:10:34.509",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429035,1741137034519,-500.0,0.00012098,2,"2025-03-05T01:10:34.519",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429036,1741137034528,-603.21,0.00012098,2,"2025-03-05T01:10:34.528",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429037,1741137034538,-500.0,0.00012098,2,"2025-03-05T01:10:34.538",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429038,1741137034547,-516.9048839,0.00012098,2,"2025-03-05T01:10:34.547",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429039,1741137034556,-500.0,0.00012098,2,"2025-03-05T01:10:34.556",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429040,1741137034566,-500.0,0.00012098,2,"2025-03-05T01:10:34.566",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429041,1741137034575,-500.0,0.00012098,2,"2025-03-05T01:10:34.575",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429042,1741137034584,-500.0,0.00012098,2,"2025-03-05T01:10:34.584",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429043,1741137034594,-500.0,0.00012098,2,"2025-03-05T01:10:34.594",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429044,1741137034603,-500.0,0.00012098,2,"2025-03-05T01:10:34.603",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429045,1741137034613,-500.0,0.00012098,2,"2025-03-05T01:10:34.613",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429046,1741137034623,-500.0,0.00012098,2,"2025-03-05T01:10:34.623",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429047,1741137034632,-1192.91,0.00012098,2,"2025-03-05T01:10:34.632",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429048,1741137034641,-500.0,0.00012098,2,"2025-03-05T01:10:34.641",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429049,1741137034650,-500.0,0.00012098,2,"2025-03-05T01:10:34.650",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429050,1741137034659,-500.0,0.00012098,2,"2025-03-05T01:10:34.659",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429051,1741137034669,-500.0,0.00012098,2,"2025-03-05T01:10:34.669",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429052,1741137034679,-882.52,0.00012098,2,"2025-03-05T01:10:34.679",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429053,1741137034688,-2108.93,0.00012098,2,"2025-03-05T01:10:34.688",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429054,1741137034698,-500.0,0.00012098,2,"2025-03-05T01:10:34.698",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429055,1741137034707,-500.0,0.00012098,2,"2025-03-05T01:10:34.707",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429056,1741137034716,-510.18121883,0.00012098,2,"2025-03-05T01:10:34.716",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429057,1741137034726,-500.0,0.00012098,2,"2025-03-05T01:10:34.726",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429058,1741137034735,-500.0,0.00012098,2,"2025-03-05T01:10:34.735",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429059,1741137034744,-510.8381048,0.00012098,2,"2025-03-05T01:10:34.744",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429060,1741137034754,-274.18399368,0.00012098,2,"2025-03-05T01:10:34.754",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429061,1741137034763,-1165.08,0.00012098,2,"2025-03-05T01:10:34.763",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429062,1741137034773,-1125.68,0.00012098,2,"2025-03-05T01:10:34.773",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429063,1741137034782,-1421.79,0.00012098,2,"2025-03-05T01:10:34.782",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429064,1741137034791,-516.94225732,0.00012098,2,"2025-03-05T01:10:34.791",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429065,1741137034800,-500.0,0.00012098,2,"2025-03-05T01:10:34.800",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429066,1741137034809,-500.0,0.00012098,2,"2025-03-05T01:10:34.809",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429067,1741137034817,-500.0,0.00012098,2,"2025-03-05T01:10:34.817",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429068,1741137034826,-500.0,0.00012098,2,"2025-03-05T01:10:34.826",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429069,1741137034836,-500.0,0.00012098,2,"2025-03-05T01:10:34.836",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429070,1741137034845,-500.0,0.00012098,2,"2025-03-05T01:10:34.845",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429071,1741137034854,-1095.43,0.00012098,2,"2025-03-05T01:10:34.854",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429072,1741137034864,-500.0,0.00012098,2,"2025-03-05T01:10:34.864",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429073,1741137034873,-500.0,0.00012098,2,"2025-03-05T01:10:34.873",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429074,1741137034883,-1091.68,0.00012098,2,"2025-03-05T01:10:34.883",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429075,1741137034893,-672.25,0.00012098,2,"2025-03-05T01:10:34.893",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429076,1741137034902,-153.01710039,0.00012098,2,"2025-03-05T01:10:34.902",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429077,1741137034911,-500.0,0.00012098,2,"2025-03-05T01:10:34.911",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429078,1741137034921,-500.0,0.00012098,2,"2025-03-05T01:10:34.921",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429079,1741137034931,-500.0,0.00012098,2,"2025-03-05T01:10:34.931",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429080,1741137034940,-18598.61,0.00012098,2,"2025-03-05T01:10:34.940",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429081,1741137034949,-1170.51,0.00012098,2,"2025-03-05T01:10:34.949",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429082,1741137034959,-3383.64,0.00012098,2,"2025-03-05T01:10:34.959",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429083,1741137034968,-500.0,0.00012098,2,"2025-03-05T01:10:34.968",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429084,1741137034978,-500.0,0.00012098,2,"2025-03-05T01:10:34.978",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429085,1741137034988,-500.0,0.00012098,2,"2025-03-05T01:10:34.988",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429086,1741137034997,-500.0,0.00012098,2,"2025-03-05T01:10:34.997",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429087,1741137035007,-500.0,0.00012098,2,"2025-03-05T01:10:35.007",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429088,1741137035017,-500.0,0.00012098,2,"2025-03-05T01:10:35.017",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429089,1741137035026,-2060.36,0.00012098,2,"2025-03-05T01:10:35.026",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429090,1741137035036,-229.54626496,0.00012098,2,"2025-03-05T01:10:35.036",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429091,1741137035045,-421.23127971,0.00012098,2,"2025-03-05T01:10:35.045",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429092,1741137035055,-500.0,0.00012098,2,"2025-03-05T01:10:35.055",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429093,1741137035064,-797.48,0.00012098,2,"2025-03-05T01:10:35.064",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429094,1741137035074,-3062.06,0.00012098,2,"2025-03-05T01:10:35.074",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429095,1741137035083,-502.34768446,0.00012098,2,"2025-03-05T01:10:35.083",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429096,1741137035093,-500.0,0.00012098,2,"2025-03-05T01:10:35.093",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429097,1741137035102,-500.0,0.00012098,2,"2025-03-05T01:10:35.102",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429098,1741137035112,-500.0,0.00012098,2,"2025-03-05T01:10:35.112",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429099,1741137035122,-1901.0,0.00012098,2,"2025-03-05T01:10:35.122",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429100,1741137035131,-856.44,0.00012098,2,"2025-03-05T01:10:35.131",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429101,1741137035140,-500.0,0.00012098,2,"2025-03-05T01:10:35.140",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429102,1741137035149,-631.83580844,0.00012098,2,"2025-03-05T01:10:35.149",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429103,1741137035159,-500.0,0.00012098,2,"2025-03-05T01:10:35.159",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429104,1741137035168,-500.0,0.00012098,2,"2025-03-05T01:10:35.168",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429105,1741137035178,-1009.92,0.00012098,2,"2025-03-05T01:10:35.178",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429106,1741137035188,-932.32,0.00012098,2,"2025-03-05T01:10:35.188",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429107,1741137035198,-859.91,0.00012098,2,"2025-03-05T01:10:35.198",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429108,1741137035207,-500.0,0.00012098,2,"2025-03-05T01:10:35.207",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429109,1741137035217,-1020.01,0.00012098,2,"2025-03-05T01:10:35.217",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429110,1741137035226,-1006.47,0.00012098,2,"2025-03-05T01:10:35.226",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429111,1741137035235,-562.3,0.00012098,2,"2025-03-05T01:10:35.235",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429112,1741137035245,-500.0,0.00012098,2,"2025-03-05T01:10:35.245",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429113,1741137035255,-3038.7,0.00012098,2,"2025-03-05T01:10:35.255",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429114,1741137035264,-151.0,0.00012098,2,"2025-03-05T01:10:35.264",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429115,1741137035274,-293.358012,0.00012098,2,"2025-03-05T01:10:35.274",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429116,1741137035283,-868.75,0.00012098,2,"2025-03-05T01:10:35.283",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429117,1741137035293,-500.0,0.00012098,2,"2025-03-05T01:10:35.293",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429118,1741137035301,-2641.1,0.00012098,2,"2025-03-05T01:10:35.301",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429119,1741137035310,-493.83120734,0.00012098,2,"2025-03-05T01:10:35.310",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429120,1741137035319,-500.0,0.00012098,2,"2025-03-05T01:10:35.319",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429121,1741137035328,-2317.05,0.00012098,2,"2025-03-05T01:10:35.328",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429122,1741137035337,-500.0,0.00012098,2,"2025-03-05T01:10:35.337",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429123,1741137035346,-500.0,0.00012098,2,"2025-03-05T01:10:35.346",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429124,1741137035355,-500.0,0.00012098,2,"2025-03-05T01:10:35.355",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429125,1741137035364,-500.0,0.00012098,2,"2025-03-05T01:10:35.364",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429126,1741137035374,-961.18,0.00012098,2,"2025-03-05T01:10:35.374",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429127,1741137035384,-500.0,0.00012098,2,"2025-03-05T01:10:35.384",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429128,1741137035393,-3035.06,0.00012098,2,"2025-03-05T01:10:35.393",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429129,1741137035402,-500.0,0.00012098,2,"2025-03-05T01:10:35.402",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429130,1741137035414,-511.68361908,0.00012098,2,"2025-03-05T01:10:35.414",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429131,1741137035423,-373.65999397,0.00012098,2,"2025-03-05T01:10:35.423",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429132,1741137035432,-1363.85,0.00012098,2,"2025-03-05T01:10:35.432",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429133,1741137035441,-4785.64,0.00012098,2,"2025-03-05T01:10:35.441",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429134,1741137035451,-500.0,0.00012098,2,"2025-03-05T01:10:35.451",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429135,1741137035460,-1123.22,0.00012098,2,"2025-03-05T01:10:35.460",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429136,1741137035469,-500.0,0.00012098,2,"2025-03-05T01:10:35.469",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429137,1741137035477,-500.0,0.00012098,2,"2025-03-05T01:10:35.477",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429138,1741137035488,-1146.26,0.00012098,2,"2025-03-05T01:10:35.488",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429139,1741137035498,-500.0,0.00012098,2,"2025-03-05T01:10:35.498",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429140,1741137035508,-524.94178157,0.00012098,2,"2025-03-05T01:10:35.508",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429141,1741137035518,-3916.74,0.00012098,2,"2025-03-05T01:10:35.518",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429142,1741137035527,-507.16777929,0.00012098,2,"2025-03-05T01:10:35.527",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429143,1741137035537,-500.0,0.00012098,2,"2025-03-05T01:10:35.537",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429144,1741137035547,-873.81,0.00012098,2,"2025-03-05T01:10:35.547",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429145,1741137035556,-500.0,0.00012098,2,"2025-03-05T01:10:35.556",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429146,1741137035566,-4061.23,0.00012098,2,"2025-03-05T01:10:35.566",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429147,1741137035575,-500.0,0.00012098,2,"2025-03-05T01:10:35.575",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429148,1741137035584,-10063.28,0.00012098,2,"2025-03-05T01:10:35.584",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429149,1741137035593,-500.0,0.00012098,2,"2025-03-05T01:10:35.593",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429150,1741137035603,-514.09075836,0.00012098,2,"2025-03-05T01:10:35.603",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429151,1741137035612,-525.42953809,0.00012098,2,"2025-03-05T01:10:35.612",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429152,1741137035621,-2357.03,0.00012098,2,"2025-03-05T01:10:35.621",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429153,1741137035630,-500.0,0.00012098,2,"2025-03-05T01:10:35.630",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429154,1741137035640,-500.0,0.00012098,2,"2025-03-05T01:10:35.640",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429155,1741137035650,-500.0,0.00012098,2,"2025-03-05T01:10:35.650",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429156,1741137035659,-500.0,0.00012098,2,"2025-03-05T01:10:35.659",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429157,1741137035669,-500.0,0.00012098,2,"2025-03-05T01:10:35.669",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429158,1741137035679,-500.0,0.00012098,2,"2025-03-05T01:10:35.679",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429159,1741137035688,-151.0,0.00012098,2,"2025-03-05T01:10:35.688",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429160,1741137035698,-157.903478,0.00012098,2,"2025-03-05T01:10:35.698",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429161,1741137035707,-512.70467225,0.00012098,2,"2025-03-05T01:10:35.707",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429162,1741137035716,-500.0,0.00012098,2,"2025-03-05T01:10:35.716",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429163,1741137035725,-2449.1,0.00012098,2,"2025-03-05T01:10:35.725",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429164,1741137035735,-500.0,0.00012098,2,"2025-03-05T01:10:35.735",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429165,1741137035744,-500.0,0.00012098,2,"2025-03-05T01:10:35.744",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429166,1741137035755,-500.0,0.00012098,2,"2025-03-05T01:10:35.755",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429167,1741137035764,-1553.64,0.00012098,2,"2025-03-05T01:10:35.764",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429168,1741137035773,-1157.65,0.00012098,2,"2025-03-05T01:10:35.773",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429169,1741137035783,-500.0,0.00012098,2,"2025-03-05T01:10:35.783",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429170,1741137035793,-8841.93871168,0.00012098,2,"2025-03-05T01:10:35.793",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429171,1741137035812,-614.72573488,0.00012098,2,"2025-03-05T01:10:35.812",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429172,1741137038500,-180.62497191,0.00012097,2,"2025-03-05T01:10:38.500",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429173,1741137038510,-500.0,0.00012097,2,"2025-03-05T01:10:38.510",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429174,1741137038519,-500.0,0.00012097,2,"2025-03-05T01:10:38.519",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429175,1741137038529,-335.2401575,0.00012097,2,"2025-03-05T01:10:38.529",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429176,1741137038539,-500.0,0.00012097,2,"2025-03-05T01:10:38.539",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429177,1741137038549,-500.0,0.00012097,2,"2025-03-05T01:10:38.549",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429178,1741137038559,-167.81823669,0.00012097,2,"2025-03-05T01:10:38.559",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429179,1741137038593,-332.18176331,0.00012097,2,"2025-03-05T01:10:38.593",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429180,1741137038603,-500.0,0.00012097,2,"2025-03-05T01:10:38.603",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429181,1741137038613,-249.32491049,0.00012097,2,"2025-03-05T01:10:38.613",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429182,1741137038623,-500.0,0.00012097,2,"2025-03-05T01:10:38.623",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429183,1741137038632,-472.06876317,0.00012097,2,"2025-03-05T01:10:38.632",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429184,1741137038645,-27.93123683,0.00012097,2,"2025-03-05T01:10:38.645",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429185,1741137038654,-500.0,0.00012097,2,"2025-03-05T01:10:38.654",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429186,1741137038664,-500.0,0.00012097,2,"2025-03-05T01:10:38.664",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429187,1741137038673,-1352.37494437,0.00012098,2,"2025-03-05T01:10:38.673",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429188,1741137039376,-2155.34060907,0.00012098,2,"2025-03-05T01:10:39.376",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429189,1741137039386,-2133.11,0.00012098,2,"2025-03-05T01:10:39.386",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429190,1741137039397,-500.0,0.00012098,2,"2025-03-05T01:10:39.397",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429191,1741137039408,-502.25310842,0.00012098,2,"2025-03-05T01:10:39.408",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429192,1741137039419,-4318.30415489,0.00012098,2,"2025-03-05T01:10:39.419",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429193,1741137039431,-2057.05378969,0.00012098,2,"2025-03-05T01:10:39.431",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429195,1741137040009,-1285.52938693,0.00012098,2,"2025-03-05T01:10:40.009",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429196,1741137040022,-566.12214868,0.00012098,2,"2025-03-05T01:10:40.022",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429197,1741137040033,-558.89350208,0.00012098,2,"2025-03-05T01:10:40.033",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429213,1741137043035,-500.0,0.00012095,2,"2025-03-05T01:10:43.035",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429214,1741137043045,-2127.8,0.00012096,2,"2025-03-05T01:10:43.045",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429215,1741137043056,-968.38,0.00012096,2,"2025-03-05T01:10:43.056",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429216,1741137043066,-1348.18932319,0.00012098,2,"2025-03-05T01:10:43.066",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429218,1741137044046,-358.42769454,0.00012098,2,"2025-03-05T01:10:44.046",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429219,1741137044056,-500.0,0.00012098,2,"2025-03-05T01:10:44.056",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429220,1741137044066,-509.15396479,0.00012098,2,"2025-03-05T01:10:44.066",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429221,1741137044076,-504.36565173,0.00012098,2,"2025-03-05T01:10:44.076",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429222,1741137044086,-500.0,0.00012098,2,"2025-03-05T01:10:44.086",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429223,1741137044096,-500.0,0.00012098,2,"2025-03-05T01:10:44.096",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429224,1741137044106,-1918.8,0.00012098,2,"2025-03-05T01:10:44.106",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429225,1741137044117,-4011.51,0.00012098,2,"2025-03-05T01:10:44.117",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429226,1741137044127,-500.0,0.00012098,2,"2025-03-05T01:10:44.127",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429227,1741137044136,-500.0,0.00012098,2,"2025-03-05T01:10:44.136",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429228,1741137044146,-500.0,0.00012098,2,"2025-03-05T01:10:44.146",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429229,1741137044156,-6779.11,0.00012098,2,"2025-03-05T01:10:44.156",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429230,1741137044166,-503.40709115,0.00012098,2,"2025-03-05T01:10:44.166",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429231,1741137044176,-2102.73,0.00012098,2,"2025-03-05T01:10:44.176",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429232,1741137044185,-500.0,0.00012098,2,"2025-03-05T01:10:44.185",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429233,1741137044196,-500.0,0.00012098,2,"2025-03-05T01:10:44.196",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429234,1741137044206,-1131.6,0.00012098,2,"2025-03-05T01:10:44.206",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429235,1741137044216,-500.0,0.00012098,2,"2025-03-05T01:10:44.216",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429236,1741137044226,-928.3,0.00012098,2,"2025-03-05T01:10:44.226",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429237,1741137044236,-873.61,0.00012098,2,"2025-03-05T01:10:44.236",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429238,1741137044246,-500.0,0.00012098,2,"2025-03-05T01:10:44.246",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429239,1741137044257,-4130.17,0.00012098,2,"2025-03-05T01:10:44.257",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429240,1741137044268,-500.0,0.00012098,2,"2025-03-05T01:10:44.268",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429241,1741137044278,-500.0,0.00012098,2,"2025-03-05T01:10:44.278",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429242,1741137044289,-500.0,0.00012098,2,"2025-03-05T01:10:44.289",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429243,1741137044299,-500.0,0.00012098,2,"2025-03-05T01:10:44.299",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429244,1741137044309,-3926.68,0.00012098,2,"2025-03-05T01:10:44.309",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429245,1741137044319,-500.0,0.00012098,2,"2025-03-05T01:10:44.319",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429246,1741137044328,-2539.69,0.00012098,2,"2025-03-05T01:10:44.328",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429247,1741137044339,-502.66073157,0.00012098,2,"2025-03-05T01:10:44.339",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429248,1741137044349,-503.40831466,0.00012098,2,"2025-03-05T01:10:44.349",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429249,1741137044359,-500.0,0.00012098,2,"2025-03-05T01:10:44.359",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429250,1741137044369,-500.0,0.00012098,2,"2025-03-05T01:10:44.369",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429251,1741137044379,-500.0,0.00012098,2,"2025-03-05T01:10:44.379",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429252,1741137044388,-500.0,0.00012098,2,"2025-03-05T01:10:44.388",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429253,1741137044399,-500.0,0.00012098,2,"2025-03-05T01:10:44.399",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429254,1741137044413,-500.0,0.00012098,2,"2025-03-05T01:10:44.413",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429255,1741137044423,-512.10295448,0.00012098,2,"2025-03-05T01:10:44.423",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429256,1741137044434,-823.26,0.00012098,2,"2025-03-05T01:10:44.434",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429257,1741137044444,-450.57480559,0.00012098,2,"2025-03-05T01:10:44.444",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429264,1741137048034,-500.0,0.00012199,7,"2025-03-05T01:10:48.034",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429265,1741137048113,-500.0,0.00012473,7,"2025-03-05T01:10:48.113",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429266,1741137055037,348.09,9.375e-05,2,"2025-03-05T01:10:55.037",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429267,1741137147858,-1000.0,0.00011196,2,"2025-03-05T01:12:27.858",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429268,1741137147879,-150.0,0.00011418,2,"2025-03-05T01:12:27.879",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429269,1741137147902,-348.09,0.00011639,2,"2025-03-05T01:12:27.902",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429270,1741137147923,-150.0,0.0001166,2,"2025-03-05T01:12:27.923",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429271,1741137147945,-150.0,0.00011794,2,"2025-03-05T01:12:27.945",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429272,1741137147968,-150.0,0.00011835,2,"2025-03-05T01:12:27.968",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429273,1741137147989,-150.0,0.00011836,2,"2025-03-05T01:12:27.989",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429274,1741137148012,-150.0,0.00011874,2,"2025-03-05T01:12:28.012",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429275,1741137148034,-22967.6529,0.00011997,2,"2025-03-05T01:12:28.034",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429276,1741137148056,-150.0,0.00012013,2,"2025-03-05T01:12:28.056",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429277,1741137148078,-150.0,0.00012028,2,"2025-03-05T01:12:28.078",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429278,1741137148100,-150.0,0.00012045,2,"2025-03-05T01:12:28.100",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429279,1741137148123,-150.0,0.00012071,2,"2025-03-05T01:12:28.123",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429280,1741137148144,-300.0,0.00012094,2,"2025-03-05T01:12:28.144",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429281,1741137148166,-1667.1,0.00012095,2,"2025-03-05T01:12:28.166",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429282,1741137148187,-518.5650154,0.00012095,2,"2025-03-05T01:12:28.187",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429283,1741137148512,-500.0,0.00012095,2,"2025-03-05T01:12:28.512",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429284,1741137148537,-500.0,0.00012095,2,"2025-03-05T01:12:28.537",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429285,1741137148559,-150.0,0.00012095,2,"2025-03-05T01:12:28.559",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429286,1741137148581,-500.0,0.00012095,2,"2025-03-05T01:12:28.581",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429287,1741137148602,-3799.76,0.00012095,2,"2025-03-05T01:12:28.602",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429288,1741137148624,-3154.6,0.00012095,2,"2025-03-05T01:12:28.624",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429289,1741137148645,-2772.24,0.00012095,2,"2025-03-05T01:12:28.645",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429290,1741137148666,-7079.71,0.00012095,2,"2025-03-05T01:12:28.666",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429291,1741137148687,-500.0,0.00012095,2,"2025-03-05T01:12:28.687",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429292,1741137148710,-500.0,0.00012096,2,"2025-03-05T01:12:28.710",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429293,1741137148731,-1045.48,0.00012096,2,"2025-03-05T01:12:28.731",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429294,1741137148753,-11852.34,0.00012096,2,"2025-03-05T01:12:28.753",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429295,1741137148776,-2567.46,0.00012096,2,"2025-03-05T01:12:28.776",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429296,1741137148798,-1361.96,0.00012096,2,"2025-03-05T01:12:28.798",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429297,1741137148820,-4345.32,0.00012096,2,"2025-03-05T01:12:28.820",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429298,1741137148843,-3229.59,0.00012096,2,"2025-03-05T01:12:28.843",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429299,1741137148864,-507.17,0.00012096,2,"2025-03-05T01:12:28.864",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429300,1741137148887,-1340.83,0.00012096,2,"2025-03-05T01:12:28.887",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429301,1741137148908,-868.98,0.00012096,2,"2025-03-05T01:12:28.908",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429302,1741137148930,-3578.45,0.00012096,2,"2025-03-05T01:12:28.930",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429303,1741137148953,-4176.39,0.00012096,2,"2025-03-05T01:12:28.953",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429304,1741137148975,-2002.96,0.00012096,2,"2025-03-05T01:12:28.975",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429305,1741137148996,-11116.46,0.00012096,2,"2025-03-05T01:12:28.996",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429306,1741137149018,-1318.14,0.00012096,2,"2025-03-05T01:12:29.018",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429307,1741137149040,-7837.65,0.00012096,2,"2025-03-05T01:12:29.040",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429308,1741137149062,-1992.42,0.00012096,2,"2025-03-05T01:12:29.062",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429309,1741137149084,-3444.11,0.00012096,2,"2025-03-05T01:12:29.084",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429310,1741137149105,-1153.64,0.00012096,2,"2025-03-05T01:12:29.105",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429311,1741137149128,-457.94129568,0.00012096,2,"2025-03-05T01:12:29.128",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429312,1741137149150,-1056.26,0.00012096,2,"2025-03-05T01:12:29.150",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429313,1741137149172,-2046.84,0.00012096,2,"2025-03-05T01:12:29.172",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429314,1741137149193,-872.26,0.00012096,2,"2025-03-05T01:12:29.193",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429315,1741137149216,-500.0,0.00012097,2,"2025-03-05T01:12:29.216",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429316,1741137149239,-400.0,0.00012097,2,"2025-03-05T01:12:29.239",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429317,1741137149261,-2934.47,0.00012097,2,"2025-03-05T01:12:29.261",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429318,1741137149282,-500.0,0.00012097,2,"2025-03-05T01:12:29.282",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429319,1741137149304,-2220.5,0.00012097,2,"2025-03-05T01:12:29.304",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429320,1741137149325,-4586.24,0.00012097,2,"2025-03-05T01:12:29.325",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429321,1741137149346,-500.0,0.00012097,2,"2025-03-05T01:12:29.346",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429322,1741137149367,-3892.01,0.00012097,2,"2025-03-05T01:12:29.367",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429323,1741137149388,-3753.55,0.00012097,2,"2025-03-05T01:12:29.388",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429324,1741137149415,-9643.98,0.00012097,2,"2025-03-05T01:12:29.415",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429325,1741137149435,-49.42519441,0.00012098,2,"2025-03-05T01:12:29.435",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429326,1741137149458,-500.0,0.00012098,2,"2025-03-05T01:12:29.458",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429327,1741137149478,-500.0,0.00012098,2,"2025-03-05T01:12:29.478",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429328,1741137149500,-500.0,0.00012098,2,"2025-03-05T01:12:29.500",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429329,1741137149521,-6082.04,0.00012098,2,"2025-03-05T01:12:29.521",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429330,1741137149543,-500.0,0.00012098,2,"2025-03-05T01:12:29.543",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429331,1741137149563,-1586.57,0.00012098,2,"2025-03-05T01:12:29.563",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429332,1741137149583,-500.0,0.00012098,2,"2025-03-05T01:12:29.583",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429333,1741137149604,-500.0,0.00012098,2,"2025-03-05T01:12:29.604",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429334,1741137149626,-500.0,0.00012098,2,"2025-03-05T01:12:29.626",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429335,1741137149647,-903.85,0.00012098,2,"2025-03-05T01:12:29.647",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429336,1741137149669,-2185.7,0.00012098,2,"2025-03-05T01:12:29.669",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429337,1741137149690,-506.75426954,0.00012098,2,"2025-03-05T01:12:29.690",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429338,1741137149712,-1825.49,0.00012098,2,"2025-03-05T01:12:29.712",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429339,1741137149734,-500.0,0.00012098,2,"2025-03-05T01:12:29.734",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429340,1741137149754,-500.0,0.00012098,2,"2025-03-05T01:12:29.754",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429341,1741137149775,-1351.54,0.00012098,2,"2025-03-05T01:12:29.775",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429342,1741137149795,-539.26707145,0.00012098,2,"2025-03-05T01:12:29.795",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429343,1741137149817,-500.0,0.00012098,2,"2025-03-05T01:12:29.817",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429344,1741137149839,-3260.39,0.00012098,2,"2025-03-05T01:12:29.839",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429345,1741137149859,-500.0,0.00012098,2,"2025-03-05T01:12:29.859",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429346,1741137149880,-500.0,0.00012098,2,"2025-03-05T01:12:29.880",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429347,1741137149901,-500.0,0.00012098,2,"2025-03-05T01:12:29.901",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429348,1741137149922,-500.0,0.00012098,2,"2025-03-05T01:12:29.922",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429349,1741137149944,-509.16568496,0.00012098,2,"2025-03-05T01:12:29.944",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429350,1741137149966,-985.61,0.00012098,2,"2025-03-05T01:12:29.966",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429351,1741137149987,-500.0,0.00012098,2,"2025-03-05T01:12:29.987",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429352,1741137150008,-500.0,0.00012098,2,"2025-03-05T01:12:30.008",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429353,1741137150029,-3120.95,0.00012098,2,"2025-03-05T01:12:30.029",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429354,1741137150050,-500.0,0.00012098,2,"2025-03-05T01:12:30.050",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429355,1741137150072,-4512.8,0.00012098,2,"2025-03-05T01:12:30.072",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429356,1741137150093,-500.0,0.00012098,2,"2025-03-05T01:12:30.093",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429357,1741137150114,-500.0,0.00012098,2,"2025-03-05T01:12:30.114",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429358,1741137150135,-3093.88,0.00012098,2,"2025-03-05T01:12:30.135",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429359,1741137150155,-316.74802256,0.00012098,2,"2025-03-05T01:12:30.155",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429360,1741137150176,-500.0,0.00012098,2,"2025-03-05T01:12:30.176",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429361,1741137150197,-500.0,0.00012098,2,"2025-03-05T01:12:30.197",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429362,1741137150218,-1575.64,0.00012098,2,"2025-03-05T01:12:30.218",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429363,1741137150239,-1398.85,0.00012098,2,"2025-03-05T01:12:30.239",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429364,1741137150259,-500.0,0.00012098,2,"2025-03-05T01:12:30.259",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429365,1741137150282,-979.85,0.00012098,2,"2025-03-05T01:12:30.282",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429366,1741137150304,-2924.09,0.00012098,2,"2025-03-05T01:12:30.304",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429367,1741137150325,-500.0,0.00012098,2,"2025-03-05T01:12:30.325",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429368,1741137150347,-500.0,0.00012098,2,"2025-03-05T01:12:30.347",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429369,1741137150368,-500.0,0.00012098,2,"2025-03-05T01:12:30.368",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429370,1741137150389,-1954.2,0.00012098,2,"2025-03-05T01:12:30.389",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429371,1741137150410,-500.0,0.00012098,2,"2025-03-05T01:12:30.410",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429372,1741137150431,-500.0,0.00012098,2,"2025-03-05T01:12:30.431",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429373,1741137150455,-4195.21,0.00012098,2,"2025-03-05T01:12:30.455",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429374,1741137150475,-500.0,0.00012098,2,"2025-03-05T01:12:30.475",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429375,1741137150496,-500.0,0.00012098,2,"2025-03-05T01:12:30.496",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429376,1741137150517,-500.0,0.00012098,2,"2025-03-05T01:12:30.517",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429377,1741137150542,-1302.64,0.00012098,2,"2025-03-05T01:12:30.542",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429378,1741137150564,-500.0,0.00012098,2,"2025-03-05T01:12:30.564",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429379,1741137150585,-500.0,0.00012098,2,"2025-03-05T01:12:30.585",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429380,1741137150608,-890.54,0.00012098,2,"2025-03-05T01:12:30.608",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429381,1741137150633,-3611.01,0.00012098,2,"2025-03-05T01:12:30.633",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429382,1741137150653,-524.51490697,0.00012098,2,"2025-03-05T01:12:30.653",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429383,1741137150674,-500.0,0.00012098,2,"2025-03-05T01:12:30.674",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429384,1741137150694,-1246.69,0.00012098,2,"2025-03-05T01:12:30.694",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429385,1741137150715,-500.0,0.00012098,2,"2025-03-05T01:12:30.715",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429386,1741137150736,-500.0,0.00012098,2,"2025-03-05T01:12:30.736",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429387,1741137150756,-500.13871361,0.00012098,2,"2025-03-05T01:12:30.756",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429388,1741137150776,-500.0,0.00012098,2,"2025-03-05T01:12:30.776",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429389,1741137150796,-850.27,0.00012098,2,"2025-03-05T01:12:30.796",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429390,1741137150817,-4024.55,0.00012098,2,"2025-03-05T01:12:30.817",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429391,1741137150837,-507.7357766,0.00012098,2,"2025-03-05T01:12:30.837",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429392,1741137150858,-507.00942374,0.00012098,2,"2025-03-05T01:12:30.858",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429393,1741137150879,-519.26,0.00012098,2,"2025-03-05T01:12:30.879",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429394,1741137150900,-3097.34,0.00012098,2,"2025-03-05T01:12:30.900",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429395,1741137150921,-3341.42,0.00012098,2,"2025-03-05T01:12:30.921",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429396,1741137150941,-502.50531931,0.00012098,2,"2025-03-05T01:12:30.941",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429397,1741137150962,-4110.94,0.00012098,2,"2025-03-05T01:12:30.962",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429398,1741137150982,-500.0,0.00012098,2,"2025-03-05T01:12:30.982",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429399,1741137151003,-474.41829327,0.00012098,2,"2025-03-05T01:12:31.003",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429400,1741137151024,-500.0,0.00012098,2,"2025-03-05T01:12:31.024",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429401,1741137151048,-1000.0,0.00012099,2,"2025-03-05T01:12:31.048",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429402,1741137151071,-500.0,0.00012099,2,"2025-03-05T01:12:31.071",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429403,1741137151093,-3016.9837,0.00012099,2,"2025-03-05T01:12:31.093",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429404,1741137151114,-17870.26744456,0.00012099,2,"2025-03-05T01:12:31.114",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429405,1741137151139,-1488.82695119,0.00012099,2,"2025-03-05T01:12:31.139",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429406,1741137151161,-4763.56817826,0.00012122,2,"2025-03-05T01:12:31.161",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429407,1741137151183,-4763.56817826,0.00012163,2,"2025-03-05T01:12:31.183",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429408,1741137151205,-72766.75,0.0001217,2,"2025-03-05T01:12:31.205",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429409,1741137151229,-150.0,0.00012182,2,"2025-03-05T01:12:31.229",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429410,1741137151251,-500.0,0.00012188,2,"2025-03-05T01:12:31.251",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429411,1741137151272,-500.0,0.00012188,2,"2025-03-05T01:12:31.272",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429412,1741137151293,-500.0,0.00012188,2,"2025-03-05T01:12:31.293",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429413,1741137151314,-500.0,0.00012188,2,"2025-03-05T01:12:31.314",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429414,1741137151334,-500.0,0.00012188,2,"2025-03-05T01:12:31.334",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429415,1741137151355,-500.0,0.00012188,2,"2025-03-05T01:12:31.355",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429416,1741137151380,-845.36,0.00012188,2,"2025-03-05T01:12:31.380",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429417,1741137151401,-500.0,0.00012188,2,"2025-03-05T01:12:31.401",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429418,1741137151422,-508.37950187,0.00012188,2,"2025-03-05T01:12:31.422",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429419,1741137151447,-552.17,0.00012188,2,"2025-03-05T01:12:31.447",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429420,1741137151467,-500.0,0.00012188,2,"2025-03-05T01:12:31.467",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429421,1741137151489,-500.0,0.00012188,2,"2025-03-05T01:12:31.489",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429422,1741137151511,-500.0,0.00012188,2,"2025-03-05T01:12:31.511",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429423,1741137151537,-500.0,0.00012188,2,"2025-03-05T01:12:31.537",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429424,1741137151558,-500.0,0.00012188,2,"2025-03-05T01:12:31.558",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429425,1741137151578,-500.0,0.00012188,2,"2025-03-05T01:12:31.578",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429426,1741137151600,-500.0,0.00012188,2,"2025-03-05T01:12:31.600",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429427,1741137151621,-500.0,0.00012188,2,"2025-03-05T01:12:31.621",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429428,1741137151642,-506.07752812,0.00012188,2,"2025-03-05T01:12:31.642",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429429,1741137151663,-513.21410245,0.00012188,2,"2025-03-05T01:12:31.663",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429430,1741137151683,-500.0,0.00012188,2,"2025-03-05T01:12:31.683",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429431,1741137151704,-1000.41,0.00012188,2,"2025-03-05T01:12:31.704",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429432,1741137151724,-500.0,0.00012188,2,"2025-03-05T01:12:31.724",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429433,1741137151745,-500.0,0.00012188,2,"2025-03-05T01:12:31.745",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429434,1741137151767,-500.0,0.00012188,2,"2025-03-05T01:12:31.767",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429435,1741137151788,-500.0,0.00012188,2,"2025-03-05T01:12:31.788",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429436,1741137151810,-500.0,0.00012188,2,"2025-03-05T01:12:31.810",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429437,1741137151830,-500.0,0.00012188,2,"2025-03-05T01:12:31.830",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429438,1741137151853,-500.0,0.00012188,2,"2025-03-05T01:12:31.853",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429439,1741137151874,-888.98,0.00012188,2,"2025-03-05T01:12:31.874",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429440,1741137151895,-500.0,0.00012188,2,"2025-03-05T01:12:31.895",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429441,1741137151915,-500.0,0.00012188,2,"2025-03-05T01:12:31.915",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429442,1741137151935,-500.0,0.00012188,2,"2025-03-05T01:12:31.935",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429443,1741137151956,-1082.06,0.00012188,2,"2025-03-05T01:12:31.956",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429444,1741137151978,-500.0,0.00012188,2,"2025-03-05T01:12:31.978",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429445,1741137152001,-500.0,0.00012188,2,"2025-03-05T01:12:32.001",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429446,1741137152023,-500.0,0.00012188,2,"2025-03-05T01:12:32.023",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429447,1741137152044,-500.0,0.00012188,2,"2025-03-05T01:12:32.044",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429448,1741137152068,-500.0,0.00012188,2,"2025-03-05T01:12:32.068",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429449,1741137152090,-500.0,0.00012188,2,"2025-03-05T01:12:32.090",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429450,1741137152110,-504.65360048,0.00012188,2,"2025-03-05T01:12:32.110",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429451,1741137152131,-500.0,0.00012188,2,"2025-03-05T01:12:32.131",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429452,1741137152152,-500.0,0.00012188,2,"2025-03-05T01:12:32.152",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429453,1741137152173,-671.57,0.00012188,2,"2025-03-05T01:12:32.173",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429454,1741137152194,-500.0,0.00012188,2,"2025-03-05T01:12:32.194",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429455,1741137152214,-500.0,0.00012188,2,"2025-03-05T01:12:32.214",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429456,1741137152236,-500.0,0.00012188,2,"2025-03-05T01:12:32.236",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429457,1741137152260,-500.0,0.00012188,2,"2025-03-05T01:12:32.260",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429458,1741137152281,-500.0,0.00012188,2,"2025-03-05T01:12:32.281",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429459,1741137152303,-500.0,0.00012188,2,"2025-03-05T01:12:32.303",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429460,1741137152324,-500.0,0.00012188,2,"2025-03-05T01:12:32.324",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429461,1741137152346,-500.0,0.00012188,2,"2025-03-05T01:12:32.346",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429462,1741137152544,-500.0,0.00012188,2,"2025-03-05T01:12:32.544",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429463,1741137152606,-500.0,0.00012188,2,"2025-03-05T01:12:32.606",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429464,1741137152627,-530.93278529,0.00012188,2,"2025-03-05T01:12:32.627",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429465,1741137152648,-500.0,0.00012188,2,"2025-03-05T01:12:32.648",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429466,1741137152669,-500.0,0.00012188,2,"2025-03-05T01:12:32.669",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429467,1741137152690,-500.0,0.00012188,2,"2025-03-05T01:12:32.690",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429468,1741137152711,-500.0,0.00012188,2,"2025-03-05T01:12:32.711",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429469,1741137152732,-500.0,0.00012188,2,"2025-03-05T01:12:32.732",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429470,1741137152753,-674.44,0.00012188,2,"2025-03-05T01:12:32.753",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429471,1741137152775,-500.0,0.00012188,2,"2025-03-05T01:12:32.775",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429472,1741137152796,-913.84,0.00012188,2,"2025-03-05T01:12:32.796",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429473,1741137152818,-500.0,0.00012188,2,"2025-03-05T01:12:32.818",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429474,1741137152839,-504.31276822,0.00012188,2,"2025-03-05T01:12:32.839",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429475,1741137152860,-520.8009709,0.00012188,2,"2025-03-05T01:12:32.860",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429476,1741137152881,-500.0,0.00012188,2,"2025-03-05T01:12:32.881",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429477,1741137152901,-500.0,0.00012188,2,"2025-03-05T01:12:32.901",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429478,1741137152922,-500.0,0.00012188,2,"2025-03-05T01:12:32.922",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429479,1741137152942,-624.98821628,0.00012188,2,"2025-03-05T01:12:32.942",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429480,1741137152963,-500.0,0.00012188,2,"2025-03-05T01:12:32.963",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429481,1741137152983,-500.0,0.00012188,2,"2025-03-05T01:12:32.983",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429482,1741137153004,-500.0,0.00012188,2,"2025-03-05T01:12:33.004",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429483,1741137153025,-526.90623543,0.00012188,2,"2025-03-05T01:12:33.025",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429484,1741137153046,-500.0,0.00012188,2,"2025-03-05T01:12:33.046",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429485,1741137153068,-500.0,0.00012188,2,"2025-03-05T01:12:33.068",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429486,1741137153091,-500.0,0.00012188,2,"2025-03-05T01:12:33.091",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429487,1741137153113,-500.0,0.00012188,2,"2025-03-05T01:12:33.113",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429488,1741137153134,-500.0,0.00012188,2,"2025-03-05T01:12:33.134",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429489,1741137153156,-500.0,0.00012188,2,"2025-03-05T01:12:33.156",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429490,1741137153177,-500.0,0.00012188,2,"2025-03-05T01:12:33.177",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429491,1741137153198,-500.0,0.00012188,2,"2025-03-05T01:12:33.198",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429492,1741137153221,-500.0,0.00012188,2,"2025-03-05T01:12:33.221",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429493,1741137153245,-500.0,0.00012188,2,"2025-03-05T01:12:33.245",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429494,1741137153267,-513.99962756,0.00012188,2,"2025-03-05T01:12:33.267",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429495,1741137153288,-500.0,0.00012188,2,"2025-03-05T01:12:33.288",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429496,1741137153310,-647.90010559,0.00012188,2,"2025-03-05T01:12:33.310",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429497,1741137153333,-500.0,0.00012188,2,"2025-03-05T01:12:33.333",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429498,1741137153356,-508.60126822,0.00012188,2,"2025-03-05T01:12:33.356",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429499,1741137153378,-500.0,0.00012188,2,"2025-03-05T01:12:33.378",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429500,1741137153400,-510.16725893,0.00012188,2,"2025-03-05T01:12:33.400",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429501,1741137153423,-511.7613707,0.00012188,2,"2025-03-05T01:12:33.423",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429502,1741137153447,-512.04041435,0.00012188,2,"2025-03-05T01:12:33.447",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429503,1741137153478,-500.0,0.00012188,2,"2025-03-05T01:12:33.478",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429504,1741137153507,-635.08240865,0.00012188,2,"2025-03-05T01:12:33.507",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429505,1741137153531,-1098.32,0.00012188,2,"2025-03-05T01:12:33.531",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429506,1741137153557,-500.0,0.00012188,2,"2025-03-05T01:12:33.557",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429507,1741137153581,-177.39680362,0.00012188,2,"2025-03-05T01:12:33.581",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429508,1741137153606,-500.0,0.00012188,2,"2025-03-05T01:12:33.606",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429509,1741137153630,-500.0,0.00012188,2,"2025-03-05T01:12:33.630",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429510,1741137153654,-504.12348277,0.00012188,2,"2025-03-05T01:12:33.654",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429511,1741137153678,-500.0,0.00012188,2,"2025-03-05T01:12:33.678",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429512,1741137153703,-500.0,0.00012188,2,"2025-03-05T01:12:33.703",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429513,1741137153726,-500.0,0.00012188,2,"2025-03-05T01:12:33.726",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429514,1741137153750,-500.0,0.00012188,2,"2025-03-05T01:12:33.750",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429515,1741137153773,-500.0,0.00012188,2,"2025-03-05T01:12:33.773",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429516,1741137153796,-500.0,0.00012188,2,"2025-03-05T01:12:33.796",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429517,1741137153820,-500.0,0.00012188,2,"2025-03-05T01:12:33.820",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429518,1741137153844,-500.0,0.00012188,2,"2025-03-05T01:12:33.844",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429519,1741137153868,-1081.39,0.00012188,2,"2025-03-05T01:12:33.868",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429520,1741137153891,-500.0,0.00012188,2,"2025-03-05T01:12:33.891",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429521,1741137153915,-500.0,0.00012188,2,"2025-03-05T01:12:33.915",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429522,1741137153938,-500.0,0.00012188,2,"2025-03-05T01:12:33.938",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429523,1741137153962,-1213.13,0.00012188,2,"2025-03-05T01:12:33.962",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429524,1741137153985,-512.15109868,0.00012188,2,"2025-03-05T01:12:33.985",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429525,1741137154009,-1024.68,0.00012188,2,"2025-03-05T01:12:34.009",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429526,1741137154032,-500.0,0.00012188,2,"2025-03-05T01:12:34.032",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429527,1741137154054,-500.0,0.00012188,2,"2025-03-05T01:12:34.054",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429528,1741137154077,-267.20300761,0.00012188,2,"2025-03-05T01:12:34.077",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429529,1741137154100,-500.0,0.00012188,2,"2025-03-05T01:12:34.100",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429530,1741137154124,-500.0,0.00012188,2,"2025-03-05T01:12:34.124",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429531,1741137154150,-1088.09,0.00012188,2,"2025-03-05T01:12:34.150",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429532,1741137154174,-235.34107031,0.00012188,2,"2025-03-05T01:12:34.174",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429533,1741137154197,-500.0,0.00012188,2,"2025-03-05T01:12:34.197",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429534,1741137154219,-513.99815492,0.00012188,2,"2025-03-05T01:12:34.219",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429535,1741137154244,-500.0,0.00012188,2,"2025-03-05T01:12:34.244",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429536,1741137154267,-500.0,0.00012188,2,"2025-03-05T01:12:34.267",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429537,1741137154289,-1676.49,0.00012188,2,"2025-03-05T01:12:34.289",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429538,1741137154313,-500.0,0.00012188,2,"2025-03-05T01:12:34.313",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429539,1741137154337,-500.0,0.00012188,2,"2025-03-05T01:12:34.337",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429540,1741137154361,-1211.27,0.00012188,2,"2025-03-05T01:12:34.361",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429541,1741137154384,-500.0,0.00012188,2,"2025-03-05T01:12:34.384",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429542,1741137154406,-503.14938612,0.00012188,2,"2025-03-05T01:12:34.406",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429543,1741137154429,-1556.95,0.00012188,2,"2025-03-05T01:12:34.429",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429544,1741137154457,-500.0,0.00012188,2,"2025-03-05T01:12:34.457",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429545,1741137154479,-500.0,0.00012188,2,"2025-03-05T01:12:34.479",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429546,1741137154503,-500.0,0.00012188,2,"2025-03-05T01:12:34.503",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429547,1741137154525,-500.0,0.00012188,2,"2025-03-05T01:12:34.525",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429548,1741137154547,-500.0,0.00012188,2,"2025-03-05T01:12:34.547",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429549,1741137154568,-1058.08,0.00012188,2,"2025-03-05T01:12:34.568",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429550,1741137154589,-186.2309591,0.00012188,2,"2025-03-05T01:12:34.589",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429551,1741137154610,-5779.22,0.00012197,2,"2025-03-05T01:12:34.610",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429552,1741137154633,-500.0,0.00012197,2,"2025-03-05T01:12:34.633",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429553,1741137154656,-8908.45,0.00012197,2,"2025-03-05T01:12:34.656",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429554,1741137154678,-43149.82,0.00012197,2,"2025-03-05T01:12:34.678",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429555,1741137154700,-3616.06,0.00012197,2,"2025-03-05T01:12:34.700",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429556,1741137154723,-6770.36,0.00012197,2,"2025-03-05T01:12:34.723",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429557,1741137154745,-43564.69,0.00012197,2,"2025-03-05T01:12:34.745",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429558,1741137154766,-1473.31,0.00012197,2,"2025-03-05T01:12:34.766",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429559,1741137154788,-5496.26,0.00012197,2,"2025-03-05T01:12:34.788",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429560,1741137154808,-1792.12,0.00012197,2,"2025-03-05T01:12:34.808",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429561,1741137154829,-6916.56,0.00012197,2,"2025-03-05T01:12:34.829",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429562,1741137154851,-8492.93,0.00012197,2,"2025-03-05T01:12:34.851",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429563,1741137154875,-7001.45,0.00012197,2,"2025-03-05T01:12:34.875",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429564,1741137154896,-500.0,0.00012197,2,"2025-03-05T01:12:34.896",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429565,1741137154917,-3891.03,0.00012197,2,"2025-03-05T01:12:34.917",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429566,1741137154939,-1816.38,0.00012197,2,"2025-03-05T01:12:34.939",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429567,1741137154960,-9871.43,0.00012197,2,"2025-03-05T01:12:34.960",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429568,1741137154980,-24686.58,0.00012197,2,"2025-03-05T01:12:34.980",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429569,1741137155002,-1948.25,0.00012198,2,"2025-03-05T01:12:35.002",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429570,1741137155024,-500.0,0.00012198,2,"2025-03-05T01:12:35.024",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429571,1741137155048,-500.0,0.00012198,2,"2025-03-05T01:12:35.048",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429572,1741137155070,-1383.01,0.00012198,2,"2025-03-05T01:12:35.070",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429573,1741137155090,-1866.8,0.00012198,2,"2025-03-05T01:12:35.090",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429574,1741137155112,-1763.76,0.00012198,2,"2025-03-05T01:12:35.112",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429575,1741137155134,-1156.08,0.00012198,2,"2025-03-05T01:12:35.134",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429576,1741137155155,-2761.94,0.00012198,2,"2025-03-05T01:12:35.155",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429577,1741137155176,-500.0,0.00012198,2,"2025-03-05T01:12:35.176",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429578,1741137155196,-500.0,0.00012198,2,"2025-03-05T01:12:35.196",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429579,1741137155217,-500.0,0.00012198,2,"2025-03-05T01:12:35.217",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429580,1741137155237,-2113.91,0.00012198,2,"2025-03-05T01:12:35.237",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429581,1741137155259,-1730.76,0.00012198,2,"2025-03-05T01:12:35.259",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429582,1741137155280,-2364.3,0.00012198,2,"2025-03-05T01:12:35.280",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429583,1741137155301,-1748.23,0.00012198,2,"2025-03-05T01:12:35.301",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429584,1741137155323,-500.0,0.00012198,2,"2025-03-05T01:12:35.323",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429585,1741137155343,-2946.64,0.00012198,2,"2025-03-05T01:12:35.343",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429586,1741137155365,-1500.7,0.00012198,2,"2025-03-05T01:12:35.365",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429587,1741137155386,-500.0,0.00012198,2,"2025-03-05T01:12:35.386",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429588,1741137155407,-1639.03,0.00012198,2,"2025-03-05T01:12:35.407",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429589,1741137155429,-863.54,0.00012198,2,"2025-03-05T01:12:35.429",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429590,1741137155454,-540.04447841,0.00012198,2,"2025-03-05T01:12:35.454",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429591,1741137155476,-1164.61,0.00012198,2,"2025-03-05T01:12:35.476",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429592,1741137155497,-1045.21,0.00012198,2,"2025-03-05T01:12:35.497",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429593,1741137155518,-1739.25,0.00012198,2,"2025-03-05T01:12:35.518",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429594,1741137155543,-1268.3,0.00012198,2,"2025-03-05T01:12:35.543",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429595,1741137155564,-905.53,0.00012198,2,"2025-03-05T01:12:35.564",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429596,1741137155585,-500.0,0.00012198,2,"2025-03-05T01:12:35.585",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429597,1741137155606,-955.52,0.00012198,2,"2025-03-05T01:12:35.606",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429598,1741137155629,-500.0,0.00012198,2,"2025-03-05T01:12:35.629",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429599,1741137155650,-435.15666596,0.00012198,2,"2025-03-05T01:12:35.650",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429600,1741137155673,-1561.97,0.00012198,2,"2025-03-05T01:12:35.673",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429601,1741137155695,-630.4,0.00012198,2,"2025-03-05T01:12:35.695",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429602,1741137155716,-500.0,0.00012198,2,"2025-03-05T01:12:35.716",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429603,1741137155737,-2222.34,0.00012198,2,"2025-03-05T01:12:35.737",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429604,1741137155757,-1405.24,0.00012198,2,"2025-03-05T01:12:35.757",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429605,1741137155778,-500.0,0.00012198,2,"2025-03-05T01:12:35.778",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429606,1741137155799,-2415.61,0.00012198,2,"2025-03-05T01:12:35.799",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429607,1741137155820,-1851.53,0.00012198,2,"2025-03-05T01:12:35.820",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429608,1741137155840,-1662.76,0.00012198,2,"2025-03-05T01:12:35.840",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429609,1741137155861,-2009.61,0.00012198,2,"2025-03-05T01:12:35.861",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429610,1741137155881,-584.7,0.00012198,2,"2025-03-05T01:12:35.881",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429611,1741137155901,-1694.85,0.00012198,2,"2025-03-05T01:12:35.901",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429612,1741137155921,-1061.93,0.00012198,2,"2025-03-05T01:12:35.921",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429613,1741137155942,-978.47,0.00012198,2,"2025-03-05T01:12:35.942",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429614,1741137155962,-500.0,0.00012198,2,"2025-03-05T01:12:35.962",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429615,1741137155985,-1795.94,0.00012198,2,"2025-03-05T01:12:35.985",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429616,1741137156006,-987.45,0.00012198,2,"2025-03-05T01:12:36.006",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429617,1741137156028,-500.0,0.00012198,2,"2025-03-05T01:12:36.028",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429618,1741137156050,-1412.9,0.00012198,2,"2025-03-05T01:12:36.050",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429619,1741137156071,-1423.91,0.00012198,2,"2025-03-05T01:12:36.071",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429620,1741137156092,-938.41,0.00012198,2,"2025-03-05T01:12:36.092",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429621,1741137156113,-500.0,0.00012198,2,"2025-03-05T01:12:36.113",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429622,1741137156134,-500.0,0.00012198,2,"2025-03-05T01:12:36.134",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429623,1741137156154,-500.0,0.00012198,2,"2025-03-05T01:12:36.154",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429624,1741137156175,-1893.3,0.00012198,2,"2025-03-05T01:12:36.175",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429625,1741137156195,-500.0,0.00012198,2,"2025-03-05T01:12:36.195",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429626,1741137156217,-1076.74,0.00012198,2,"2025-03-05T01:12:36.217",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429627,1741137156239,-1527.7,0.00012198,2,"2025-03-05T01:12:36.239",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429628,1741137156260,-500.0,0.00012198,2,"2025-03-05T01:12:36.260",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429629,1741137156282,-500.0,0.00012198,2,"2025-03-05T01:12:36.282",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429630,1741137156303,-2041.69,0.00012198,2,"2025-03-05T01:12:36.303",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429631,1741137156324,-1408.56,0.00012198,2,"2025-03-05T01:12:36.324",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429632,1741137156346,-2690.05,0.00012198,2,"2025-03-05T01:12:36.346",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429633,1741137156367,-500.0,0.00012198,2,"2025-03-05T01:12:36.367",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429634,1741137156390,-3185.79,0.00012198,2,"2025-03-05T01:12:36.390",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429635,1741137156412,-500.0,0.00012198,2,"2025-03-05T01:12:36.412",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429636,1741137156434,-500.0,0.00012198,2,"2025-03-05T01:12:36.434",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429637,1741137156460,-646.02,0.00012198,2,"2025-03-05T01:12:36.460",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429638,1741137156483,-1842.37991,0.00012198,2,"2025-03-05T01:12:36.483",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429639,1741137156504,-604.12,0.00012198,2,"2025-03-05T01:12:36.504",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429640,1741137156527,-1866.67,0.00012198,2,"2025-03-05T01:12:36.527",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429641,1741137156550,-500.0,0.00012198,2,"2025-03-05T01:12:36.550",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429642,1741137156572,-2502.83,0.00012198,2,"2025-03-05T01:12:36.572",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429643,1741137156811,-2700.88,0.00012198,2,"2025-03-05T01:12:36.811",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429644,1741137156833,-2489.7,0.00012198,2,"2025-03-05T01:12:36.833",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429645,1741137156866,-500.0,0.00012198,2,"2025-03-05T01:12:36.866",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429646,1741137156894,-500.0,0.00012198,2,"2025-03-05T01:12:36.894",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429647,1741137156916,-3865.12,0.00012198,2,"2025-03-05T01:12:36.916",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429648,1741137156938,-1325.16,0.00012198,2,"2025-03-05T01:12:36.938",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429649,1741137156961,-500.0,0.00012198,2,"2025-03-05T01:12:36.961",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429650,1741137156983,-500.0,0.00012199,2,"2025-03-05T01:12:36.983",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429651,1741137157007,-510.23946327,0.00012199,2,"2025-03-05T01:12:37.007",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429652,1741137157028,-500.0,0.00012199,2,"2025-03-05T01:12:37.028",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429653,1741137157050,-500.0,0.00012199,2,"2025-03-05T01:12:37.050",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429654,1741137157073,-500.0,0.00012199,2,"2025-03-05T01:12:37.073",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429655,1741137157094,-500.0,0.00012199,2,"2025-03-05T01:12:37.094",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429656,1741137157115,-500.0,0.00012199,2,"2025-03-05T01:12:37.115",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429657,1741137157137,-500.0,0.00012199,2,"2025-03-05T01:12:37.137",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429658,1741137157160,-500.0,0.00012199,2,"2025-03-05T01:12:37.160",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429659,1741137157182,-500.0,0.00012199,2,"2025-03-05T01:12:37.182",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429660,1741137157203,-300.0,0.00012199,2,"2025-03-05T01:12:37.203",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429661,1741137157223,-500.0,0.00012199,2,"2025-03-05T01:12:37.223",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429662,1741137157244,-500.0,0.00012199,2,"2025-03-05T01:12:37.244",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429663,1741137157265,-500.0,0.00012199,2,"2025-03-05T01:12:37.265",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429664,1741137157286,-500.0,0.00012199,2,"2025-03-05T01:12:37.286",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429665,1741137157308,-500.0,0.00012199,2,"2025-03-05T01:12:37.308",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429666,1741137157329,-500.0,0.00012199,2,"2025-03-05T01:12:37.329",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429667,1741137157350,-500.0,0.00012199,2,"2025-03-05T01:12:37.350",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429668,1741137157372,-371.26599918,0.00012199,2,"2025-03-05T01:12:37.372",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429669,1741137157393,-500.0,0.00012199,2,"2025-03-05T01:12:37.393",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429670,1741137157413,-500.0,0.00012199,2,"2025-03-05T01:12:37.413",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429671,1741137157435,-500.0,0.00012199,2,"2025-03-05T01:12:37.435",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429672,1741137157460,-500.0,0.00012199,2,"2025-03-05T01:12:37.460",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429673,1741137157483,-503.49994788,0.00012199,2,"2025-03-05T01:12:37.483",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429674,1741137157507,-500.0,0.00012199,2,"2025-03-05T01:12:37.507",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429675,1741137157528,-298.85532971,0.00012199,2,"2025-03-05T01:12:37.528",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429676,1741137157550,-500.0,0.00012199,2,"2025-03-05T01:12:37.550",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429677,1741137157571,-500.0,0.00012199,2,"2025-03-05T01:12:37.571",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429678,1741137157592,-509.43936499,0.00012199,2,"2025-03-05T01:12:37.592",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429679,1741137157613,-500.0,0.00012199,2,"2025-03-05T01:12:37.613",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429680,1741137157634,-500.0,0.00012199,2,"2025-03-05T01:12:37.634",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429681,1741137157655,-500.0,0.00012199,2,"2025-03-05T01:12:37.655",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429682,1741137157676,-500.0,0.00012199,2,"2025-03-05T01:12:37.676",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429683,1741137157700,-500.0,0.00012199,2,"2025-03-05T01:12:37.700",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429684,1741137157724,-500.0,0.00012199,2,"2025-03-05T01:12:37.724",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429685,1741137157746,-500.0,0.00012199,2,"2025-03-05T01:12:37.746",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429686,1741137157767,-500.0,0.00012199,2,"2025-03-05T01:12:37.767",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429687,1741137157788,-500.0,0.00012199,2,"2025-03-05T01:12:37.788",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429688,1741137157809,-500.0,0.00012199,2,"2025-03-05T01:12:37.809",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429689,1741137157835,-511.03477176,0.00012199,2,"2025-03-05T01:12:37.835",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429690,1741137157856,-292.79685508,0.00012199,2,"2025-03-05T01:12:37.856",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429691,1741137157879,-500.0,0.00012199,2,"2025-03-05T01:12:37.879",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429692,1741137157900,-500.0,0.00012199,2,"2025-03-05T01:12:37.900",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429693,1741137157921,-500.0,0.00012199,2,"2025-03-05T01:12:37.921",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429694,1741137157942,-500.0,0.00012199,2,"2025-03-05T01:12:37.942",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429695,1741137157964,-500.0,0.00012199,2,"2025-03-05T01:12:37.964",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429696,1741137157986,-500.0,0.00012199,2,"2025-03-05T01:12:37.986",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429697,1741137158007,-500.0,0.00012199,2,"2025-03-05T01:12:38.007",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429698,1741137158030,-500.0,0.00012199,2,"2025-03-05T01:12:38.030",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429699,1741137158051,-500.0,0.00012199,2,"2025-03-05T01:12:38.051",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429700,1741137158073,-801.41,0.00012199,2,"2025-03-05T01:12:38.073",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429701,1741137158095,-500.0,0.00012199,2,"2025-03-05T01:12:38.095",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429702,1741137158116,-500.0,0.00012199,2,"2025-03-05T01:12:38.116",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429703,1741137158137,-500.0,0.00012199,2,"2025-03-05T01:12:38.137",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429704,1741137158159,-500.0,0.00012199,2,"2025-03-05T01:12:38.159",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429705,1741137158180,-500.0,0.00012199,2,"2025-03-05T01:12:38.180",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429706,1741137158201,-500.0,0.00012199,2,"2025-03-05T01:12:38.201",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429707,1741137158222,-500.0,0.00012199,2,"2025-03-05T01:12:38.222",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429708,1741137158244,-500.0,0.00012199,2,"2025-03-05T01:12:38.244",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429709,1741137158266,-1426.05,0.00012199,2,"2025-03-05T01:12:38.266",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429710,1741137158288,-1376.95,0.00012199,2,"2025-03-05T01:12:38.288",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429711,1741137158310,-500.0,0.00012199,2,"2025-03-05T01:12:38.310",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429712,1741137158332,-500.0,0.00012199,2,"2025-03-05T01:12:38.332",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429713,1741137158355,-500.0,0.00012199,2,"2025-03-05T01:12:38.355",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429714,1741137158376,-947.81,0.00012199,2,"2025-03-05T01:12:38.376",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429715,1741137158397,-500.0,0.00012199,2,"2025-03-05T01:12:38.397",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429716,1741137158418,-503.26231935,0.00012199,2,"2025-03-05T01:12:38.418",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429717,1741137158439,-500.0,0.00012199,2,"2025-03-05T01:12:38.439",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429718,1741137158463,-492.92853914,0.00012199,2,"2025-03-05T01:12:38.463",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429719,1741137158484,-500.0,0.00012199,2,"2025-03-05T01:12:38.484",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429720,1741137158506,-703.63,0.00012199,2,"2025-03-05T01:12:38.506",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429721,1741137158528,-500.0,0.00012199,2,"2025-03-05T01:12:38.528",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429722,1741137158548,-500.0,0.00012199,2,"2025-03-05T01:12:38.548",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429723,1741137158570,-739.98,0.00012199,2,"2025-03-05T01:12:38.570",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429724,1741137158592,-500.0,0.00012199,2,"2025-03-05T01:12:38.592",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429725,1741137158614,-525.84011875,0.00012199,2,"2025-03-05T01:12:38.614",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429726,1741137158636,-500.0,0.00012199,2,"2025-03-05T01:12:38.636",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429727,1741137158657,-500.0,0.00012199,2,"2025-03-05T01:12:38.657",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429728,1741137158678,-1595.29,0.00012199,2,"2025-03-05T01:12:38.678",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429729,1741137158699,-886.64,0.00012199,2,"2025-03-05T01:12:38.699",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429730,1741137158720,-500.0,0.00012199,2,"2025-03-05T01:12:38.720",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429731,1741137158741,-500.0,0.00012199,2,"2025-03-05T01:12:38.741",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429732,1741137158762,-930.75,0.00012199,2,"2025-03-05T01:12:38.762",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429733,1741137158784,-500.0,0.00012199,2,"2025-03-05T01:12:38.784",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429734,1741137158805,-500.0,0.00012199,2,"2025-03-05T01:12:38.805",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429735,1741137158826,-1048.65,0.00012199,2,"2025-03-05T01:12:38.826",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429736,1741137158848,-500.0,0.00012199,2,"2025-03-05T01:12:38.848",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429737,1741137158869,-500.0,0.00012199,2,"2025-03-05T01:12:38.869",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429738,1741137158890,-513.45474978,0.00012199,2,"2025-03-05T01:12:38.890",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429739,1741137158910,-500.0,0.00012199,2,"2025-03-05T01:12:38.910",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429740,1741137158931,-500.0,0.00012199,2,"2025-03-05T01:12:38.931",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429741,1741137158952,-511.53,0.00012199,2,"2025-03-05T01:12:38.952",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429742,1741137158974,-502.22472865,0.00012199,2,"2025-03-05T01:12:38.974",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429743,1741137158994,-504.0662109,0.00012199,2,"2025-03-05T01:12:38.994",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429744,1741137159017,-500.0,0.00012199,2,"2025-03-05T01:12:39.017",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429745,1741137159038,-500.0,0.00012199,2,"2025-03-05T01:12:39.038",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429746,1741137159060,-500.0,0.00012199,2,"2025-03-05T01:12:39.060",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429747,1741137159083,-500.0,0.00012199,2,"2025-03-05T01:12:39.083",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429748,1741137159104,-500.0,0.00012199,2,"2025-03-05T01:12:39.104",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429749,1741137159125,-500.0,0.00012199,2,"2025-03-05T01:12:39.125",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429750,1741137159146,-500.0,0.00012199,2,"2025-03-05T01:12:39.146",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429751,1741137159168,-500.0,0.00012199,2,"2025-03-05T01:12:39.168",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429752,1741137159190,-500.0,0.00012199,2,"2025-03-05T01:12:39.190",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429753,1741137159212,-532.62383818,0.00012199,2,"2025-03-05T01:12:39.212",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429754,1741137159233,-500.0,0.00012199,2,"2025-03-05T01:12:39.233",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429755,1741137159255,-507.64903132,0.00012199,2,"2025-03-05T01:12:39.255",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429756,1741137159279,-500.0,0.00012199,2,"2025-03-05T01:12:39.279",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429757,1741137159300,-500.0,0.00012199,2,"2025-03-05T01:12:39.300",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429758,1741137159321,-1299.51,0.00012199,2,"2025-03-05T01:12:39.321",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429759,1741137159343,-500.0,0.00012199,2,"2025-03-05T01:12:39.343",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429760,1741137159366,-500.0,0.00012199,2,"2025-03-05T01:12:39.366",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429761,1741137159387,-1338.01,0.00012199,2,"2025-03-05T01:12:39.387",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429762,1741137159408,-500.0,0.00012199,2,"2025-03-05T01:12:39.408",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429763,1741137159430,-785.95,0.00012199,2,"2025-03-05T01:12:39.430",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429764,1741137159455,-500.0,0.00012199,2,"2025-03-05T01:12:39.455",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429765,1741137159476,-500.0,0.00012199,2,"2025-03-05T01:12:39.476",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429766,1741137159499,-500.0,0.00012199,2,"2025-03-05T01:12:39.499",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429767,1741137159520,-816.45,0.00012199,2,"2025-03-05T01:12:39.520",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429768,1741137159542,-500.0,0.00012199,2,"2025-03-05T01:12:39.542",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429769,1741137159564,-500.0,0.00012199,2,"2025-03-05T01:12:39.564",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429770,1741137159585,-927.56,0.00012199,2,"2025-03-05T01:12:39.585",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429771,1741137159607,-500.0,0.00012199,2,"2025-03-05T01:12:39.607",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429772,1741137159627,-500.0,0.00012199,2,"2025-03-05T01:12:39.627",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429773,1741137159648,-500.0,0.00012199,2,"2025-03-05T01:12:39.648",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429774,1741137159670,-500.0,0.00012199,2,"2025-03-05T01:12:39.670",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429775,1741137159691,-500.0,0.00012199,2,"2025-03-05T01:12:39.691",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429776,1741137159712,-500.0,0.00012199,2,"2025-03-05T01:12:39.712",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429777,1741137159732,-503.56181624,0.00012199,2,"2025-03-05T01:12:39.732",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429778,1741137159753,-500.0,0.00012199,2,"2025-03-05T01:12:39.753",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429779,1741137159773,-500.0,0.00012199,2,"2025-03-05T01:12:39.773",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429780,1741137159795,-500.0,0.00012199,2,"2025-03-05T01:12:39.795",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429781,1741137159817,-500.0,0.00012199,2,"2025-03-05T01:12:39.817",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429782,1741137159839,-500.0,0.00012199,2,"2025-03-05T01:12:39.839",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429783,1741137159861,-500.0,0.00012199,2,"2025-03-05T01:12:39.861",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429784,1741137159883,-500.0,0.00012199,2,"2025-03-05T01:12:39.883",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429785,1741137159905,-500.0,0.00012199,2,"2025-03-05T01:12:39.905",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429786,1741137159926,-500.0,0.00012199,2,"2025-03-05T01:12:39.926",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429787,1741137159948,-500.0,0.00012199,2,"2025-03-05T01:12:39.948",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429788,1741137159969,-267.32445095,0.00012199,2,"2025-03-05T01:12:39.969",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429789,1741137159992,-500.0,0.00012199,2,"2025-03-05T01:12:39.992",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429790,1741137160015,-500.0,0.00012199,2,"2025-03-05T01:12:40.015",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429791,1741137160041,-915.92,0.00012199,2,"2025-03-05T01:12:40.041",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429792,1741137160069,-500.0,0.00012199,2,"2025-03-05T01:12:40.069",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429793,1741137160092,-500.0,0.00012199,2,"2025-03-05T01:12:40.092",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429794,1741137160114,-514.29,0.00012199,2,"2025-03-05T01:12:40.114",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429795,1741137160136,-500.0,0.00012199,2,"2025-03-05T01:12:40.136",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429796,1741137160158,-1052.69,0.00012199,2,"2025-03-05T01:12:40.158",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429797,1741137160179,-500.0,0.00012199,2,"2025-03-05T01:12:40.179",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429798,1741137160202,-921.42,0.00012199,2,"2025-03-05T01:12:40.202",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429799,1741137160223,-502.7025436,0.00012199,2,"2025-03-05T01:12:40.223",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429800,1741137160245,-500.0,0.00012199,2,"2025-03-05T01:12:40.245",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429801,1741137160267,-500.0,0.00012199,2,"2025-03-05T01:12:40.267",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429802,1741137160290,-885.82,0.00012199,2,"2025-03-05T01:12:40.290",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429803,1741137160310,-500.0,0.00012199,2,"2025-03-05T01:12:40.310",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429804,1741137160333,-500.0,0.00012199,2,"2025-03-05T01:12:40.333",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429805,1741137160355,-954.1,0.00012199,2,"2025-03-05T01:12:40.355",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429806,1741137160376,-500.0,0.00012199,2,"2025-03-05T01:12:40.376",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429807,1741137160398,-500.0,0.00012199,2,"2025-03-05T01:12:40.398",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429808,1741137160419,-272.58804975,0.00012199,2,"2025-03-05T01:12:40.419",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429809,1741137160441,-500.0,0.00012199,2,"2025-03-05T01:12:40.441",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429810,1741137160467,-500.0,0.00012199,2,"2025-03-05T01:12:40.467",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429811,1741137160488,-500.0,0.00012199,2,"2025-03-05T01:12:40.488",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429812,1741137160510,-500.0,0.00012199,2,"2025-03-05T01:12:40.510",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429813,1741137160532,-500.0,0.00012199,2,"2025-03-05T01:12:40.532",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429814,1741137160555,-500.0,0.00012199,2,"2025-03-05T01:12:40.555",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429815,1741137160575,-500.0,0.00012199,2,"2025-03-05T01:12:40.575",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429816,1741137160597,-500.0,0.00012199,2,"2025-03-05T01:12:40.597",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429817,1741137160618,-500.0,0.00012199,2,"2025-03-05T01:12:40.618",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429818,1741137160639,-500.0,0.00012199,2,"2025-03-05T01:12:40.639",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429819,1741137160660,-500.0,0.00012199,2,"2025-03-05T01:12:40.660",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429820,1741137160681,-500.0,0.00012199,2,"2025-03-05T01:12:40.681",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429821,1741137160702,-530.43815914,0.00012199,2,"2025-03-05T01:12:40.702",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429822,1741137160723,-207.51658007,0.00012199,2,"2025-03-05T01:12:40.723",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429823,1741137160956,-500.0,0.00012199,2,"2025-03-05T01:12:40.956",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429824,1741137160980,-500.0,0.00012199,2,"2025-03-05T01:12:40.980",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429825,1741137161002,-1308.43,0.00012199,2,"2025-03-05T01:12:41.002",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429826,1741137161024,-500.0,0.00012199,2,"2025-03-05T01:12:41.024",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429827,1741137161046,-555.00422397,0.00012199,2,"2025-03-05T01:12:41.046",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429828,1741137161067,-566.74759384,0.00012199,2,"2025-03-05T01:12:41.067",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429829,1741137161088,-500.0,0.00012199,2,"2025-03-05T01:12:41.088",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429830,1741137161109,-450.08381979,0.00012199,2,"2025-03-05T01:12:41.109",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429831,1741137161131,-508.4228298,0.00012199,2,"2025-03-05T01:12:41.131",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429832,1741137161152,-1281.46,0.00012199,2,"2025-03-05T01:12:41.152",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429833,1741137161173,-1234.71,0.00012199,2,"2025-03-05T01:12:41.173",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429834,1741137161194,-500.0,0.00012199,2,"2025-03-05T01:12:41.194",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429835,1741137161215,-2196.34,0.00012199,2,"2025-03-05T01:12:41.215",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429836,1741137161236,-503.94576837,0.00012199,2,"2025-03-05T01:12:41.236",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429837,1741137161258,-500.0,0.00012199,2,"2025-03-05T01:12:41.258",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429838,1741137161279,-500.0,0.00012199,2,"2025-03-05T01:12:41.279",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429839,1741137161300,-500.0,0.00012199,2,"2025-03-05T01:12:41.300",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429840,1741137161321,-500.0,0.00012199,2,"2025-03-05T01:12:41.321",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429841,1741137161343,-472.45337623,0.00012199,2,"2025-03-05T01:12:41.343",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429842,1741137305754,500.0,0.000221,90,"2025-03-05T01:15:05.754",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429843,1741137332237,500.0,0.000221,90,"2025-03-05T01:15:32.237",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429844,1741137353008,500.0,0.000221,90,"2025-03-05T01:15:53.008",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429845,1741137414223,500.0,0.000221,90,"2025-03-05T01:16:54.223",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429846,1741137450926,500.0,0.000221,90,"2025-03-05T01:17:30.926",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429847,1741137455366,500.0,0.000221,90,"2025-03-05T01:17:35.366",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429848,1741137480683,500.0,0.000221,90,"2025-03-05T01:18:00.683",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429849,1741137485075,500.0,0.000221,90,"2025-03-05T01:18:05.075",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429850,1741137664356,1017.71,0.00022,90,"2025-03-05T01:21:04.356",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429878,1741138232155,-401.08444978,0.00010991,2,"2025-03-05T01:30:32.155",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429879,1741138232166,-401.08444978,0.00011035,2,"2025-03-05T01:30:32.166",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429880,1741138232179,-213.54983757,0.00011068,2,"2025-03-05T01:30:32.179",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429881,1741138232191,-187.53461221,0.00011068,2,"2025-03-05T01:30:32.191",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429882,1741138232200,-458.87,0.0001107,2,"2025-03-05T01:30:32.200",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429883,1741138232210,-154.65,0.00011133,2,"2025-03-05T01:30:32.210",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429884,1741138232219,-150.0,0.00011153,2,"2025-03-05T01:30:32.219",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429885,1741138232229,-155.71,0.00011214,2,"2025-03-05T01:30:32.229",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429886,1741138232239,-437.49853276,0.00011394,2,"2025-03-05T01:30:32.239",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429887,1741138232433,-1917.29626969,0.00011394,2,"2025-03-05T01:30:32.433",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429889,1741138232445,-139.49519755,0.00011394,2,"2025-03-05T01:30:32.445",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429890,1741138232454,-157.9256,0.00011897,2,"2025-03-05T01:30:32.454",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429892,1741138232463,-304.12780169,0.00011897,2,"2025-03-05T01:30:32.463",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429894,1741138238057,-221.61355541,0.00011897,2,"2025-03-05T01:30:38.057",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429895,1741138238067,-3973.99516102,0.000119,2,"2025-03-05T01:30:38.067",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429896,1741138238076,-300.0,0.00011951,2,"2025-03-05T01:30:38.076",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429897,1741138238085,-1310.35128357,0.00011952,2,"2025-03-05T01:30:38.085",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429898,1741138238097,-2663.64387742,0.00011952,2,"2025-03-05T01:30:38.097",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429899,1741138238106,-2381.78408913,0.00011994,2,"2025-03-05T01:30:38.106",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429900,1741138238115,-150.0,0.00011996,2,"2025-03-05T01:30:38.115",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429901,1741138238125,-500.0,0.00011997,2,"2025-03-05T01:30:38.125",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429902,1741138238134,-3073.54724472,0.00011997,2,"2025-03-05T01:30:38.134",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429903,1741138238145,-941.57868834,0.00011997,2,"2025-03-05T01:30:38.145",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429904,1741138238156,-592.14361496,0.00011997,2,"2025-03-05T01:30:38.156",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429905,1741138238167,-295.46928362,0.00011997,2,"2025-03-05T01:30:38.167",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429906,1741138238296,-36154.5919012,0.00011997,2,"2025-03-05T01:30:38.296",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429907,1741138238307,-30492.20538036,0.00011997,2,"2025-03-05T01:30:38.307",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429908,1741138238319,-21790.30693127,0.00011997,2,"2025-03-05T01:30:38.319",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429909,1741138238331,-1848.60831928,0.00011997,2,"2025-03-05T01:30:38.331",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429910,1741138238342,-5643.71507806,0.00011997,2,"2025-03-05T01:30:38.342",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429914,1741138240324,-4298.4806368,0.00011997,2,"2025-03-05T01:30:40.324",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429915,1741138240335,-2190.88403759,0.00011997,2,"2025-03-05T01:30:40.335",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429916,1741138240347,-453.57718993,0.00011997,2,"2025-03-05T01:30:40.347",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429917,1741138240358,-2482.0,0.00011997,2,"2025-03-05T01:30:40.358",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429939,1741138243315,-500.0,0.00011897,2,"2025-03-05T01:30:43.315",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429940,1741138243325,-3984.45086405,0.00011997,2,"2025-03-05T01:30:43.325",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429966,1741138246146,-5938.57677799,0.00011997,2,"2025-03-05T01:30:46.146",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355429967,1741138246157,-552.84152898,0.00011997,2,"2025-03-05T01:30:46.157",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430014,1741138251521,-5025.18797472,0.00011997,2,"2025-03-05T01:30:51.521",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430015,1741138251567,-16074.58931408,0.00011997,2,"2025-03-05T01:30:51.567",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430016,1741138251579,-3449.0,0.00011997,2,"2025-03-05T01:30:51.579",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430017,1741138251591,-5040.6632875,0.00011997,2,"2025-03-05T01:30:51.591",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430018,1741138251719,-1729.24609705,0.00011997,2,"2025-03-05T01:30:51.719",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430019,1741138251737,-710.81898075,0.00011997,2,"2025-03-05T01:30:51.737",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430020,1741138251749,-2105.50608183,0.00011997,2,"2025-03-05T01:30:51.749",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430021,1741138251761,-880.52319839,0.00011997,2,"2025-03-05T01:30:51.761",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430022,1741138251772,-440.2255406,0.00011997,2,"2025-03-05T01:30:51.772",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430023,1741138251894,313.28,9.208e-05,2,"2025-03-05T01:30:51.894",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430024,1741138985041,300.0,0.00022,120,"2025-03-05T01:43:05.041",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430025,1741139010006,312.0,0.00022,120,"2025-03-05T01:43:30.006",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430026,1741139275921,280.0,0.00011,10,"2025-03-05T01:47:55.921",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430027,1741139418361,5008.0,0.00022082,90,"2025-03-05T01:50:18.361",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430059,1741139432363,-157.34,0.00010994,2,"2025-03-05T01:50:32.363",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430060,1741139432373,-550.0,0.00011,2,"2025-03-05T01:50:32.373",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430061,1741139432382,-200.0,0.0001102,2,"2025-03-05T01:50:32.382",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430062,1741139432392,-550.0,0.00011031,2,"2025-03-05T01:50:32.392",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430063,1741139432401,-150.0,0.00011031,2,"2025-03-05T01:50:32.401",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430064,1741139432411,-173.17,0.0001104,2,"2025-03-05T01:50:32.411",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430065,1741139432420,-1000.0,0.00011124,2,"2025-03-05T01:50:32.420",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430066,1741139432430,-173.17,0.0001126,2,"2025-03-05T01:50:32.430",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430067,1741139432439,-313.28,0.00011472,2,"2025-03-05T01:50:32.439",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430068,1741139432449,-173.17,0.00011481,2,"2025-03-05T01:50:32.449",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430069,1741139432458,-1061.0,0.00011587,2,"2025-03-05T01:50:32.458",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430070,1741139432468,-173.17,0.00011702,2,"2025-03-05T01:50:32.468",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430071,1741139432477,-422.7228385,0.0001176,2,"2025-03-05T01:50:32.477",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430072,1741139432487,-150.0,0.00011863,2,"2025-03-05T01:50:32.487",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430073,1741139432496,-1541.72226,0.0001188,2,"2025-03-05T01:50:32.496",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430074,1741139432506,-503.02,0.000119,2,"2025-03-05T01:50:32.506",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430075,1741139432515,-5108.0,0.000119,2,"2025-03-05T01:50:32.515",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430076,1741139432525,-173.17,0.00011923,2,"2025-03-05T01:50:32.525",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430077,1741139432535,-3736.19970892,0.00011984,2,"2025-03-05T01:50:32.535",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430078,1741139432545,-2175.83700726,0.00011984,2,"2025-03-05T01:50:32.545",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430079,1741139432555,-510.5485,0.00011984,2,"2025-03-05T01:50:32.555",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430080,1741139432564,-2186.8306,0.00011985,2,"2025-03-05T01:50:32.564",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430081,1741139432575,-2754.0717,0.00011985,2,"2025-03-05T01:50:32.575",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430082,1741139432585,-150.0,0.00011985,2,"2025-03-05T01:50:32.585",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430083,1741139432595,-563.4557,0.00011986,2,"2025-03-05T01:50:32.595",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430084,1741139432604,-259.7299,0.00011986,2,"2025-03-05T01:50:32.604",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430085,1741139432614,-26827.33578891,0.00011986,2,"2025-03-05T01:50:32.614",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430103,1741139433094,-3009.43061109,0.00011986,2,"2025-03-05T01:50:33.094",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430104,1741139433104,-139.54933891,0.00011987,2,"2025-03-05T01:50:33.104",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430105,1741139433116,-73.61156109,0.00011987,2,"2025-03-05T01:50:33.116",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430106,1741139433126,-272.0857,0.00011987,2,"2025-03-05T01:50:33.126",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430107,1741139433136,-812.89616651,0.0001199,2,"2025-03-05T01:50:33.136",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430108,1741139433148,-638.65289464,0.0001199,2,"2025-03-05T01:50:33.148",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430109,1741139433210,-648.45093885,0.0001199,2,"2025-03-05T01:50:33.210",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430110,1741139433221,-154.68055115,0.00011992,2,"2025-03-05T01:50:33.221",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430111,1741139433231,-196.86851,0.00011993,2,"2025-03-05T01:50:33.231",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430114,1741139438185,-580.29029,0.00011993,2,"2025-03-05T01:50:38.185",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430115,1741139438196,-1191.85794394,0.00011994,2,"2025-03-05T01:50:38.196",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430116,1741139438206,-1504.75303418,0.00012,2,"2025-03-05T01:50:38.206",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430117,1741139438267,-345.24696582,0.00012,2,"2025-03-05T01:50:38.267",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430118,1741139438276,-267.35303423,0.00012027,2,"2025-03-05T01:50:38.276",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430119,1741139438288,-3468.84667466,0.00012027,2,"2025-03-05T01:50:38.288",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430120,1741139438299,-350.77799485,0.00012027,2,"2025-03-05T01:50:38.299",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430121,1741139438344,-1825.05901237,0.00012027,2,"2025-03-05T01:50:38.344",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430122,1741139438354,-3736.19970889,0.0001207,2,"2025-03-05T01:50:38.354",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430123,1741139438363,-1962.91915194,0.0001207,2,"2025-03-05T01:50:38.363",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430124,1741139438421,-212.91785528,0.0001207,2,"2025-03-05T01:50:38.421",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430125,1741139438430,-41772.24856641,0.00012083,2,"2025-03-05T01:50:38.430",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430126,1741139438442,-5602.70304,0.00012083,2,"2025-03-05T01:50:38.442",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430127,1741139438453,-1426.51243399,0.00012083,2,"2025-03-05T01:50:38.453",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430128,1741139438465,-1290.0,0.00012083,2,"2025-03-05T01:50:38.465",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430129,1741139438477,-1011.85,0.00012083,2,"2025-03-05T01:50:38.477",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430130,1741139438500,-900.48983006,0.00012083,2,"2025-03-05T01:50:38.500",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430131,1741139438513,-2216.26776514,0.00012083,2,"2025-03-05T01:50:38.513",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430296,1741139440229,-252.12435034,0.00012083,2,"2025-03-05T01:50:40.229",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430299,1741139440241,-1755.0711504,0.00012083,2,"2025-03-05T01:50:40.241",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430309,1741139440311,-302.148,0.00012083,2,"2025-03-05T01:50:40.311",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430319,1741139440393,-1754.79876025,0.00012083,2,"2025-03-05T01:50:40.393",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430336,1741139440541,-11686.55796566,0.00012083,2,"2025-03-05T01:50:40.541",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430338,1741139440551,-500.0,0.00012083,2,"2025-03-05T01:50:40.551",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430340,1741139440560,-500.0,0.00012083,2,"2025-03-05T01:50:40.560",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430342,1741139440569,-500.0,0.00012083,2,"2025-03-05T01:50:40.569",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430344,1741139440578,-500.0,0.00012083,2,"2025-03-05T01:50:40.578",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430346,1741139440587,-375.15746634,0.00012083,2,"2025-03-05T01:50:40.587",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430624,1741139443297,-788.68253366,0.00012083,2,"2025-03-05T01:50:43.297",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430626,1741139443307,-500.0,0.00012083,2,"2025-03-05T01:50:43.307",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430628,1741139443316,-500.0,0.00012083,2,"2025-03-05T01:50:43.316",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430630,1741139443325,-500.0,0.00012083,2,"2025-03-05T01:50:43.325",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430632,1741139443334,-489.78831694,0.00012083,2,"2025-03-05T01:50:43.334",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430634,1741139443346,-228.56168306,0.00012083,2,"2025-03-05T01:50:43.346",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430636,1741139443355,-500.0,0.00012083,2,"2025-03-05T01:50:43.355",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430638,1741139443365,-500.0,0.00012083,2,"2025-03-05T01:50:43.365",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430640,1741139443374,-500.0,0.00012083,2,"2025-03-05T01:50:43.374",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430642,1741139443383,-500.0,0.00012083,2,"2025-03-05T01:50:43.383",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430643,1741139443393,-500.0,0.00012083,2,"2025-03-05T01:50:43.393",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430645,1741139443402,-500.0,0.00012083,2,"2025-03-05T01:50:43.402",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430647,1741139443411,-500.0,0.00012083,2,"2025-03-05T01:50:43.411",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430649,1741139443420,-500.0,0.00012083,2,"2025-03-05T01:50:43.420",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430651,1741139443429,-668.62927014,0.00012083,2,"2025-03-05T01:50:43.429",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430653,1741139443440,-346.25072986,0.00012083,2,"2025-03-05T01:50:43.440",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430655,1741139443450,-500.0,0.00012083,2,"2025-03-05T01:50:43.450",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430657,1741139443459,-836.7,0.00012083,2,"2025-03-05T01:50:43.459",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430659,1741139443468,-1246.95,0.00012083,2,"2025-03-05T01:50:43.468",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430661,1741139443477,-500.0,0.00012083,2,"2025-03-05T01:50:43.477",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430663,1741139443487,-500.0,0.00012083,2,"2025-03-05T01:50:43.487",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430665,1741139443497,-500.0,0.00012083,2,"2025-03-05T01:50:43.497",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430666,1741139443508,-330.57182003,0.00012083,2,"2025-03-05T01:50:43.508",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430668,1741139443517,-500.0,0.00012083,2,"2025-03-05T01:50:43.517",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430670,1741139443526,-500.0,0.00012083,2,"2025-03-05T01:50:43.526",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430672,1741139443536,-500.0,0.00012083,2,"2025-03-05T01:50:43.536",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430674,1741139443545,-500.0,0.00012083,2,"2025-03-05T01:50:43.545",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430676,1741139443554,-504.86052395,0.00012083,2,"2025-03-05T01:50:43.554",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430678,1741139443564,-501.2411897,0.00012083,2,"2025-03-05T01:50:43.564",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430680,1741139443573,-500.0,0.00012083,2,"2025-03-05T01:50:43.573",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430681,1741139443582,-500.0,0.00012083,2,"2025-03-05T01:50:43.582",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430683,1741139443591,-500.0,0.00012083,2,"2025-03-05T01:50:43.591",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430685,1741139443601,-22.6852733,0.00012083,2,"2025-03-05T01:50:43.601",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430773,1741139444526,-306.56339658,0.00012083,2,"2025-03-05T01:50:44.526",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430852,1741139446415,-170.75133012,0.00012083,2,"2025-03-05T01:50:46.415",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430853,1741139446425,-1031.97782022,0.00012083,2,"2025-03-05T01:50:46.425",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430861,1741139446493,-174.71217978,0.00012083,2,"2025-03-05T01:50:46.493",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430863,1741139446503,-500.0,0.00012083,2,"2025-03-05T01:50:46.503",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430865,1741139446514,-500.0,0.00012083,2,"2025-03-05T01:50:46.514",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430867,1741139446525,-500.86690783,0.00012083,2,"2025-03-05T01:50:46.525",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430868,1741139446536,-505.11965846,0.00012083,2,"2025-03-05T01:50:46.536",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430870,1741139446547,-505.46251997,0.00012083,2,"2025-03-05T01:50:46.547",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430872,1741139446556,-500.0,0.00012083,2,"2025-03-05T01:50:46.556",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430873,1741139446566,-500.0,0.00012083,2,"2025-03-05T01:50:46.566",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430874,1741139446575,-537.14243978,0.00012083,2,"2025-03-05T01:50:46.575",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430875,1741139446585,-500.0,0.00012083,2,"2025-03-05T01:50:46.585",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430876,1741139446595,-500.0,0.00012083,2,"2025-03-05T01:50:46.595",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430877,1741139446604,-500.0,0.00012083,2,"2025-03-05T01:50:46.604",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430878,1741139446614,-500.0,0.00012083,2,"2025-03-05T01:50:46.614",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430879,1741139446623,-500.0,0.00012083,2,"2025-03-05T01:50:46.623",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430880,1741139446633,-500.0,0.00012083,2,"2025-03-05T01:50:46.633",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430881,1741139446642,-511.75845209,0.00012083,2,"2025-03-05T01:50:46.642",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430882,1741139446651,-500.0,0.00012083,2,"2025-03-05T01:50:46.651",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430883,1741139446661,-500.0,0.00012083,2,"2025-03-05T01:50:46.661",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430884,1741139446670,-500.0,0.00012083,2,"2025-03-05T01:50:46.670",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430885,1741139446682,-500.0,0.00012083,2,"2025-03-05T01:50:46.682",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430886,1741139446692,-500.0,0.00012083,2,"2025-03-05T01:50:46.692",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430887,1741139446703,-500.0,0.00012083,2,"2025-03-05T01:50:46.703",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430888,1741139446712,-944.46,0.00012083,2,"2025-03-05T01:50:46.712",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430889,1741139446721,-787.45,0.00012083,2,"2025-03-05T01:50:46.721",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430890,1741139446731,-2865.0,0.00012083,2,"2025-03-05T01:50:46.731",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430891,1741139446741,-3643.88,0.00012083,2,"2025-03-05T01:50:46.741",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430892,1741139446750,-500.0,0.00012083,2,"2025-03-05T01:50:46.750",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430893,1741139446760,-500.0,0.00012083,2,"2025-03-05T01:50:46.760",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430894,1741139446769,-886.05,0.00012083,2,"2025-03-05T01:50:46.769",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430895,1741139446778,-2178.39,0.00012083,2,"2025-03-05T01:50:46.778",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430896,1741139446788,-500.0,0.00012083,2,"2025-03-05T01:50:46.788",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430897,1741139446798,-6834.52,0.00012083,2,"2025-03-05T01:50:46.798",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430898,1741139446806,-579.07061885,0.00012083,2,"2025-03-05T01:50:46.806",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430899,1741139446816,-423.03015167,0.00012083,2,"2025-03-05T01:50:46.816",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430900,1741139446827,-76.96984833,0.00012083,2,"2025-03-05T01:50:46.827",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430901,1741139446837,-5046.71,0.00012083,2,"2025-03-05T01:50:46.837",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430902,1741139446846,-500.0,0.00012083,2,"2025-03-05T01:50:46.846",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430903,1741139446856,-103.38736667,0.00012083,2,"2025-03-05T01:50:46.856",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430904,1741139446872,-396.61263333,0.00012083,2,"2025-03-05T01:50:46.872",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430905,1741139446881,-1076.04,0.00012083,2,"2025-03-05T01:50:46.881",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430906,1741139446890,-129.53159677,0.00012083,2,"2025-03-05T01:50:46.890",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430910,1741139446954,-217.27093593,0.00012083,2,"2025-03-05T01:50:46.954",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430912,1741139446963,-500.0,0.00012083,2,"2025-03-05T01:50:46.963",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430914,1741139446973,-512.3867238,0.00012083,2,"2025-03-05T01:50:46.973",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430916,1741139446982,-500.0,0.00012083,2,"2025-03-05T01:50:46.982",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430918,1741139446992,-4865.69,0.00012083,2,"2025-03-05T01:50:46.992",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355430920,1741139447002,-265.42679967,0.00012083,2,"2025-03-05T01:50:47.002",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355431028,1741139593160,442.97,9.224e-05,2,"2025-03-05T01:53:13.160",0.00025915,46.82,0.9437121381819912,2862991640.0550437]
[355431031,1741140610953,420.82,9.149e-05,2,"2025-03-05T02:10:10.953",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431032,1741140626944,819.91992033,0.000221,90,"2025-03-05T02:10:26.944",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431038,1741140631710,-550.0,0.00011,2,"2025-03-05T02:10:31.710",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431039,1741140631720,-176.51,0.0001106,2,"2025-03-05T02:10:31.720",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431040,1741140631730,-1000.0,0.00011089,2,"2025-03-05T02:10:31.730",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431041,1741140631740,-150.0,0.00011131,2,"2025-03-05T02:10:31.740",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431042,1741140631750,-155.71,0.00011174,2,"2025-03-05T02:10:31.750",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431043,1741140631759,-176.51,0.00011355,2,"2025-03-05T02:10:31.759",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431044,1741140631769,-138.76535776,0.00011413,2,"2025-03-05T02:10:31.769",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431045,1741140631781,-282.05464224,0.00011413,2,"2025-03-05T02:10:31.781",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431046,1741140631791,-166.66,0.00011483,2,"2025-03-05T02:10:31.791",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431047,1741140631801,-176.51,0.0001165,2,"2025-03-05T02:10:31.801",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431048,1741140631810,-377.3541,0.00011884,2,"2025-03-05T02:10:31.810",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431049,1741140631820,-417.34233369,0.00011898,2,"2025-03-05T02:10:31.820",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431050,1741140631830,-176.51,0.00011945,2,"2025-03-05T02:10:31.830",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431051,1741140631840,-4464.33115676,0.0001198,2,"2025-03-05T02:10:31.840",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431052,1741140631850,-473.23299863,0.00011981,2,"2025-03-05T02:10:31.850",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431083,1741140637429,-2197.89965421,0.00011981,2,"2025-03-05T02:10:37.429",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431084,1741140637439,-150.0,0.00011982,2,"2025-03-05T02:10:37.439",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431085,1741140637449,-2622.1588937,0.00011983,2,"2025-03-05T02:10:37.449",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431086,1741140637483,-1848.58418204,0.00011983,2,"2025-03-05T02:10:37.483",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431087,1741140637527,-513.22687617,0.00011983,2,"2025-03-05T02:10:37.527",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431088,1741140637538,-1141.543,0.00011983,2,"2025-03-05T02:10:37.538",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431089,1741140637611,-8402.87019244,0.00011983,2,"2025-03-05T02:10:37.611",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431090,1741140637625,-1124.4016035,0.00011983,2,"2025-03-05T02:10:37.625",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431091,1741140637636,-940.797,0.00011983,2,"2025-03-05T02:10:37.636",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431093,1741140639552,-212.13836049,0.00011983,2,"2025-03-05T02:10:39.552",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431094,1741140639562,-116.4816365,0.00011983,2,"2025-03-05T02:10:39.562",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431095,1741140639573,-500.0,0.00011983,2,"2025-03-05T02:10:39.573",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431096,1741140639961,-798.52623198,0.00011983,2,"2025-03-05T02:10:39.961",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431097,1741140639972,-900.0,0.00011983,2,"2025-03-05T02:10:39.972",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431098,1741140639984,-1030.82396,0.00011983,2,"2025-03-05T02:10:39.984",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431099,1741140639996,-3537.08530993,0.00011983,2,"2025-03-05T02:10:39.996",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431100,1741140640007,-2195.30000002,0.00011983,2,"2025-03-05T02:10:40.007",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431101,1741140640035,-28000.0,0.00011983,2,"2025-03-05T02:10:40.035",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431102,1741140640053,-2011.46481372,0.00011983,2,"2025-03-05T02:10:40.053",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431103,1741140640062,-953.48635516,0.00011984,2,"2025-03-05T02:10:40.062",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431104,1741140640072,-1000.0,0.00011984,2,"2025-03-05T02:10:40.072",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431105,1741140640081,-13625.04883113,0.00011984,2,"2025-03-05T02:10:40.081",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431106,1741140640103,-4000.0,0.00011984,2,"2025-03-05T02:10:40.103",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431107,1741140640114,-254.98887991,0.00011984,2,"2025-03-05T02:10:40.114",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431122,1741140642700,-22955.56485089,0.00011984,2,"2025-03-05T02:10:42.700",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431123,1741140642712,-7643.34046316,0.00011984,2,"2025-03-05T02:10:42.712",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431124,1741140642723,-3163.5,0.00011984,2,"2025-03-05T02:10:42.723",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431126,1741140645663,-2369.63605958,0.00011984,2,"2025-03-05T02:10:45.663",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431127,1741140645789,-6043.3287,0.00011984,2,"2025-03-05T02:10:45.789",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431130,1741141539866,230450.0,0.000221,90,"2025-03-05T02:25:39.866",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431131,1741141610753,0.95566466,0.00020011,120,"2025-03-05T02:26:50.753",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431132,1741141610777,143369.04433534,0.00020011,120,"2025-03-05T02:26:50.777",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431135,1741141736368,378.73,9.189e-05,2,"2025-03-05T02:28:56.368",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431184,1741141834913,-423.27363649,0.00011031,2,"2025-03-05T02:30:34.913",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431185,1741141835006,-686.38615094,0.00011031,2,"2025-03-05T02:30:35.006",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431186,1741141835092,-145.53477098,0.00011031,2,"2025-03-05T02:30:35.092",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431187,1741141835101,-242.75404719,0.00011059,2,"2025-03-05T02:30:35.101",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431188,1741141835111,-1255.19455841,0.00011067,2,"2025-03-05T02:30:35.111",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431189,1741141835120,-242.75404719,0.00011082,2,"2025-03-05T02:30:35.120",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431190,1741141835129,-242.75404719,0.00011089,2,"2025-03-05T02:30:35.129",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431191,1741141835139,-1255.19455841,0.00011094,2,"2025-03-05T02:30:35.139",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431192,1741141835148,-200.0,0.00011099,2,"2025-03-05T02:30:35.148",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431193,1741141835158,-151.29,0.00011099,2,"2025-03-05T02:30:35.158",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431194,1741141835169,-155.71,0.00011102,2,"2025-03-05T02:30:35.169",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431195,1741141835178,-1000.0,0.00011109,2,"2025-03-05T02:30:35.178",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431196,1741141835188,-378.73,0.00011453,2,"2025-03-05T02:30:35.188",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431197,1741141835197,-288.39113873,0.00011594,2,"2025-03-05T02:30:35.197",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431198,1741141835209,-137.02195219,0.00011594,2,"2025-03-05T02:30:35.209",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431199,1741141835218,-756.03459763,0.0001186,2,"2025-03-05T02:30:35.218",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431200,1741141835259,-597.87713237,0.0001186,2,"2025-03-05T02:30:35.259",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431201,1741141835268,-4060.05267686,0.00011978,2,"2025-03-05T02:30:35.268",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431202,1741141835277,-575.77609243,0.00011978,2,"2025-03-05T02:30:35.277",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431203,1741141835288,-328.01300429,0.00011978,2,"2025-03-05T02:30:35.288",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431228,1741141837647,-1500.23029089,0.00011978,2,"2025-03-05T02:30:37.647",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431229,1741141837658,-300.0,0.00011979,2,"2025-03-05T02:30:37.658",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431230,1741141837667,-150.0,0.00011979,2,"2025-03-05T02:30:37.667",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431231,1741141837677,-181.4704,0.0001198,2,"2025-03-05T02:30:37.677",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431232,1741141837686,-276.9524,0.0001198,2,"2025-03-05T02:30:37.686",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431233,1741141837696,-12806.71735882,0.0001198,2,"2025-03-05T02:30:37.696",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431234,1741141837707,-2203.84329464,0.0001198,2,"2025-03-05T02:30:37.707",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431235,1741141837791,-268.78816965,0.0001198,2,"2025-03-05T02:30:37.791",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431236,1741141837811,-3148.41787689,0.0001198,2,"2025-03-05T02:30:37.811",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431237,1741141837821,-762.78908412,0.00011981,2,"2025-03-05T02:30:37.821",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431238,1741141837830,-5000.0,0.00012,2,"2025-03-05T02:30:37.830",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431239,1741141837840,-4060.05267677,0.00012022,2,"2025-03-05T02:30:37.840",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431240,1741141837850,-2404.01938753,0.00012022,2,"2025-03-05T02:30:37.850",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431241,1741141837860,-4060.05267677,0.00012065,2,"2025-03-05T02:30:37.860",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431245,1741141838134,-2404.01938753,0.00012065,2,"2025-03-05T02:30:38.134",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431246,1741141838144,-200.39265608,0.00012071,2,"2025-03-05T02:30:38.144",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431247,1741141838153,-508.20868962,0.00012073,2,"2025-03-05T02:30:38.153",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431248,1741141838162,-3492.06,0.00012077,2,"2025-03-05T02:30:38.162",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431249,1741141838172,-6374.15049257,0.00012077,2,"2025-03-05T02:30:38.172",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431250,1741141838195,-175.58950743,0.00012077,2,"2025-03-05T02:30:38.195",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431251,1741141838204,-3223.62,0.00012077,2,"2025-03-05T02:30:38.204",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431252,1741141838214,-2745.63,0.00012077,2,"2025-03-05T02:30:38.214",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431253,1741141838223,-2087.62,0.00012077,2,"2025-03-05T02:30:38.223",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431254,1741141838233,-500.0,0.00012077,2,"2025-03-05T02:30:38.233",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431255,1741141838242,-4836.44,0.00012077,2,"2025-03-05T02:30:38.242",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431256,1741141838252,-3452.18,0.00012077,2,"2025-03-05T02:30:38.252",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431257,1741141838262,-500.0,0.00012077,2,"2025-03-05T02:30:38.262",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431258,1741141838271,-500.0,0.00012077,2,"2025-03-05T02:30:38.271",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431259,1741141838281,-1397.67,0.00012077,2,"2025-03-05T02:30:38.281",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431260,1741141838290,-4662.95,0.00012077,2,"2025-03-05T02:30:38.290",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431261,1741141838300,-5817.98,0.00012077,2,"2025-03-05T02:30:38.300",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431262,1741141838310,-1530.23,0.00012077,2,"2025-03-05T02:30:38.310",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431263,1741141838319,-8380.24,0.00012077,2,"2025-03-05T02:30:38.319",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431264,1741141838329,-2560.5,0.00012077,2,"2025-03-05T02:30:38.329",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431265,1741141838338,-4422.25,0.00012077,2,"2025-03-05T02:30:38.338",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431266,1741141838348,-5815.0,0.00012077,2,"2025-03-05T02:30:38.348",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431267,1741141838357,-956.03,0.00012077,2,"2025-03-05T02:30:38.357",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431268,1741141838366,-500.0,0.00012077,2,"2025-03-05T02:30:38.366",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431269,1741141838375,-1410.35,0.00012077,2,"2025-03-05T02:30:38.375",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431270,1741141838384,-2469.68,0.00012077,2,"2025-03-05T02:30:38.384",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431271,1741141838394,-500.0,0.00012077,2,"2025-03-05T02:30:38.394",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431272,1741141838404,-1411.99,0.00012077,2,"2025-03-05T02:30:38.404",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431273,1741141838414,-2804.27,0.00012077,2,"2025-03-05T02:30:38.414",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431274,1741141838424,-4951.41,0.00012077,2,"2025-03-05T02:30:38.424",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431275,1741141838433,-1115.35,0.00012077,2,"2025-03-05T02:30:38.433",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431276,1741141838443,-2092.09,0.00012077,2,"2025-03-05T02:30:38.443",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431277,1741141838454,-500.0,0.00012077,2,"2025-03-05T02:30:38.454",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431278,1741141838464,-500.0,0.00012077,2,"2025-03-05T02:30:38.464",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431279,1741141838474,-2651.51,0.00012077,2,"2025-03-05T02:30:38.474",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431280,1741141838484,-1744.91,0.00012077,2,"2025-03-05T02:30:38.484",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431281,1741141838494,-489.01392274,0.00012077,2,"2025-03-05T02:30:38.494",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431282,1741141838504,-500.0,0.00012078,2,"2025-03-05T02:30:38.504",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431283,1741141838513,-500.0,0.00012078,2,"2025-03-05T02:30:38.513",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431284,1741141838523,-1027.69,0.00012078,2,"2025-03-05T02:30:38.523",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431285,1741141838533,-1647.15,0.00012078,2,"2025-03-05T02:30:38.533",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431286,1741141838542,-504.37,0.00012078,2,"2025-03-05T02:30:38.542",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431287,1741141838551,-514.1,0.00012078,2,"2025-03-05T02:30:38.551",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431288,1741141838561,-865.19,0.00012078,2,"2025-03-05T02:30:38.561",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431289,1741141838571,-1975.52,0.00012078,2,"2025-03-05T02:30:38.571",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431290,1741141838580,-500.0,0.00012078,2,"2025-03-05T02:30:38.580",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431291,1741141838590,-500.0,0.00012078,2,"2025-03-05T02:30:38.590",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431292,1741141838600,-1970.66,0.00012078,2,"2025-03-05T02:30:38.600",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431293,1741141838610,-500.0,0.00012078,2,"2025-03-05T02:30:38.610",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431294,1741141838619,-500.0,0.00012078,2,"2025-03-05T02:30:38.619",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431295,1741141838628,-295.79540882,0.00012078,2,"2025-03-05T02:30:38.628",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431296,1741141838641,-844.20459118,0.00012078,2,"2025-03-05T02:30:38.641",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431297,1741141838651,-500.0,0.00012078,2,"2025-03-05T02:30:38.651",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431298,1741141838660,-500.0,0.00012078,2,"2025-03-05T02:30:38.660",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431299,1741141838670,-1045.63,0.00012078,2,"2025-03-05T02:30:38.670",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431300,1741141838680,-500.0,0.00012078,2,"2025-03-05T02:30:38.680",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431301,1741141838689,-905.98,0.00012078,2,"2025-03-05T02:30:38.689",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431302,1741141838700,-500.0,0.00012078,2,"2025-03-05T02:30:38.700",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431303,1741141838709,-1173.06,0.00012078,2,"2025-03-05T02:30:38.709",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431304,1741141838718,-500.0,0.00012078,2,"2025-03-05T02:30:38.718",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431305,1741141838728,-1035.54,0.00012078,2,"2025-03-05T02:30:38.728",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431306,1741141838737,-1739.9,0.00012078,2,"2025-03-05T02:30:38.737",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431307,1741141838746,-1568.6,0.00012078,2,"2025-03-05T02:30:38.746",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431308,1741141838756,-500.0,0.00012078,2,"2025-03-05T02:30:38.756",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431309,1741141838765,-1045.11,0.00012078,2,"2025-03-05T02:30:38.765",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431310,1741141838774,-928.69,0.00012078,2,"2025-03-05T02:30:38.774",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431311,1741141838784,-629.86,0.00012078,2,"2025-03-05T02:30:38.784",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431312,1741141838794,-588.27,0.00012078,2,"2025-03-05T02:30:38.794",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431313,1741141838803,-1343.05,0.00012078,2,"2025-03-05T02:30:38.803",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431314,1741141838812,-257.89156,0.00012078,2,"2025-03-05T02:30:38.812",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431315,1741141838821,-500.0,0.00012078,2,"2025-03-05T02:30:38.821",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431316,1741141838830,-1993.67,0.00012078,2,"2025-03-05T02:30:38.830",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431317,1741141838839,-500.0,0.00012078,2,"2025-03-05T02:30:38.839",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431318,1741141838849,-500.0,0.00012078,2,"2025-03-05T02:30:38.849",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431319,1741141838858,-500.0,0.00012078,2,"2025-03-05T02:30:38.858",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431320,1741141838867,-500.0,0.00012078,2,"2025-03-05T02:30:38.867",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431321,1741141838876,-1198.02,0.00012078,2,"2025-03-05T02:30:38.876",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431322,1741141838886,-500.0,0.00012078,2,"2025-03-05T02:30:38.886",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431323,1741141838895,-151.007056,0.00012078,2,"2025-03-05T02:30:38.895",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431324,1741141838905,-500.0,0.00012078,2,"2025-03-05T02:30:38.905",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431325,1741141838914,-1139.08,0.00012078,2,"2025-03-05T02:30:38.914",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431326,1741141838924,-500.0,0.00012078,2,"2025-03-05T02:30:38.924",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431327,1741141838933,-2260.76,0.00012078,2,"2025-03-05T02:30:38.933",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431328,1741141838945,-500.0,0.00012078,2,"2025-03-05T02:30:38.945",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431329,1741141838954,-942.15,0.00012078,2,"2025-03-05T02:30:38.954",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431330,1741141838963,-500.0,0.00012078,2,"2025-03-05T02:30:38.963",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431331,1741141838973,-500.0,0.00012078,2,"2025-03-05T02:30:38.973",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431332,1741141838982,-557.61104181,0.00012078,2,"2025-03-05T02:30:38.982",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431333,1741141838991,-500.0,0.00012078,2,"2025-03-05T02:30:38.991",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431334,1741141839005,-498.31955937,0.00012078,2,"2025-03-05T02:30:39.005",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431335,1741141839015,-500.0,0.00012078,2,"2025-03-05T02:30:39.015",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431336,1741141839024,-408.78264517,0.00012078,2,"2025-03-05T02:30:39.024",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431337,1741141839033,-1179.86,0.00012078,2,"2025-03-05T02:30:39.033",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431338,1741141839042,-2081.26,0.00012078,2,"2025-03-05T02:30:39.042",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431339,1741141839052,-500.0,0.00012078,2,"2025-03-05T02:30:39.052",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431340,1741141839061,-505.02079851,0.00012078,2,"2025-03-05T02:30:39.061",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431341,1741141839070,-872.29,0.00012078,2,"2025-03-05T02:30:39.070",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431342,1741141839081,-500.0,0.00012078,2,"2025-03-05T02:30:39.081",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431343,1741141839090,-500.0,0.00012078,2,"2025-03-05T02:30:39.090",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431344,1741141839099,-1411.16,0.00012078,2,"2025-03-05T02:30:39.099",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431345,1741141839109,-500.0,0.00012078,2,"2025-03-05T02:30:39.109",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431346,1741141839118,-1113.7,0.00012078,2,"2025-03-05T02:30:39.118",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431347,1741141839127,-500.0,0.00012078,2,"2025-03-05T02:30:39.127",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431348,1741141839137,-500.0,0.00012078,2,"2025-03-05T02:30:39.137",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431349,1741141839146,-547.39745642,0.00012078,2,"2025-03-05T02:30:39.146",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431350,1741141839156,-710.91,0.00012078,2,"2025-03-05T02:30:39.156",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431351,1741141839165,-513.73927007,0.00012078,2,"2025-03-05T02:30:39.165",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431352,1741141839174,-1077.87,0.00012078,2,"2025-03-05T02:30:39.174",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431353,1741141839183,-500.0,0.00012078,2,"2025-03-05T02:30:39.183",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431354,1741141839192,-1084.23,0.00012078,2,"2025-03-05T02:30:39.192",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431355,1741141839202,-500.0,0.00012078,2,"2025-03-05T02:30:39.202",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431356,1741141839211,-3301.24,0.00012078,2,"2025-03-05T02:30:39.211",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431357,1741141839221,-1996.28,0.00012078,2,"2025-03-05T02:30:39.221",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431358,1741141839230,-500.0,0.00012078,2,"2025-03-05T02:30:39.230",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431359,1741141839239,-1156.59,0.00012078,2,"2025-03-05T02:30:39.239",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431360,1741141839249,-506.41657534,0.00012078,2,"2025-03-05T02:30:39.249",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431361,1741141839259,-500.0,0.00012078,2,"2025-03-05T02:30:39.259",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431362,1741141839268,-287.5367322,0.00012078,2,"2025-03-05T02:30:39.268",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431363,1741141839278,-999.92,0.00012078,2,"2025-03-05T02:30:39.278",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431364,1741141839288,-500.0,0.00012078,2,"2025-03-05T02:30:39.288",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431365,1741141839297,-500.0,0.00012078,2,"2025-03-05T02:30:39.297",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431366,1741141839307,-509.58598537,0.00012078,2,"2025-03-05T02:30:39.307",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431367,1741141839317,-1441.02,0.00012078,2,"2025-03-05T02:30:39.317",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431368,1741141839326,-500.0,0.00012078,2,"2025-03-05T02:30:39.326",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431369,1741141839335,-785.38,0.00012078,2,"2025-03-05T02:30:39.335",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431370,1741141839346,-500.0,0.00012078,2,"2025-03-05T02:30:39.346",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431371,1741141839355,-290.27625269,0.00012078,2,"2025-03-05T02:30:39.355",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431375,1741141840094,-3530.21,0.00012077,2,"2025-03-05T02:30:40.094",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431376,1741141840105,-209.72374731,0.00012078,2,"2025-03-05T02:30:40.105",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431377,1741141840115,-500.0,0.00012078,2,"2025-03-05T02:30:40.115",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431378,1741141840124,-500.0,0.00012078,2,"2025-03-05T02:30:40.124",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431379,1741141840134,-189.68212789,0.00012078,2,"2025-03-05T02:30:40.134",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431380,1741141840143,-304.15482987,0.00012078,2,"2025-03-05T02:30:40.143",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431381,1741141840155,-195.84517013,0.00012078,2,"2025-03-05T02:30:40.155",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431382,1741141840165,-124.83044567,0.00012078,2,"2025-03-05T02:30:40.165",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431405,1741141842750,-500.0,0.00012077,2,"2025-03-05T02:30:42.750",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431407,1741141842759,-500.0,0.00012077,2,"2025-03-05T02:30:42.759",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431408,1741141842769,-963.79,0.00012077,2,"2025-03-05T02:30:42.769",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431409,1741141842779,-375.16955433,0.00012078,2,"2025-03-05T02:30:42.779",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431410,1741141842788,-261.02788565,0.00012078,2,"2025-03-05T02:30:42.788",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431411,1741141842799,-238.97211435,0.00012078,2,"2025-03-05T02:30:42.799",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431412,1741141842809,-500.0,0.00012078,2,"2025-03-05T02:30:42.809",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431413,1741141842818,-500.0,0.00012078,2,"2025-03-05T02:30:42.818",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431414,1741141842828,-500.0,0.00012078,2,"2025-03-05T02:30:42.828",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431415,1741141842837,-500.0,0.00012078,2,"2025-03-05T02:30:42.837",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431416,1741141842847,-500.0,0.00012078,2,"2025-03-05T02:30:42.847",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431417,1741141842857,-500.0,0.00012078,2,"2025-03-05T02:30:42.857",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431418,1741141842869,-922.88,0.00012078,2,"2025-03-05T02:30:42.869",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431419,1741141842879,-745.53,0.00012078,2,"2025-03-05T02:30:42.879",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431420,1741141842889,-299.06683987,0.00012078,2,"2025-03-05T02:30:42.889",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431421,1741141842899,-1371.87,0.00012078,2,"2025-03-05T02:30:42.899",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431422,1741141842909,-1824.08104578,0.00012078,2,"2025-03-05T02:30:42.909",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431442,1741141844195,-10.50895422,0.00012078,2,"2025-03-05T02:30:44.195",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431443,1741141844205,-2597.73,0.00012078,2,"2025-03-05T02:30:44.205",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431444,1741141844215,-3856.49824578,0.00012078,2,"2025-03-05T02:30:44.215",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431445,1741141844226,-3549.96844399,0.00012078,2,"2025-03-05T02:30:44.226",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431446,1741141844255,-524.47093624,0.00012078,2,"2025-03-05T02:30:44.255",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431457,1741141845736,-254.14429579,0.00012077,2,"2025-03-05T02:30:45.736",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431458,1741141845749,-245.85570421,0.00012077,2,"2025-03-05T02:30:45.749",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431459,1741141845759,-89.45000006,0.00012078,2,"2025-03-05T02:30:45.759",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431460,1741141845771,-1936.62483291,0.00012078,2,"2025-03-05T02:30:45.771",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431461,1741141845782,-379.89623438,0.00012078,2,"2025-03-05T02:30:45.782",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431462,1741141845794,-1924.83130664,0.00012078,2,"2025-03-05T02:30:45.794",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431463,1741141845804,-600.0,0.00012078,2,"2025-03-05T02:30:45.804",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431464,1741141845814,-520.13071986,0.00012078,2,"2025-03-05T02:30:45.814",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431465,1741141845824,-2974.22,0.00012078,2,"2025-03-05T02:30:45.824",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431466,1741141845834,-3105.45,0.00012078,2,"2025-03-05T02:30:45.834",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431467,1741141845843,-500.0,0.00012078,2,"2025-03-05T02:30:45.843",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431468,1741141845854,-330.80703194,0.00012078,2,"2025-03-05T02:30:45.854",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431469,1741141845864,-508.99529994,0.00012078,2,"2025-03-05T02:30:45.864",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431470,1741141845873,-3202.88,0.00012078,2,"2025-03-05T02:30:45.873",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431471,1741141845883,-922.61,0.00012078,2,"2025-03-05T02:30:45.883",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431472,1741141845893,-1318.75,0.00012078,2,"2025-03-05T02:30:45.893",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431473,1741141845903,-500.0,0.00012078,2,"2025-03-05T02:30:45.903",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431474,1741141845914,-1307.65,0.00012078,2,"2025-03-05T02:30:45.914",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431475,1741141845924,-2570.35,0.00012078,2,"2025-03-05T02:30:45.924",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431476,1741141845934,-2968.29,0.00012078,2,"2025-03-05T02:30:45.934",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431477,1741141845944,-1077.15,0.00012078,2,"2025-03-05T02:30:45.944",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431478,1741141845954,-4165.84,0.00012078,2,"2025-03-05T02:30:45.954",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431479,1741141845964,-2261.4,0.00012078,2,"2025-03-05T02:30:45.964",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431480,1741141845974,-500.0,0.00012078,2,"2025-03-05T02:30:45.974",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431481,1741141845984,-4499.06,0.00012078,2,"2025-03-05T02:30:45.984",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431482,1741141845993,-2440.81,0.00012078,2,"2025-03-05T02:30:45.993",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431483,1741141846006,-864.47,0.00012078,2,"2025-03-05T02:30:46.006",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431484,1741141846017,-500.0,0.00012078,2,"2025-03-05T02:30:46.017",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431485,1741141846027,-7999.77,0.00012078,2,"2025-03-05T02:30:46.027",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431486,1741141846037,-1649.5686931,0.00012078,2,"2025-03-05T02:30:46.037",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431487,1741141846050,-2067.2413069,0.00012078,2,"2025-03-05T02:30:46.050",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431488,1741141846059,-4481.54,0.00012078,2,"2025-03-05T02:30:46.059",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431489,1741141846069,-500.0,0.00012078,2,"2025-03-05T02:30:46.069",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431490,1741141846079,-1405.76,0.00012078,2,"2025-03-05T02:30:46.079",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431491,1741141846090,-3695.39,0.00012078,2,"2025-03-05T02:30:46.090",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431492,1741141846100,-5391.92101309,0.00012078,2,"2025-03-05T02:30:46.100",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431493,1741141846111,-543.2619752,0.00012078,2,"2025-03-05T02:30:46.111",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431494,1741141846123,-769.686283,0.00012078,2,"2025-03-05T02:30:46.123",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431495,1741141846135,-4301.63072871,0.00012078,2,"2025-03-05T02:30:46.135",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431496,1741141846144,-2323.72,0.00012078,2,"2025-03-05T02:30:46.144",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431497,1741141846154,-500.0,0.00012078,2,"2025-03-05T02:30:46.154",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431498,1741141846166,-500.0,0.00012078,2,"2025-03-05T02:30:46.166",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431499,1741141846176,-500.0,0.00012078,2,"2025-03-05T02:30:46.176",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431500,1741141846186,-3750.97,0.00012078,2,"2025-03-05T02:30:46.186",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431501,1741141846196,-3391.18,0.00012078,2,"2025-03-05T02:30:46.196",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431502,1741141846206,-1318.64,0.00012078,2,"2025-03-05T02:30:46.206",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431503,1741141846216,-9476.37,0.00012078,2,"2025-03-05T02:30:46.216",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431504,1741141846226,-4656.79,0.00012078,2,"2025-03-05T02:30:46.226",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431505,1741141846235,-4517.95,0.00012078,2,"2025-03-05T02:30:46.235",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431506,1741141846245,-2005.79,0.00012078,2,"2025-03-05T02:30:46.245",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431507,1741141846257,-606.66204553,0.00012078,2,"2025-03-05T02:30:46.257",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431508,1741141846266,-2387.25,0.00012078,2,"2025-03-05T02:30:46.266",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431509,1741141846276,-172.7166182,0.00012078,2,"2025-03-05T02:30:46.276",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431510,1741141846287,-1903.8633818,0.00012078,2,"2025-03-05T02:30:46.287",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431511,1741141846297,-3337.48,0.00012078,2,"2025-03-05T02:30:46.297",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431512,1741141846307,-3694.66716915,0.00012078,2,"2025-03-05T02:30:46.307",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431513,1741141846319,-8792.85283085,0.00012078,2,"2025-03-05T02:30:46.319",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431514,1741141846329,-500.0,0.00012078,2,"2025-03-05T02:30:46.329",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431515,1741141846339,-2102.06,0.00012078,2,"2025-03-05T02:30:46.339",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431516,1741141846348,-2077.75,0.00012078,2,"2025-03-05T02:30:46.348",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431517,1741141846358,-500.0,0.00012078,2,"2025-03-05T02:30:46.358",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431518,1741141846367,-5311.74,0.00012078,2,"2025-03-05T02:30:46.367",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431519,1741141846377,-10305.53,0.00012078,2,"2025-03-05T02:30:46.377",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431520,1741141846387,-7210.45,0.00012078,2,"2025-03-05T02:30:46.387",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431521,1741141846397,-530.69443571,0.00012078,2,"2025-03-05T02:30:46.397",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431522,1741141846407,-858.84,0.00012078,2,"2025-03-05T02:30:46.407",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431523,1741141846419,-3965.87,0.00012078,2,"2025-03-05T02:30:46.419",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431524,1741141846429,-5725.88,0.00012078,2,"2025-03-05T02:30:46.429",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431525,1741141846439,-333.29160163,0.00012078,2,"2025-03-05T02:30:46.439",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431526,1741141846448,-5034.64,0.00012078,2,"2025-03-05T02:30:46.448",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431527,1741141846458,-500.0,0.00012078,2,"2025-03-05T02:30:46.458",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431528,1741141846467,-500.0,0.00012078,2,"2025-03-05T02:30:46.467",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431529,1741141846477,-7858.85,0.00012078,2,"2025-03-05T02:30:46.477",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431530,1741141846487,-262.06367875,0.00012078,2,"2025-03-05T02:30:46.487",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431531,1741141846496,-500.0,0.00012078,2,"2025-03-05T02:30:46.496",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431532,1741141846506,-6615.87,0.00012078,2,"2025-03-05T02:30:46.506",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431533,1741141846515,-911.21,0.00012078,2,"2025-03-05T02:30:46.515",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431534,1741141846525,-2517.3,0.00012078,2,"2025-03-05T02:30:46.525",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431535,1741141846535,-2505.75,0.00012078,2,"2025-03-05T02:30:46.535",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431536,1741141846546,-547.99300799,0.00012078,2,"2025-03-05T02:30:46.546",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431537,1741141846555,-500.0,0.00012078,2,"2025-03-05T02:30:46.555",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431538,1741141846565,-4069.44,0.00012078,2,"2025-03-05T02:30:46.565",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431539,1741141846575,-2671.29586651,0.00012078,2,"2025-03-05T02:30:46.575",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431540,1741141847091,-1679.39413349,0.00012078,2,"2025-03-05T02:30:47.091",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431541,1741141847101,-500.0,0.00012078,2,"2025-03-05T02:30:47.101",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431542,1741141847111,-1574.98,0.00012078,2,"2025-03-05T02:30:47.111",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431543,1741141847120,-917.63391158,0.00012078,2,"2025-03-05T02:30:47.120",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431544,1741141847134,-755.30239735,0.00012078,2,"2025-03-05T02:30:47.134",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431545,1741141847146,-2092.48369107,0.00012078,2,"2025-03-05T02:30:47.146",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431546,1741141847155,-3489.93272903,0.00012078,2,"2025-03-05T02:30:47.155",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431547,1741141847167,-470.22347517,0.00012078,2,"2025-03-05T02:30:47.167",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431548,1741141847246,-1758.15,0.00012077,2,"2025-03-05T02:30:47.246",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431549,1741141847257,-885.4437958,0.00012078,2,"2025-03-05T02:30:47.257",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431550,1741141847266,-460.5987432,0.00012078,2,"2025-03-05T02:30:47.266",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431551,1741141847278,-50.29716046,0.00012078,2,"2025-03-05T02:30:47.278",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431552,1741141847289,-438.28630464,0.00012078,2,"2025-03-05T02:30:47.289",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431553,1741141847299,-128.8711355,0.00012078,2,"2025-03-05T02:30:47.299",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431554,1741141847310,-371.1288645,0.00012078,2,"2025-03-05T02:30:47.310",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431555,1741141847321,-500.0,0.00012078,2,"2025-03-05T02:30:47.321",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431556,1741141847334,-8.28149365,0.00012078,2,"2025-03-05T02:30:47.334",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431557,1741141847345,-491.71850635,0.00012078,2,"2025-03-05T02:30:47.345",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431558,1741141847354,-188.59214518,0.00012078,2,"2025-03-05T02:30:47.354",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431559,1741142140950,13065.0,5e-05,120,"2025-03-05T02:35:40.950",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431574,1741142856653,1518.94395527,0.00012,120,"2025-03-05T02:47:36.653",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431575,1741142952113,340.85,9.153e-05,2,"2025-03-05T02:49:12.113",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431580,1741143032103,-550.0,0.00011,2,"2025-03-05T02:50:32.103",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431581,1741143032113,-150.0,0.00011063,2,"2025-03-05T02:50:32.113",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431582,1741143032122,-1000.0,0.00011125,2,"2025-03-05T02:50:32.122",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431583,1741143032132,-256.0,0.0001134,2,"2025-03-05T02:50:32.132",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431584,1741143032141,-340.85,0.00011417,2,"2025-03-05T02:50:32.141",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431585,1741143032151,-500.0,0.00011726,2,"2025-03-05T02:50:32.151",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431586,1741143032160,-300.0,0.00011972,2,"2025-03-05T02:50:32.160",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431587,1741143032170,-2842.03687382,0.00011973,2,"2025-03-05T02:50:32.170",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431588,1741143032179,-1691.90635265,0.00011973,2,"2025-03-05T02:50:32.179",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431589,1741143032191,-957.1647,0.00011977,2,"2025-03-05T02:50:32.191",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431590,1741143032201,-652.6466202,0.00011977,2,"2025-03-05T02:50:32.201",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431591,1741143032210,-443.4193,0.00011978,2,"2025-03-05T02:50:32.210",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431592,1741143032220,-397.5040079,0.00012,2,"2025-03-05T02:50:32.220",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431593,1741143032232,-3079.51141144,0.00012,2,"2025-03-05T02:50:32.232",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431594,1741143032244,-7.28659636,0.00012,2,"2025-03-05T02:50:32.244",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431595,1741143032254,-2493.96734433,0.00012017,2,"2025-03-05T02:50:32.254",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431596,1741143032265,-293.49962424,0.00012017,2,"2025-03-05T02:50:32.265",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431597,1741143032277,-54.56990516,0.00012017,2,"2025-03-05T02:50:32.277",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431598,1741143032287,-685.83173484,0.00012017,2,"2025-03-05T02:50:32.287",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431599,1741143032310,-580.99624631,0.00012017,2,"2025-03-05T02:50:32.310",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431602,1741143037786,-425.07837142,0.00012017,2,"2025-03-05T02:50:37.786",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431603,1741143037796,-425.41309092,0.00012024,2,"2025-03-05T02:50:37.796",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431604,1741143037806,-212.13836049,0.00012052,2,"2025-03-05T02:50:37.806",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431605,1741143037816,-2842.03687373,0.00012061,2,"2025-03-05T02:50:37.816",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431606,1741143037825,-1691.90635257,0.00012061,2,"2025-03-05T02:50:37.825",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431607,1741143037835,-200.39265608,0.00012067,2,"2025-03-05T02:50:37.835",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431608,1741143037844,-150.0,0.00012068,2,"2025-03-05T02:50:37.844",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431609,1741143037853,-247.146078,0.00012069,2,"2025-03-05T02:50:37.853",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431610,1741143037862,-151.007056,0.00012069,2,"2025-03-05T02:50:37.862",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431611,1741143037872,-500.0,0.00012069,2,"2025-03-05T02:50:37.872",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431612,1741143037882,-162.66006137,0.00012069,2,"2025-03-05T02:50:37.882",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431613,1741143037891,-500.0,0.00012069,2,"2025-03-05T02:50:37.891",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431614,1741143037901,-522.9750847,0.00012069,2,"2025-03-05T02:50:37.901",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431615,1741143037910,-500.0,0.00012069,2,"2025-03-05T02:50:37.910",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431616,1741143037920,-500.0,0.00012069,2,"2025-03-05T02:50:37.920",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431617,1741143037929,-688.42,0.00012069,2,"2025-03-05T02:50:37.929",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431618,1741143037940,-1068.88,0.00012069,2,"2025-03-05T02:50:37.940",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431619,1741143037950,-500.0,0.00012069,2,"2025-03-05T02:50:37.950",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431620,1741143037960,-500.0,0.00012069,2,"2025-03-05T02:50:37.960",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431621,1741143037971,-500.0,0.00012069,2,"2025-03-05T02:50:37.971",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431622,1741143037980,-959.35,0.00012069,2,"2025-03-05T02:50:37.980",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431623,1741143037989,-500.0,0.00012069,2,"2025-03-05T02:50:37.989",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431624,1741143037999,-500.0,0.00012069,2,"2025-03-05T02:50:37.999",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431625,1741143038009,-500.0,0.00012069,2,"2025-03-05T02:50:38.009",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431626,1741143038019,-801.84,0.00012069,2,"2025-03-05T02:50:38.019",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431627,1741143038029,-500.0,0.00012069,2,"2025-03-05T02:50:38.029",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431628,1741143038038,-500.0,0.00012069,2,"2025-03-05T02:50:38.038",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431629,1741143038047,-161.16671603,0.00012069,2,"2025-03-05T02:50:38.047",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431630,1741143038059,-519.79559097,0.00012069,2,"2025-03-05T02:50:38.059",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431631,1741143038071,-633.747693,0.00012069,2,"2025-03-05T02:50:38.071",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431632,1741143038080,-116.2223068,0.00012069,2,"2025-03-05T02:50:38.080",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431633,1741143038105,5000.0,0.0002,120,"2025-03-05T02:50:38.105",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431634,1741143038123,-383.7776932,0.00012069,2,"2025-03-05T02:50:38.123",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431635,1741143038132,-11793.12,0.00012069,2,"2025-03-05T02:50:38.132",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431636,1741143038141,-415.14447293,0.00012069,2,"2025-03-05T02:50:38.141",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431637,1741143038152,-560.05861585,0.00012069,2,"2025-03-05T02:50:38.152",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431639,1741143038164,-219.78691122,0.00012069,2,"2025-03-05T02:50:38.164",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431640,1741143038174,-500.0,0.00012069,2,"2025-03-05T02:50:38.174",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431643,1741143038183,-527.89451328,0.00012069,2,"2025-03-05T02:50:38.183",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431645,1741143038194,-550.71,0.00012069,2,"2025-03-05T02:50:38.194",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431646,1741143038204,-504.18112349,0.00012069,2,"2025-03-05T02:50:38.204",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431648,1741143038214,-502.76730709,0.00012069,2,"2025-03-05T02:50:38.214",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431650,1741143038223,-506.02351698,0.00012069,2,"2025-03-05T02:50:38.223",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431652,1741143038232,-500.0,0.00012069,2,"2025-03-05T02:50:38.232",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431654,1741143038241,-500.0,0.00012069,2,"2025-03-05T02:50:38.241",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431656,1741143038250,-500.0,0.00012069,2,"2025-03-05T02:50:38.250",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431658,1741143038259,-500.0,0.00012069,2,"2025-03-05T02:50:38.259",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431660,1741143038268,-237.43662794,0.00012069,2,"2025-03-05T02:50:38.268",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431663,1741143038281,-1041.48337206,0.00012069,2,"2025-03-05T02:50:38.281",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431665,1741143038291,-500.0,0.00012069,2,"2025-03-05T02:50:38.291",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431667,1741143038301,-132.21663794,0.00012069,2,"2025-03-05T02:50:38.301",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431672,1741143038347,-382.70483534,0.00012069,2,"2025-03-05T02:50:38.347",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431673,1741143038356,-500.0,0.00012069,2,"2025-03-05T02:50:38.356",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431674,1741143038366,-500.0,0.00012069,2,"2025-03-05T02:50:38.366",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431675,1741143038375,-523.0209713,0.00012069,2,"2025-03-05T02:50:38.375",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431676,1741143038414,-740.7790287,0.00012069,2,"2025-03-05T02:50:38.414",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431677,1741143038424,-492.64853731,0.00012069,2,"2025-03-05T02:50:38.424",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431678,1741143038436,-663.76146269,0.00012069,2,"2025-03-05T02:50:38.436",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431679,1741143038447,-1672.21,0.00012069,2,"2025-03-05T02:50:38.447",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431680,1741143038457,-500.0,0.00012069,2,"2025-03-05T02:50:38.457",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431681,1741143038466,-500.0,0.00012069,2,"2025-03-05T02:50:38.466",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431682,1741143038477,-500.0,0.00012069,2,"2025-03-05T02:50:38.477",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431683,1741143038487,-3992.27,0.00012069,2,"2025-03-05T02:50:38.487",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431684,1741143038496,-1684.89,0.00012069,2,"2025-03-05T02:50:38.496",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431685,1741143038505,-500.0,0.00012069,2,"2025-03-05T02:50:38.505",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431686,1741143038515,-500.0,0.00012069,2,"2025-03-05T02:50:38.515",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431687,1741143038525,-2167.18,0.00012069,2,"2025-03-05T02:50:38.525",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431688,1741143038534,-202.5585374,0.00012069,2,"2025-03-05T02:50:38.534",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431689,1741143038546,-297.4414626,0.00012069,2,"2025-03-05T02:50:38.546",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431690,1741143038555,-500.0,0.00012069,2,"2025-03-05T02:50:38.555",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431691,1741143038566,-189.47902098,0.00012069,2,"2025-03-05T02:50:38.566",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431693,1741143039956,-310.52097902,0.00012069,2,"2025-03-05T02:50:39.956",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431694,1741143039966,-495.53454562,0.00012069,2,"2025-03-05T02:50:39.966",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431695,1741143039977,-4.46545438,0.00012069,2,"2025-03-05T02:50:39.977",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431696,1741143039987,-492.12991475,0.00012069,2,"2025-03-05T02:50:39.987",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431697,1741143040112,-718.56877462,0.00012069,2,"2025-03-05T02:50:40.112",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431698,1741143040269,-726.2650299,0.00012069,2,"2025-03-05T02:50:40.269",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431699,1741143040435,-380.8319,0.00012069,2,"2025-03-05T02:50:40.435",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431734,1741143042899,-1703.70885723,0.00012069,2,"2025-03-05T02:50:42.899",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431735,1741143042956,-676.16000008,0.00012069,2,"2025-03-05T02:50:42.956",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431736,1741143042968,-2968.78552342,0.00012069,2,"2025-03-05T02:50:42.968",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431737,1741143042977,-898.55447658,0.00012069,2,"2025-03-05T02:50:42.977",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431738,1741143042989,-2077.50552342,0.00012069,2,"2025-03-05T02:50:42.989",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431739,1741143042999,-500.0,0.00012069,2,"2025-03-05T02:50:42.999",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431740,1741143043009,-500.0,0.00012069,2,"2025-03-05T02:50:43.009",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431741,1741143043018,-500.0,0.00012069,2,"2025-03-05T02:50:43.018",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431742,1741143043028,-1032.61,0.00012069,2,"2025-03-05T02:50:43.028",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431743,1741143043038,-4294.8,0.00012069,2,"2025-03-05T02:50:43.038",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431744,1741143043048,-2463.25,0.00012069,2,"2025-03-05T02:50:43.048",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431745,1741143043058,-500.0,0.00012069,2,"2025-03-05T02:50:43.058",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431746,1741143043067,-500.0,0.00012069,2,"2025-03-05T02:50:43.067",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431747,1741143043077,-500.0,0.00012069,2,"2025-03-05T02:50:43.077",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431748,1741143043087,-500.0,0.00012069,2,"2025-03-05T02:50:43.087",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431749,1741143043096,-1906.94649696,0.00012069,2,"2025-03-05T02:50:43.096",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431750,1741143043113,-328.60188594,0.00012069,2,"2025-03-05T02:50:43.113",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431896,1741143044771,-2076.0516171,0.00012069,2,"2025-03-05T02:50:44.771",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431899,1741143044783,-905.1,0.00012069,2,"2025-03-05T02:50:44.783",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431901,1741143044795,-508.1086096,0.00012069,2,"2025-03-05T02:50:44.795",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431903,1741143044807,-500.0,0.00012069,2,"2025-03-05T02:50:44.807",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431906,1741143044819,-336.73448276,0.00012069,2,"2025-03-05T02:50:44.819",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431908,1741143044834,-163.26551724,0.00012069,2,"2025-03-05T02:50:44.834",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431910,1741143044846,-500.0,0.00012069,2,"2025-03-05T02:50:44.846",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431913,1741143044858,-354.41748456,0.00012069,2,"2025-03-05T02:50:44.858",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431915,1741143044872,-145.58251544,0.00012069,2,"2025-03-05T02:50:44.872",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431917,1741143044884,-565.98,0.00012069,2,"2025-03-05T02:50:44.884",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431919,1741143044896,-478.31921667,0.00012069,2,"2025-03-05T02:50:44.896",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431920,1741143044911,-446.51173508,0.00012069,2,"2025-03-05T02:50:44.911",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431921,1741143045212,-3404.86904825,0.00012069,2,"2025-03-05T02:50:45.212",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431922,1741143045224,-3594.67,0.00012069,2,"2025-03-05T02:50:45.224",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431923,1741143045236,-3346.55,0.00012069,2,"2025-03-05T02:50:45.236",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431924,1741143045248,-3089.31,0.00012069,2,"2025-03-05T02:50:45.248",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431925,1741143045260,-3561.95,0.00012069,2,"2025-03-05T02:50:45.260",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431926,1741143045272,-500.0,0.00012069,2,"2025-03-05T02:50:45.272",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431927,1741143045284,-3198.41,0.00012069,2,"2025-03-05T02:50:45.284",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431928,1741143045295,-9081.52,0.00012069,2,"2025-03-05T02:50:45.295",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431929,1741143045307,-500.0,0.00012069,2,"2025-03-05T02:50:45.307",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431930,1741143045319,-500.0,0.00012069,2,"2025-03-05T02:50:45.319",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431931,1741143045331,-6276.84,0.00012069,2,"2025-03-05T02:50:45.331",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431932,1741143045342,-966.19379969,0.00012069,2,"2025-03-05T02:50:45.342",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431933,1741143045440,-798.19146953,0.00012069,2,"2025-03-05T02:50:45.440",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431934,1741143045455,-800.069992,0.00012069,2,"2025-03-05T02:50:45.455",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431935,1741143045517,-66.76473878,0.00012069,2,"2025-03-05T02:50:45.517",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431936,1741143045528,-503.27067582,0.00012069,2,"2025-03-05T02:50:45.528",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431937,1741143045539,-533.42617479,0.00012069,2,"2025-03-05T02:50:45.539",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431938,1741143045550,-5163.42193241,0.00012069,2,"2025-03-05T02:50:45.550",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431939,1741143045564,-1152.9712,0.00012069,2,"2025-03-05T02:50:45.564",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431940,1741143045644,-593.62686759,0.00012069,2,"2025-03-05T02:50:45.644",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431941,1741143045656,-500.0,0.00012069,2,"2025-03-05T02:50:45.656",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431942,1741143045669,-1689.07313241,0.00012069,2,"2025-03-05T02:50:45.669",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431953,1741143046807,-311.56686759,0.00012069,2,"2025-03-05T02:50:46.807",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431954,1741143046816,-500.0,0.00012069,2,"2025-03-05T02:50:46.816",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431955,1741143046825,-849.13,0.00012069,2,"2025-03-05T02:50:46.825",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431956,1741143046836,-500.0,0.00012069,2,"2025-03-05T02:50:46.836",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431957,1741143046845,-4824.86,0.00012069,2,"2025-03-05T02:50:46.845",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431958,1741143046855,-3249.88,0.00012069,2,"2025-03-05T02:50:46.855",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431959,1741143046864,-4634.92,0.00012069,2,"2025-03-05T02:50:46.864",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431960,1741143046873,-2287.78,0.00012069,2,"2025-03-05T02:50:46.873",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431961,1741143046883,-508.10939016,0.00012069,2,"2025-03-05T02:50:46.883",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431962,1741143046892,-500.0,0.00012069,2,"2025-03-05T02:50:46.892",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431963,1741143046902,-500.0,0.00012069,2,"2025-03-05T02:50:46.902",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431964,1741143046912,-500.0,0.00012069,2,"2025-03-05T02:50:46.912",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431965,1741143046921,-503.17566836,0.00012069,2,"2025-03-05T02:50:46.921",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431966,1741143046931,-1271.2,0.00012069,2,"2025-03-05T02:50:46.931",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431967,1741143046940,-500.0,0.00012069,2,"2025-03-05T02:50:46.940",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431968,1741143046950,-1031.21,0.00012069,2,"2025-03-05T02:50:46.950",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431969,1741143046960,-7531.4,0.00012069,2,"2025-03-05T02:50:46.960",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431970,1741143046970,-500.0,0.00012069,2,"2025-03-05T02:50:46.970",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431971,1741143046980,-500.0,0.00012069,2,"2025-03-05T02:50:46.980",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431972,1741143046989,-723.32,0.00012069,2,"2025-03-05T02:50:46.989",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431973,1741143046998,-9876.14,0.00012069,2,"2025-03-05T02:50:46.998",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431974,1741143047009,-500.0,0.00012069,2,"2025-03-05T02:50:47.009",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431975,1741143047018,-2979.1,0.00012069,2,"2025-03-05T02:50:47.018",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431976,1741143047027,-1922.21,0.00012069,2,"2025-03-05T02:50:47.027",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431977,1741143047037,-9964.34,0.00012069,2,"2025-03-05T02:50:47.037",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431978,1741143047047,-3308.34,0.00012069,2,"2025-03-05T02:50:47.047",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431979,1741143047056,-1223.5,0.00012069,2,"2025-03-05T02:50:47.056",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431980,1741143047066,-611.72,0.00012069,2,"2025-03-05T02:50:47.066",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431981,1741143047075,-500.0,0.00012069,2,"2025-03-05T02:50:47.075",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431982,1741143047085,-1466.47,0.00012069,2,"2025-03-05T02:50:47.085",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431983,1741143047094,-500.0,0.00012069,2,"2025-03-05T02:50:47.094",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431984,1741143047103,-3429.56,0.00012069,2,"2025-03-05T02:50:47.103",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431985,1741143047111,-500.0,0.00012069,2,"2025-03-05T02:50:47.111",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431986,1741143047121,-500.0,0.00012069,2,"2025-03-05T02:50:47.121",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431987,1741143047130,-513.00144185,0.00012069,2,"2025-03-05T02:50:47.130",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431988,1741143047139,-2545.91,0.00012069,2,"2025-03-05T02:50:47.139",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431989,1741143047148,-5090.42,0.00012069,2,"2025-03-05T02:50:47.148",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431990,1741143047156,-1339.44,0.00012069,2,"2025-03-05T02:50:47.156",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431991,1741143047166,-500.0,0.00012069,2,"2025-03-05T02:50:47.166",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431992,1741143047175,-4643.7,0.00012069,2,"2025-03-05T02:50:47.175",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431993,1741143047184,-6340.2,0.00012069,2,"2025-03-05T02:50:47.184",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431994,1741143047193,-500.0,0.00012069,2,"2025-03-05T02:50:47.193",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431995,1741143047203,-8031.06,0.00012069,2,"2025-03-05T02:50:47.203",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431996,1741143047212,-3996.36700676,0.00012069,2,"2025-03-05T02:50:47.212",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431997,1741143047275,-1579.20299324,0.00012069,2,"2025-03-05T02:50:47.275",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431998,1741143047285,-500.0,0.00012069,2,"2025-03-05T02:50:47.285",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355431999,1741143047294,-4237.99,0.00012069,2,"2025-03-05T02:50:47.294",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432000,1741143047304,-620.15,0.00012069,2,"2025-03-05T02:50:47.304",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432001,1741143047314,-4642.73388239,0.00012069,2,"2025-03-05T02:50:47.314",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432002,1741143047325,-1941.44272409,0.00012069,2,"2025-03-05T02:50:47.325",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432003,1741143047336,-13596.56339352,0.00012069,2,"2025-03-05T02:50:47.336",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432004,1741143047346,-500.0,0.00012069,2,"2025-03-05T02:50:47.346",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432005,1741143047355,-509.0874494,0.00012069,2,"2025-03-05T02:50:47.355",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432006,1741143047364,-500.0,0.00012069,2,"2025-03-05T02:50:47.364",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432007,1741143047374,-3899.88,0.00012069,2,"2025-03-05T02:50:47.374",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432008,1741143047383,-500.0,0.00012069,2,"2025-03-05T02:50:47.383",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432009,1741143047393,-669.87,0.00012069,2,"2025-03-05T02:50:47.393",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432010,1741143047405,-2941.31,0.00012069,2,"2025-03-05T02:50:47.405",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432011,1741143047414,-500.0,0.00012069,2,"2025-03-05T02:50:47.414",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432012,1741143047423,-2453.81,0.00012069,2,"2025-03-05T02:50:47.423",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432013,1741143047434,-500.0,0.00012069,2,"2025-03-05T02:50:47.434",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432014,1741143047443,-500.0,0.00012069,2,"2025-03-05T02:50:47.443",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432015,1741143047452,-3608.53,0.00012069,2,"2025-03-05T02:50:47.452",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432016,1741143047461,-500.0,0.00012069,2,"2025-03-05T02:50:47.461",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432017,1741143047471,-500.0,0.00012069,2,"2025-03-05T02:50:47.471",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432018,1741143047481,-2089.76,0.00012069,2,"2025-03-05T02:50:47.481",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432019,1741143047490,-500.0,0.00012069,2,"2025-03-05T02:50:47.490",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432020,1741143047499,-500.0,0.00012069,2,"2025-03-05T02:50:47.499",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432021,1741143047510,-3565.31772848,0.00012069,2,"2025-03-05T02:50:47.510",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432022,1741143047522,-604.09227152,0.00012069,2,"2025-03-05T02:50:47.522",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432023,1741143047532,-571.66786142,0.00012069,2,"2025-03-05T02:50:47.532",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432024,1741143047541,-500.0,0.00012069,2,"2025-03-05T02:50:47.541",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432025,1741143047551,-935.6,0.00012069,2,"2025-03-05T02:50:47.551",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432026,1741143047560,-916.2,0.00012069,2,"2025-03-05T02:50:47.560",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432027,1741143047570,-1351.59,0.00012069,2,"2025-03-05T02:50:47.570",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432028,1741143047580,-500.0,0.00012069,2,"2025-03-05T02:50:47.580",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432029,1741143047589,-500.0,0.00012069,2,"2025-03-05T02:50:47.589",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432030,1741143047603,-4745.1,0.00012069,2,"2025-03-05T02:50:47.603",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432031,1741143047612,-1680.39,0.00012069,2,"2025-03-05T02:50:47.612",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432032,1741143047622,-814.0,0.00012069,2,"2025-03-05T02:50:47.622",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432033,1741143047632,-1353.16,0.00012069,2,"2025-03-05T02:50:47.632",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432034,1741143047643,-2366.78,0.00012069,2,"2025-03-05T02:50:47.643",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432035,1741143047653,-500.0,0.00012069,2,"2025-03-05T02:50:47.653",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432036,1741143047663,-500.0,0.00012069,2,"2025-03-05T02:50:47.663",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432037,1741143047673,-627.5180912,0.00012069,2,"2025-03-05T02:50:47.673",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432038,1741143047682,-2541.03,0.00012069,2,"2025-03-05T02:50:47.682",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432039,1741143047692,-500.0,0.00012069,2,"2025-03-05T02:50:47.692",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432040,1741143047704,-2687.42,0.00012069,2,"2025-03-05T02:50:47.704",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432041,1741143047713,-500.0,0.00012069,2,"2025-03-05T02:50:47.713",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432042,1741143047723,-500.0,0.00012069,2,"2025-03-05T02:50:47.723",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432043,1741143047732,-516.16993302,0.00012069,2,"2025-03-05T02:50:47.732",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432044,1741143047742,-2004.92,0.00012069,2,"2025-03-05T02:50:47.742",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432045,1741143047751,-3383.11,0.00012069,2,"2025-03-05T02:50:47.751",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432046,1741143047761,-527.94848693,0.00012069,2,"2025-03-05T02:50:47.761",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432047,1741143047771,-500.0,0.00012069,2,"2025-03-05T02:50:47.771",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432048,1741143047781,-500.0,0.00012069,2,"2025-03-05T02:50:47.781",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432049,1741143047791,-500.0,0.00012069,2,"2025-03-05T02:50:47.791",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432050,1741143047800,-690.11,0.00012069,2,"2025-03-05T02:50:47.800",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432051,1741143047810,-11264.03,0.00012069,2,"2025-03-05T02:50:47.810",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432052,1741143047819,-6668.4487516,0.0001207,2,"2025-03-05T02:50:47.819",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432053,1741143047836,-28316.93717953,0.0001207,2,"2025-03-05T02:50:47.836",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432054,1741143047846,-30320.14104065,0.0001207,2,"2025-03-05T02:50:47.846",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432055,1741143047858,-1000.0,0.0001207,2,"2025-03-05T02:50:47.858",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432056,1741143047964,-9771.2,0.0001207,2,"2025-03-05T02:50:47.964",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432057,1741143047976,-5059.17045613,0.0001207,2,"2025-03-05T02:50:47.976",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432058,1741143047988,-8774.07886566,0.0001207,2,"2025-03-05T02:50:47.988",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432059,1741143048051,-4445.38032,0.0001207,2,"2025-03-05T02:50:48.051",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432060,1741143048065,-1427.26659171,0.0001207,2,"2025-03-05T02:50:48.065",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432061,1741143048077,-1159.3,0.0001207,2,"2025-03-05T02:50:48.077",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432062,1741143048090,-500.0,0.0001207,2,"2025-03-05T02:50:48.090",0.00025915,46.62,0.9437161901611817,2863660164.3245173]
[355432071,1741143954964,36744.0,0.0002,120,"2025-03-05T03:05:54.964",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432072,1741144102991,306.76,9.117e-05,2,"2025-03-05T03:08:22.991",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432092,1741144232087,-550.0,0.00011,2,"2025-03-05T03:10:32.087",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432093,1741144232096,-155.71,0.00011054,2,"2025-03-05T03:10:32.096",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432094,1741144232106,-82.01537109,0.00011063,2,"2025-03-05T03:10:32.106",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432095,1741144232117,-367.35042861,0.00011063,2,"2025-03-05T03:10:32.117",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432096,1741144232129,-550.6342003,0.00011063,2,"2025-03-05T03:10:32.129",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432097,1741144232139,-306.76,0.00011381,2,"2025-03-05T03:10:32.139",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432098,1741144232148,-1727.70919026,0.00011477,2,"2025-03-05T03:10:32.148",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432099,1741144232157,-166.66,0.00011477,2,"2025-03-05T03:10:32.157",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432100,1741144232167,-1128.25977,0.0001195,2,"2025-03-05T03:10:32.167",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432101,1741144232177,-862.79781345,0.00011957,2,"2025-03-05T03:10:32.177",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432102,1741144232203,-1157.04657208,0.00011957,2,"2025-03-05T03:10:32.203",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432103,1741144232212,-150.0,0.00011967,2,"2025-03-05T03:10:32.212",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432104,1741144232221,-4863.5394377,0.00011968,2,"2025-03-05T03:10:32.221",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432105,1741144232232,-687.92150937,0.00011968,2,"2025-03-05T03:10:32.232",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432106,1741144232244,-5909.70551655,0.00011968,2,"2025-03-05T03:10:32.244",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432107,1741144232255,-5443.62458313,0.00011968,2,"2025-03-05T03:10:32.255",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432108,1741144232266,-3267.36,0.00011968,2,"2025-03-05T03:10:32.266",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432109,1741144232326,-5378.856,0.00011968,2,"2025-03-05T03:10:32.326",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432110,1741144232358,-13192.92786735,0.00011968,2,"2025-03-05T03:10:32.358",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432111,1741144232411,-2520.89447294,0.00011968,2,"2025-03-05T03:10:32.411",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432112,1741144232423,-1815.77035791,0.00011968,2,"2025-03-05T03:10:32.423",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432113,1741144232434,-6162.18085505,0.00011968,2,"2025-03-05T03:10:32.434",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432114,1741144232444,-522.11729616,0.00011969,2,"2025-03-05T03:10:32.444",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432115,1741144232453,-769.26138693,0.00011969,2,"2025-03-05T03:10:32.453",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432116,1741144232466,-486.87103,0.00011969,2,"2025-03-05T03:10:32.466",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432117,1741144232476,-935.06652891,0.00011969,2,"2025-03-05T03:10:32.476",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432137,1741144237958,-6219.42895416,0.00011969,2,"2025-03-05T03:10:37.958",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432138,1741144237968,-3002.4425,0.00011969,2,"2025-03-05T03:10:37.968",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432139,1741144237977,-1000.0,0.0001197,2,"2025-03-05T03:10:37.977",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432140,1741144237986,-181.83288042,0.00011977,2,"2025-03-05T03:10:37.986",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432141,1741144237996,-5034.66961732,0.00012,2,"2025-03-05T03:10:37.996",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432142,1741144238006,-188.95264935,0.00012,2,"2025-03-05T03:10:38.006",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432143,1741144238015,-2019.84438547,0.00012003,2,"2025-03-05T03:10:38.015",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432144,1741144238024,-864.261,0.00012014,2,"2025-03-05T03:10:38.024",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432145,1741144238034,-30000.0,0.0001204,2,"2025-03-05T03:10:38.034",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432146,1741144238043,-2019.84438547,0.00012049,2,"2025-03-05T03:10:38.043",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432147,1741144238053,-2277.2751637,0.0001205,3,"2025-03-05T03:10:38.053",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432148,1741144238080,-974.16207443,0.0001205,3,"2025-03-05T03:10:38.080",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432149,1741144238167,-300.32,0.0001205,3,"2025-03-05T03:10:38.167",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432150,1741144238222,-572.67579005,0.0001205,3,"2025-03-05T03:10:38.222",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432173,1741144240464,-3000.0,0.0001205,3,"2025-03-05T03:10:40.464",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432174,1741144240475,-2186.99999996,0.0001205,3,"2025-03-05T03:10:40.475",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432175,1741144240496,-290.392601,0.0001205,3,"2025-03-05T03:10:40.496",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432176,1741144240532,-965.6711831,0.0001205,3,"2025-03-05T03:10:40.532",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432178,1741144240541,-7394.94413324,0.0001205,2,"2025-03-05T03:10:40.541",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432181,1741144240553,-441.36649996,0.0001205,2,"2025-03-05T03:10:40.553",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432217,1741144243196,-619.2449657,0.0001205,2,"2025-03-05T03:10:43.196",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432231,1741144244259,-754.81302673,0.0001205,2,"2025-03-05T03:10:44.259",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432232,1741144244275,-5884.61016918,0.0001205,2,"2025-03-05T03:10:44.275",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432233,1741144244287,-432.0,0.0001205,2,"2025-03-05T03:10:44.287",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432234,1741144244298,-11026.6893,0.0001205,2,"2025-03-05T03:10:44.298",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432235,1741144244329,-2529.0322421,0.0001205,2,"2025-03-05T03:10:44.329",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432236,1741144244356,-4131.92845925,0.0001205,2,"2025-03-05T03:10:44.356",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432237,1741144246188,-484.31796276,0.0001205,2,"2025-03-05T03:10:46.188",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432238,1741144246298,-2191.80496128,0.0001205,2,"2025-03-05T03:10:46.298",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432239,1741144246311,-616.0,0.0001205,2,"2025-03-05T03:10:46.311",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432240,1741144246323,-2530.0,0.0001205,2,"2025-03-05T03:10:46.323",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432241,1741144246353,-963.2482798,0.0001205,2,"2025-03-05T03:10:46.353",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432242,1741144246363,-25424.18451028,0.0001206,2,"2025-03-05T03:10:46.363",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432243,1741144246410,-904.64662748,0.0001206,2,"2025-03-05T03:10:46.410",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432272,1741144506121,217.82649918,0.00010239,2,"2025-03-05T03:15:06.121",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432273,1741144820315,200.0,0.0001,2,"2025-03-05T03:20:20.315",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432280,1741145399017,900.0,0.0002,120,"2025-03-05T03:29:59.017",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432290,1741145432332,-300.0,0.00010996,2,"2025-03-05T03:30:32.332",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432291,1741145432341,-529.22000024,0.00010997,2,"2025-03-05T03:30:32.341",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432292,1741145432540,-1479.55026276,0.00010997,2,"2025-03-05T03:30:32.540",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432293,1741145432549,-2008.770263,0.00010997,2,"2025-03-05T03:30:32.549",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432294,1741145432558,-504.95452006,0.00010997,2,"2025-03-05T03:30:32.558",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432295,1741145432571,-3316.95486994,0.00010997,2,"2025-03-05T03:30:32.571",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432296,1741145432580,-3821.90939,0.00010997,2,"2025-03-05T03:30:32.580",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432297,1741145432589,-156.9,0.00011032,2,"2025-03-05T03:30:32.589",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432298,1741145432598,-1000.0,0.00011043,2,"2025-03-05T03:30:32.598",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432299,1741145432608,-194.46,0.00011066,2,"2025-03-05T03:30:32.608",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432300,1741145432618,-156.9,0.00011208,2,"2025-03-05T03:30:32.618",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432301,1741145432627,-156.9,0.00011385,2,"2025-03-05T03:30:32.627",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432302,1741145432635,-156.9,0.00011561,2,"2025-03-05T03:30:32.635",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432303,1741145432645,-156.9,0.00011738,2,"2025-03-05T03:30:32.645",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432304,1741145432655,-188.5117399,0.00011836,2,"2025-03-05T03:30:32.655",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432305,1741145432665,-150.0,0.000119,2,"2025-03-05T03:30:32.665",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432306,1741145432674,-150.0,0.000119,2,"2025-03-05T03:30:32.674",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432308,1741145432684,-150.0,0.000119,2,"2025-03-05T03:30:32.684",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432310,1741145432693,-150.0,0.000119,2,"2025-03-05T03:30:32.693",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432312,1741145432702,-156.9,0.00011914,2,"2025-03-05T03:30:32.702",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432314,1741145432712,-1157.20346186,0.0001195,2,"2025-03-05T03:30:32.712",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432316,1741145432721,-1883.81592413,0.0001196,2,"2025-03-05T03:30:32.721",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432317,1741145432729,-150.0,0.00011962,2,"2025-03-05T03:30:32.729",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432319,1741145432738,-1195.42244433,0.00011963,2,"2025-03-05T03:30:32.738",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432321,1741145432747,-25218.9127042,0.00011966,2,"2025-03-05T03:30:32.747",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432325,1741145432771,-11138.5702958,0.00011966,2,"2025-03-05T03:30:32.771",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432327,1741145432781,-7497.04970417,0.00011967,2,"2025-03-05T03:30:32.781",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432330,1741145432800,-5302.69564662,0.00011967,2,"2025-03-05T03:30:32.800",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432333,1741145432823,-8995.14256453,0.00011967,2,"2025-03-05T03:30:32.823",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432391,1741145438263,-514.28799937,0.0001196,2,"2025-03-05T03:30:38.263",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432392,1741145438432,-485.71200063,0.0001196,2,"2025-03-05T03:30:38.432",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432393,1741145438442,-38177.8476148,0.00011967,2,"2025-03-05T03:30:38.442",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432401,1741145440434,-1161.16446352,0.00011967,2,"2025-03-05T03:30:40.434",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432402,1741145440446,-523.08200636,0.00011967,2,"2025-03-05T03:30:40.446",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432403,1741145440455,-196.85866416,0.00011967,2,"2025-03-05T03:30:40.455",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432404,1741145440465,-417.69383692,0.00011967,2,"2025-03-05T03:30:40.465",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432405,1741145440474,-1883.81592408,0.00012006,2,"2025-03-05T03:30:40.474",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432406,1741145440483,-1195.42244429,0.00012008,2,"2025-03-05T03:30:40.483",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432407,1741145440493,-1883.81592408,0.00012051,2,"2025-03-05T03:30:40.493",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432408,1741145440503,-1195.42244429,0.00012053,2,"2025-03-05T03:30:40.503",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432409,1741145440513,-1000.0,0.00012059,2,"2025-03-05T03:30:40.513",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432410,1741145440523,-750.21321516,0.0001206,2,"2025-03-05T03:30:40.523",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432411,1741145440545,-27731.46638528,0.0001206,2,"2025-03-05T03:30:40.545",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432412,1741145440662,-329.06,0.0001206,2,"2025-03-05T03:30:40.662",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432460,1741145443298,-1958.61917596,0.0001206,2,"2025-03-05T03:30:43.298",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432461,1741145443406,-2901.81008584,0.0001206,2,"2025-03-05T03:30:43.406",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432462,1741145443416,-160.0,0.0001206,3,"2025-03-05T03:30:43.416",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432463,1741145443426,-164.0,0.0001206,3,"2025-03-05T03:30:43.426",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432464,1741145443435,-198.57769187,0.00012061,2,"2025-03-05T03:30:43.435",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432465,1741145443445,-500.0,0.00012061,2,"2025-03-05T03:30:43.445",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432466,1741145443454,-500.0,0.00012061,2,"2025-03-05T03:30:43.454",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432467,1741145443463,-1295.27,0.00012061,2,"2025-03-05T03:30:43.463",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432468,1741145443472,-975.14,0.00012061,2,"2025-03-05T03:30:43.472",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432469,1741145443481,-1048.17,0.00012061,2,"2025-03-05T03:30:43.481",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432470,1741145443491,-1296.78,0.00012061,2,"2025-03-05T03:30:43.491",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432471,1741145443500,-901.6,0.00012061,2,"2025-03-05T03:30:43.500",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432472,1741145443510,-500.0,0.00012061,2,"2025-03-05T03:30:43.510",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432473,1741145443519,-500.0,0.00012061,2,"2025-03-05T03:30:43.519",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432474,1741145443529,-500.0,0.00012061,2,"2025-03-05T03:30:43.529",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432475,1741145443538,-1453.35,0.00012061,2,"2025-03-05T03:30:43.538",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432476,1741145443548,-944.46,0.00012061,2,"2025-03-05T03:30:43.548",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432477,1741145443557,-500.0,0.00012061,2,"2025-03-05T03:30:43.557",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432478,1741145443566,-17492.69296557,0.00012062,2,"2025-03-05T03:30:43.566",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432479,1741145443576,-2665.65,0.00012062,2,"2025-03-05T03:30:43.576",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432480,1741145443585,-1665.84,0.00012062,2,"2025-03-05T03:30:43.585",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432481,1741145443595,-11943.76,0.00012062,2,"2025-03-05T03:30:43.595",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432482,1741145443605,-1712.73,0.00012062,2,"2025-03-05T03:30:43.605",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432483,1741145443614,-3117.28,0.00012062,2,"2025-03-05T03:30:43.614",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432484,1741145443624,-2852.05,0.00012062,2,"2025-03-05T03:30:43.624",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432486,1741145443633,-1211.14,0.00012062,2,"2025-03-05T03:30:43.633",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432487,1741145443643,-2360.62,0.00012062,2,"2025-03-05T03:30:43.643",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432489,1741145443652,-2763.17,0.00012062,2,"2025-03-05T03:30:43.652",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432490,1741145443662,-4131.95,0.00012062,2,"2025-03-05T03:30:43.662",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432491,1741145443671,-1717.40947678,0.00012062,2,"2025-03-05T03:30:43.671",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432494,1741145443707,-306.0,0.00012062,2,"2025-03-05T03:30:43.707",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432495,1741145443718,-5323.61052322,0.00012062,2,"2025-03-05T03:30:43.718",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432496,1741145443728,-3413.53,0.00012062,2,"2025-03-05T03:30:43.728",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432497,1741145443737,-12763.23,0.00012062,2,"2025-03-05T03:30:43.737",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432498,1741145443747,-3114.47,0.00012062,2,"2025-03-05T03:30:43.747",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432499,1741145443756,-3019.54,0.00012062,2,"2025-03-05T03:30:43.756",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432500,1741145443766,-4462.76,0.00012062,2,"2025-03-05T03:30:43.766",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432502,1741145443775,-1683.11770101,0.00012062,2,"2025-03-05T03:30:43.775",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432508,1741145446234,-940.21648,0.0001194,2,"2025-03-05T03:30:46.234",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432509,1741145446244,-539.82309603,0.00011962,2,"2025-03-05T03:30:46.244",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432510,1741145446253,-681.49,0.00012061,2,"2025-03-05T03:30:46.253",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432511,1741145446263,-838.47229899,0.00012062,2,"2025-03-05T03:30:46.263",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432512,1741145446272,-4149.3,0.00012062,2,"2025-03-05T03:30:46.272",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432513,1741145446281,-3072.39,0.00012062,2,"2025-03-05T03:30:46.281",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432514,1741145446293,-1961.44,0.00012062,2,"2025-03-05T03:30:46.293",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432515,1741145446302,-1842.12,0.00012062,2,"2025-03-05T03:30:46.302",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432516,1741145446311,-3065.15,0.00012062,2,"2025-03-05T03:30:46.311",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432517,1741145446321,-6095.27,0.00012062,2,"2025-03-05T03:30:46.321",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432518,1741145446333,-4530.99,0.00012062,2,"2025-03-05T03:30:46.333",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432519,1741145446342,-4955.15318596,0.00012062,2,"2025-03-05T03:30:46.342",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432520,1741145446359,-1666.94681404,0.00012062,2,"2025-03-05T03:30:46.359",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432521,1741145446369,-500.0,0.00012062,2,"2025-03-05T03:30:46.369",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432522,1741145446379,-921.48706784,0.00012062,2,"2025-03-05T03:30:46.379",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432523,1741145446397,-3956.83293216,0.00012062,2,"2025-03-05T03:30:46.397",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432524,1741145446408,-4623.83,0.00012062,2,"2025-03-05T03:30:46.408",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432525,1741145446419,-4418.22,0.00012062,2,"2025-03-05T03:30:46.419",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432526,1741145446428,-7217.59,0.00012062,2,"2025-03-05T03:30:46.428",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432527,1741145446438,-1429.1,0.00012062,2,"2025-03-05T03:30:46.438",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432528,1741145446447,-500.0,0.00012062,2,"2025-03-05T03:30:46.447",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432529,1741145446457,-9549.16,0.00012062,2,"2025-03-05T03:30:46.457",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432530,1741145446467,-2479.02,0.00012062,2,"2025-03-05T03:30:46.467",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432531,1741145446477,-3211.2,0.00012062,2,"2025-03-05T03:30:46.477",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432532,1741145446486,-500.0,0.00012062,2,"2025-03-05T03:30:46.486",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432533,1741145446496,-7802.96,0.00012062,2,"2025-03-05T03:30:46.496",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432534,1741145446505,-3995.69,0.00012062,2,"2025-03-05T03:30:46.505",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432535,1741145446515,-4261.39706784,0.00012062,2,"2025-03-05T03:30:46.515",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432536,1741145446542,-726.52366915,0.00012061,2,"2025-03-05T03:30:46.542",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432537,1741145446554,-1230.0823413,0.00012061,2,"2025-03-05T03:30:46.554",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432538,1741145446595,-14.25398955,0.00012061,2,"2025-03-05T03:30:46.595",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432539,1741145446605,-188.81293216,0.00012062,2,"2025-03-05T03:30:46.605",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432540,1741145446615,-175.80247829,0.00012062,2,"2025-03-05T03:30:46.615",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432541,1741145446627,-324.19752171,0.00012062,2,"2025-03-05T03:30:46.627",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432542,1741145446637,-805.87572476,0.00012062,2,"2025-03-05T03:30:46.637",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432544,1741145446648,-3319.26427524,0.00012062,2,"2025-03-05T03:30:46.648",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432546,1741145446658,-1304.46,0.00012062,2,"2025-03-05T03:30:46.658",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432547,1741145446667,-2818.76,0.00012062,2,"2025-03-05T03:30:46.667",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432548,1741145446676,-19339.88,0.00012062,2,"2025-03-05T03:30:46.676",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432549,1741145446686,-5405.99,0.00012062,2,"2025-03-05T03:30:46.686",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432550,1741145446695,-4806.63,0.00012062,2,"2025-03-05T03:30:46.695",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432552,1741145446704,-383.75695861,0.00012062,2,"2025-03-05T03:30:46.704",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432554,1741145446714,-2540.58,0.00012062,2,"2025-03-05T03:30:46.714",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432556,1741145446723,-2392.47,0.00012062,2,"2025-03-05T03:30:46.723",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432557,1741145446732,-5546.75,0.00012062,2,"2025-03-05T03:30:46.732",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432558,1741145446741,-3496.22,0.00012062,2,"2025-03-05T03:30:46.741",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432559,1741145446750,-2938.49,0.00012062,2,"2025-03-05T03:30:46.750",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432560,1741145446759,-970.42,0.00012062,2,"2025-03-05T03:30:46.759",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432561,1741145446768,-1633.6,0.00012062,2,"2025-03-05T03:30:46.768",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432562,1741145446778,-1259.93,0.00012062,2,"2025-03-05T03:30:46.778",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432563,1741145446787,-500.0,0.00012062,2,"2025-03-05T03:30:46.787",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432564,1741145446797,-500.0,0.00012062,2,"2025-03-05T03:30:46.797",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432565,1741145446805,-454.76075279,0.00012063,2,"2025-03-05T03:30:46.805",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432566,1741145446814,-1625.63,0.00012063,2,"2025-03-05T03:30:46.814",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432567,1741145446824,-1008.1,0.00012063,2,"2025-03-05T03:30:46.824",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432568,1741145446833,-500.0,0.00012063,2,"2025-03-05T03:30:46.833",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432569,1741145446842,-1361.92,0.00012063,2,"2025-03-05T03:30:46.842",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432570,1741145446851,-519.23,0.00012063,2,"2025-03-05T03:30:46.851",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432571,1741145446860,-860.21,0.00012063,2,"2025-03-05T03:30:46.860",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432572,1741145446869,-1946.31,0.00012063,2,"2025-03-05T03:30:46.869",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432573,1741145446878,-500.0,0.00012063,2,"2025-03-05T03:30:46.878",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432574,1741145446887,-237.1129632,0.00012063,2,"2025-03-05T03:30:46.887",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432575,1741145446896,-1303.19,0.00012063,2,"2025-03-05T03:30:46.896",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432576,1741145446902,-1789.33,0.00012063,2,"2025-03-05T03:30:46.902",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432577,1741145446908,-500.0,0.00012063,2,"2025-03-05T03:30:46.908",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432578,1741145446914,-500.0,0.00012063,2,"2025-03-05T03:30:46.914",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432579,1741145446921,-500.0,0.00012063,2,"2025-03-05T03:30:46.921",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432580,1741145446928,-500.0,0.00012063,2,"2025-03-05T03:30:46.928",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432581,1741145446934,-1034.12,0.00012063,2,"2025-03-05T03:30:46.934",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432582,1741145446941,-500.0,0.00012063,2,"2025-03-05T03:30:46.941",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432583,1741145446950,-897.6,0.00012063,2,"2025-03-05T03:30:46.950",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432584,1741145446959,-500.0,0.00012063,2,"2025-03-05T03:30:46.959",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432585,1741145446968,-530.940481,0.00012063,2,"2025-03-05T03:30:46.968",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432586,1741145446977,-1160.54,0.00012063,2,"2025-03-05T03:30:46.977",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432587,1741145446987,-1024.0,0.00012063,2,"2025-03-05T03:30:46.987",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432588,1741145446996,-500.0,0.00012063,2,"2025-03-05T03:30:46.996",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432589,1741145447005,-500.0,0.00012063,2,"2025-03-05T03:30:47.005",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432590,1741145447014,-917.09,0.00012063,2,"2025-03-05T03:30:47.014",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432591,1741145447023,-1546.3,0.00012063,2,"2025-03-05T03:30:47.023",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432592,1741145447033,-20.18967511,0.00012063,2,"2025-03-05T03:30:47.033",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432593,1741145447779,-564.40032489,0.00012063,2,"2025-03-05T03:30:47.779",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432594,1741145447789,-500.0,0.00012063,2,"2025-03-05T03:30:47.789",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432595,1741145447799,-573.18094979,0.00012063,2,"2025-03-05T03:30:47.799",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432596,1741145447811,-456.74905021,0.00012063,2,"2025-03-05T03:30:47.811",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432597,1741145447820,-624.45,0.00012063,2,"2025-03-05T03:30:47.820",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432598,1741145447829,-1345.04,0.00012063,2,"2025-03-05T03:30:47.829",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432599,1741145447841,-500.0,0.00012063,2,"2025-03-05T03:30:47.841",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432600,1741145447851,-838.18292567,0.00012063,2,"2025-03-05T03:30:47.851",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432601,1741145447876,-359.59283247,0.00012063,2,"2025-03-05T03:30:47.876",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432602,1741145447888,-770.27424186,0.00012063,2,"2025-03-05T03:30:47.888",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432603,1741145447898,-500.0,0.00012063,2,"2025-03-05T03:30:47.898",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432604,1741145447907,-500.0,0.00012063,2,"2025-03-05T03:30:47.907",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432605,1741145447916,-1181.07,0.00012063,2,"2025-03-05T03:30:47.916",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432606,1741145447926,-1124.75,0.00012063,2,"2025-03-05T03:30:47.926",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432607,1741145447935,-405.37525087,0.00012063,2,"2025-03-05T03:30:47.935",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432608,1741145590949,276.08,9.177e-05,2,"2025-03-05T03:33:10.949",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432609,1741145609675,2228.59245298,0.0002,120,"2025-03-05T03:33:29.675",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432620,1741146631445,-550.0,0.00011,2,"2025-03-05T03:50:31.445",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432621,1741146631455,-150.0,0.00011026,2,"2025-03-05T03:50:31.455",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432622,1741146631465,-153.54,0.00011052,2,"2025-03-05T03:50:31.465",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432623,1741146631474,-1000.0,0.00011066,2,"2025-03-05T03:50:31.474",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432624,1741146631483,-276.08,0.00011441,2,"2025-03-05T03:50:31.483",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432625,1741146631492,-4761.64719767,0.00011957,2,"2025-03-05T03:50:31.492",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432626,1741146631503,-573.51186156,0.00011957,2,"2025-03-05T03:50:31.503",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432627,1741146631612,-1601.46032278,0.00011957,2,"2025-03-05T03:50:31.612",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432628,1741146631624,-752.4251148,0.00011957,2,"2025-03-05T03:50:31.624",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432629,1741146631633,-2065.1986,0.0001196,2,"2025-03-05T03:50:31.633",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432630,1741146631643,-2160.52172211,0.0001196,2,"2025-03-05T03:50:31.643",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432631,1741146631652,-308.66070745,0.0001196,2,"2025-03-05T03:50:31.652",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432632,1741146631662,-2500.0,0.0001196,2,"2025-03-05T03:50:31.662",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432633,1741146631671,-2203.8433,0.00011962,2,"2025-03-05T03:50:31.671",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432634,1741146631681,-1000.0,0.00011962,2,"2025-03-05T03:50:31.681",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432635,1741146631690,-150.0,0.00011962,2,"2025-03-05T03:50:31.690",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432636,1741146631700,-334.15506952,0.00011963,2,"2025-03-05T03:50:31.700",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432637,1741146631709,-3095.76550609,0.00011963,2,"2025-03-05T03:50:31.709",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432638,1741146631721,-1970.18623878,0.00011963,2,"2025-03-05T03:50:31.721",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432639,1741146631732,-3149.999975,0.00011963,2,"2025-03-05T03:50:31.732",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432640,1741146631744,-973.725,0.00011963,2,"2025-03-05T03:50:31.744",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432641,1741146631755,-10005.64942215,0.00011963,2,"2025-03-05T03:50:31.755",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432642,1741146631766,-542.92,0.00011963,2,"2025-03-05T03:50:31.766",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432643,1741146631777,-479.93,0.00011963,2,"2025-03-05T03:50:31.777",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432644,1741146631788,-316.52362598,0.00011963,2,"2025-03-05T03:50:31.788",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432645,1741146631799,-330.55581015,0.00011963,2,"2025-03-05T03:50:31.799",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432646,1741146631810,-1129.79283877,0.00011963,2,"2025-03-05T03:50:31.810",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432647,1741146631821,-1075.43,0.00011963,2,"2025-03-05T03:50:31.821",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432648,1741146631874,-2875.78682244,0.00011963,2,"2025-03-05T03:50:31.874",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432649,1741146631885,-1897.70706921,0.00011963,2,"2025-03-05T03:50:31.885",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432650,1741146631897,-338.85879143,0.00011963,2,"2025-03-05T03:50:31.897",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432651,1741146631906,-203.8804917,0.00011964,2,"2025-03-05T03:50:31.906",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432652,1741146631916,-7054.8452849,0.00012,2,"2025-03-05T03:50:31.916",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432659,1741146637587,-2231.63202576,0.00012,2,"2025-03-05T03:50:37.587",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432660,1741146637599,-770.79268934,0.00012,2,"2025-03-05T03:50:37.599",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432661,1741146637612,-132.39731266,0.00012006,2,"2025-03-05T03:50:37.612",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432662,1741146637715,-2028.12440942,0.00012006,2,"2025-03-05T03:50:37.715",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432663,1741146637725,-2160.52172208,0.00012051,2,"2025-03-05T03:50:37.725",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432664,1741146637734,-177.08082207,0.00012054,2,"2025-03-05T03:50:37.734",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432665,1741146637744,-500.0,0.00012059,2,"2025-03-05T03:50:37.744",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432666,1741146637754,-500.0,0.00012059,2,"2025-03-05T03:50:37.754",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432667,1741146637763,-500.0,0.00012059,2,"2025-03-05T03:50:37.763",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432668,1741146637772,-500.0,0.00012059,2,"2025-03-05T03:50:37.772",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432669,1741146637782,-653.09,0.00012059,2,"2025-03-05T03:50:37.782",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432670,1741146637791,-1004.5,0.00012059,2,"2025-03-05T03:50:37.791",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432671,1741146637800,-500.0,0.00012059,2,"2025-03-05T03:50:37.800",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432672,1741146637809,-500.0,0.00012059,2,"2025-03-05T03:50:37.809",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432673,1741146637819,-500.0,0.00012059,2,"2025-03-05T03:50:37.819",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432674,1741146637828,-905.11,0.00012059,2,"2025-03-05T03:50:37.828",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432675,1741146637838,-500.0,0.00012059,2,"2025-03-05T03:50:37.838",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432676,1741146637847,-789.26,0.00012059,2,"2025-03-05T03:50:37.847",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432677,1741146637857,-500.0,0.00012059,2,"2025-03-05T03:50:37.857",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432678,1741146637868,-500.0,0.00012059,2,"2025-03-05T03:50:37.868",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432679,1741146637878,-603.88573439,0.00012059,2,"2025-03-05T03:50:37.878",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432680,1741146637888,-500.0,0.00012059,2,"2025-03-05T03:50:37.888",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432681,1741146637897,-500.0,0.00012059,2,"2025-03-05T03:50:37.897",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432682,1741146637907,-1002.06,0.00012059,2,"2025-03-05T03:50:37.907",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432683,1741146637917,-548.6,0.00012059,2,"2025-03-05T03:50:37.917",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432684,1741146637926,-500.0,0.00012059,2,"2025-03-05T03:50:37.926",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432685,1741146637936,-500.0,0.00012059,2,"2025-03-05T03:50:37.936",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432686,1741146637946,-500.0,0.00012059,2,"2025-03-05T03:50:37.946",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432687,1741146637955,-500.0,0.00012059,2,"2025-03-05T03:50:37.955",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432688,1741146637964,-500.0,0.00012059,2,"2025-03-05T03:50:37.964",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432689,1741146637974,-500.0,0.00012059,2,"2025-03-05T03:50:37.974",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432690,1741146637983,-1172.57,0.00012059,2,"2025-03-05T03:50:37.983",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432691,1741146637992,-500.0,0.00012059,2,"2025-03-05T03:50:37.992",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432692,1741146638002,-500.0,0.00012059,2,"2025-03-05T03:50:38.002",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432693,1741146638011,-500.0,0.00012059,2,"2025-03-05T03:50:38.011",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432694,1741146638021,-448.62758125,0.00012059,2,"2025-03-05T03:50:38.021",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432695,1741146638030,-500.0,0.00012059,2,"2025-03-05T03:50:38.030",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432696,1741146638039,-1144.6,0.00012059,2,"2025-03-05T03:50:38.039",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432697,1741146638048,-500.0,0.00012059,2,"2025-03-05T03:50:38.048",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432698,1741146638057,-500.0,0.00012059,2,"2025-03-05T03:50:38.057",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432699,1741146638066,-500.0,0.00012059,2,"2025-03-05T03:50:38.066",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432700,1741146638076,-500.0,0.00012059,2,"2025-03-05T03:50:38.076",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432701,1741146638085,-500.0,0.00012059,2,"2025-03-05T03:50:38.085",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432702,1741146638094,-1026.93,0.00012059,2,"2025-03-05T03:50:38.094",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432703,1741146638104,-500.0,0.00012059,2,"2025-03-05T03:50:38.104",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432704,1741146638113,-456.87636172,0.00012059,2,"2025-03-05T03:50:38.113",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432705,1741146638122,-500.0,0.00012059,2,"2025-03-05T03:50:38.122",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432706,1741146638132,-500.0,0.00012059,2,"2025-03-05T03:50:38.132",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432707,1741146638142,-867.39,0.00012059,2,"2025-03-05T03:50:38.142",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432708,1741146638154,-500.0,0.00012059,2,"2025-03-05T03:50:38.154",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432709,1741146638163,-500.0,0.00012059,2,"2025-03-05T03:50:38.163",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432710,1741146638173,-500.0,0.00012059,2,"2025-03-05T03:50:38.173",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432711,1741146638182,-500.0,0.00012059,2,"2025-03-05T03:50:38.182",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432712,1741146638193,-500.0,0.00012059,2,"2025-03-05T03:50:38.193",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432713,1741146638204,-3145.19,0.00012059,2,"2025-03-05T03:50:38.204",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432714,1741146638213,-500.0,0.00012059,2,"2025-03-05T03:50:38.213",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432715,1741146638223,-500.0,0.00012059,2,"2025-03-05T03:50:38.223",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432716,1741146638232,-5841.3,0.00012059,2,"2025-03-05T03:50:38.232",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432717,1741146638242,-500.0,0.00012059,2,"2025-03-05T03:50:38.242",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432718,1741146638252,-500.0,0.00012059,2,"2025-03-05T03:50:38.252",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432719,1741146638263,-500.0,0.00012059,2,"2025-03-05T03:50:38.263",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432720,1741146638273,-500.0,0.00012059,2,"2025-03-05T03:50:38.273",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432721,1741146638283,-813.75,0.00012059,2,"2025-03-05T03:50:38.283",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432722,1741146638292,-500.0,0.00012059,2,"2025-03-05T03:50:38.292",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432723,1741146638302,-2893.73,0.00012059,2,"2025-03-05T03:50:38.302",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432724,1741146638311,-506.01132127,0.00012059,2,"2025-03-05T03:50:38.311",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432725,1741146638321,-500.0,0.00012059,2,"2025-03-05T03:50:38.321",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432726,1741146638330,-500.0,0.00012059,2,"2025-03-05T03:50:38.330",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432727,1741146638339,-500.0,0.00012059,2,"2025-03-05T03:50:38.339",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432728,1741146638349,-988.24,0.00012059,2,"2025-03-05T03:50:38.349",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432729,1741146638358,-2416.52,0.00012059,2,"2025-03-05T03:50:38.358",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432730,1741146638368,-500.0,0.00012059,2,"2025-03-05T03:50:38.368",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432731,1741146638377,-1218.24,0.00012059,2,"2025-03-05T03:50:38.377",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432732,1741146638387,-500.0,0.00012059,2,"2025-03-05T03:50:38.387",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432733,1741146638396,-3077.4,0.00012059,2,"2025-03-05T03:50:38.396",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432734,1741146638406,-1879.71,0.00012059,2,"2025-03-05T03:50:38.406",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432735,1741146638415,-500.0,0.00012059,2,"2025-03-05T03:50:38.415",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432736,1741146638424,-500.0,0.00012059,2,"2025-03-05T03:50:38.424",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432737,1741146638434,-1172.52,0.00012059,2,"2025-03-05T03:50:38.434",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432738,1741146638444,-693.18,0.00012059,2,"2025-03-05T03:50:38.444",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432739,1741146638454,-500.0,0.00012059,2,"2025-03-05T03:50:38.454",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432740,1741146638463,-4342.2,0.00012059,2,"2025-03-05T03:50:38.463",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432741,1741146638473,-1250.11,0.00012059,2,"2025-03-05T03:50:38.473",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432742,1741146638482,-586.23,0.00012059,2,"2025-03-05T03:50:38.482",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432743,1741146638491,-500.0,0.00012059,2,"2025-03-05T03:50:38.491",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432744,1741146638502,-273.84344282,0.00012059,2,"2025-03-05T03:50:38.502",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432745,1741146638511,-4533.14,0.00012059,2,"2025-03-05T03:50:38.511",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432746,1741146638521,-500.0,0.00012059,2,"2025-03-05T03:50:38.521",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432747,1741146638531,-4234.13,0.00012059,2,"2025-03-05T03:50:38.531",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432748,1741146638542,-500.0,0.00012059,2,"2025-03-05T03:50:38.542",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432749,1741146638552,-500.0,0.00012059,2,"2025-03-05T03:50:38.552",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432750,1741146638566,-500.0,0.00012059,2,"2025-03-05T03:50:38.566",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432751,1741146638575,-1369.55,0.00012059,2,"2025-03-05T03:50:38.575",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432752,1741146638585,-594.31,0.00012059,2,"2025-03-05T03:50:38.585",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432753,1741146638594,-500.0,0.00012059,2,"2025-03-05T03:50:38.594",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432754,1741146638605,-522.73452231,0.00012059,2,"2025-03-05T03:50:38.605",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432755,1741146638615,-518.80449562,0.00012059,2,"2025-03-05T03:50:38.615",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432756,1741146638625,-2292.79,0.00012059,2,"2025-03-05T03:50:38.625",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432757,1741146638635,-500.0,0.00012059,2,"2025-03-05T03:50:38.635",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432758,1741146638646,-2375.73,0.00012059,2,"2025-03-05T03:50:38.646",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432759,1741146638656,-500.0,0.00012059,2,"2025-03-05T03:50:38.656",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432760,1741146638665,-500.0,0.00012059,2,"2025-03-05T03:50:38.665",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432761,1741146638675,-5315.64,0.00012059,2,"2025-03-05T03:50:38.675",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432762,1741146638684,-500.0,0.00012059,2,"2025-03-05T03:50:38.684",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432763,1741146638694,-500.0,0.00012059,2,"2025-03-05T03:50:38.694",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432764,1741146638703,-500.0,0.00012059,2,"2025-03-05T03:50:38.703",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432765,1741146638713,-3953.26,0.00012059,2,"2025-03-05T03:50:38.713",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432766,1741146638722,-500.0,0.00012059,2,"2025-03-05T03:50:38.722",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432767,1741146638732,-500.0,0.00012059,2,"2025-03-05T03:50:38.732",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432768,1741146638741,-500.0,0.00012059,2,"2025-03-05T03:50:38.741",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432769,1741146638750,-1565.54,0.00012059,2,"2025-03-05T03:50:38.750",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432770,1741146638760,-1241.3,0.00012059,2,"2025-03-05T03:50:38.760",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432771,1741146638770,-500.0,0.00012059,2,"2025-03-05T03:50:38.770",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432772,1741146638779,-1142.83,0.00012059,2,"2025-03-05T03:50:38.779",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432773,1741146638788,-2533.75,0.00012059,2,"2025-03-05T03:50:38.788",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432774,1741146638797,-500.0,0.00012059,2,"2025-03-05T03:50:38.797",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432775,1741146638807,-661.35,0.00012059,2,"2025-03-05T03:50:38.807",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432776,1741146638816,-500.0,0.00012059,2,"2025-03-05T03:50:38.816",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432777,1741146638825,-4606.35,0.00012059,2,"2025-03-05T03:50:38.825",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432778,1741146638834,-500.0,0.00012059,2,"2025-03-05T03:50:38.834",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432779,1741146638843,-579.91305495,0.00012059,2,"2025-03-05T03:50:38.843",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432780,1741146638852,-500.0,0.00012059,2,"2025-03-05T03:50:38.852",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432781,1741146638862,-500.0,0.00012059,2,"2025-03-05T03:50:38.862",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432782,1741146638871,-2434.72,0.00012059,2,"2025-03-05T03:50:38.871",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432783,1741146638881,-1596.43,0.00012059,2,"2025-03-05T03:50:38.881",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432784,1741146638890,-500.0,0.00012059,2,"2025-03-05T03:50:38.890",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432785,1741146638899,-942.84,0.00012059,2,"2025-03-05T03:50:38.899",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432786,1741146638908,-500.0,0.00012059,2,"2025-03-05T03:50:38.908",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432787,1741146638917,-864.04,0.00012059,2,"2025-03-05T03:50:38.917",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432788,1741146638926,-3350.55,0.00012059,2,"2025-03-05T03:50:38.926",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432789,1741146638935,-500.0,0.00012059,2,"2025-03-05T03:50:38.935",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432790,1741146638944,-500.0,0.00012059,2,"2025-03-05T03:50:38.944",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432791,1741146638953,-929.98,0.00012059,2,"2025-03-05T03:50:38.953",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432792,1741146638963,-8746.34648278,0.0001206,2,"2025-03-05T03:50:38.963",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432793,1741146638972,-2264.81,0.0001206,2,"2025-03-05T03:50:38.972",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432794,1741146638982,-1888.74,0.0001206,2,"2025-03-05T03:50:38.982",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432795,1741146638992,-1557.9,0.0001206,2,"2025-03-05T03:50:38.992",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432796,1741146639002,-966.1,0.0001206,2,"2025-03-05T03:50:39.002",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432797,1741146639012,-1305.17,0.0001206,2,"2025-03-05T03:50:39.012",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432798,1741146639022,-500.0,0.0001206,2,"2025-03-05T03:50:39.022",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432799,1741146639032,-824.36,0.0001206,2,"2025-03-05T03:50:39.032",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432800,1741146639041,-1865.21,0.0001206,2,"2025-03-05T03:50:39.041",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432801,1741146639051,-500.0,0.0001206,2,"2025-03-05T03:50:39.051",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432802,1741146639060,-1248.89,0.0001206,2,"2025-03-05T03:50:39.060",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432803,1741146639069,-500.0,0.0001206,2,"2025-03-05T03:50:39.069",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432804,1741146639078,-500.0,0.0001206,2,"2025-03-05T03:50:39.078",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432805,1741146639088,-1872.15,0.0001206,2,"2025-03-05T03:50:39.088",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432806,1741146639098,-1105.41,0.0001206,2,"2025-03-05T03:50:39.098",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432807,1741146639109,-991.03,0.0001206,2,"2025-03-05T03:50:39.109",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432808,1741146639120,-500.0,0.0001206,2,"2025-03-05T03:50:39.120",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432809,1741146639129,-860.2,0.0001206,2,"2025-03-05T03:50:39.129",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432810,1741146639139,-8543.48298778,0.0001206,2,"2025-03-05T03:50:39.139",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432811,1741146639149,-538.26738383,0.0001206,2,"2025-03-05T03:50:39.149",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432812,1741146639160,-1112.18,0.0001206,2,"2025-03-05T03:50:39.160",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432813,1741146639170,-981.34,0.0001206,2,"2025-03-05T03:50:39.170",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432814,1741146639180,-1716.32,0.0001206,2,"2025-03-05T03:50:39.180",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432815,1741146639189,-878.88,0.0001206,2,"2025-03-05T03:50:39.189",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432816,1741146639199,-1481.87,0.0001206,2,"2025-03-05T03:50:39.199",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432817,1741146639209,-560.23,0.0001206,2,"2025-03-05T03:50:39.209",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432818,1741146639218,-987.02,0.0001206,2,"2025-03-05T03:50:39.218",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432819,1741146639228,-500.0,0.0001206,2,"2025-03-05T03:50:39.228",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432820,1741146639237,-598.43,0.0001206,2,"2025-03-05T03:50:39.237",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432821,1741146639247,-1288.99,0.0001206,2,"2025-03-05T03:50:39.247",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432822,1741146639256,-500.0,0.0001206,2,"2025-03-05T03:50:39.256",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432823,1741146639266,-540.41567164,0.0001206,2,"2025-03-05T03:50:39.266",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432824,1741146639275,-1886.04,0.0001206,2,"2025-03-05T03:50:39.275",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432825,1741146639285,-500.0,0.0001206,2,"2025-03-05T03:50:39.285",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432826,1741146639294,-465.73787535,0.0001206,2,"2025-03-05T03:50:39.294",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432827,1741146639303,-500.0,0.0001206,2,"2025-03-05T03:50:39.303",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432828,1741146639312,-1131.86,0.0001206,2,"2025-03-05T03:50:39.312",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432830,1741146639321,-1077.89,0.0001206,2,"2025-03-05T03:50:39.321",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432832,1741146639332,-500.0,0.0001206,2,"2025-03-05T03:50:39.332",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432834,1741146639342,-566.9366898,0.0001206,2,"2025-03-05T03:50:39.342",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432836,1741146639352,-828.78,0.0001206,2,"2025-03-05T03:50:39.352",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432838,1741146639362,-500.0,0.0001206,2,"2025-03-05T03:50:39.362",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432840,1741146639372,-2228.96,0.0001206,2,"2025-03-05T03:50:39.372",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432842,1741146639381,-502.13512558,0.0001206,2,"2025-03-05T03:50:39.381",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432844,1741146639391,-500.0,0.0001206,2,"2025-03-05T03:50:39.391",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432846,1741146639400,-500.0,0.0001206,2,"2025-03-05T03:50:39.400",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432848,1741146639410,-505.06552699,0.0001206,2,"2025-03-05T03:50:39.410",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432850,1741146639420,-500.0,0.0001206,2,"2025-03-05T03:50:39.420",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432852,1741146639430,-500.0,0.0001206,2,"2025-03-05T03:50:39.430",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432854,1741146639439,-500.0,0.0001206,2,"2025-03-05T03:50:39.439",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432857,1741146639449,-1165.2,0.0001206,2,"2025-03-05T03:50:39.449",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432859,1741146639458,-506.62725202,0.0001206,2,"2025-03-05T03:50:39.458",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432861,1741146639468,-835.95,0.0001206,2,"2025-03-05T03:50:39.468",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432863,1741146639478,-2068.26,0.0001206,2,"2025-03-05T03:50:39.478",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432865,1741146639487,-500.0,0.0001206,2,"2025-03-05T03:50:39.487",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432867,1741146639497,-498.0268334,0.0001206,2,"2025-03-05T03:50:39.497",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432869,1741146639506,-1100.1,0.0001206,2,"2025-03-05T03:50:39.506",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432871,1741146639515,-1396.16,0.0001206,2,"2025-03-05T03:50:39.515",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432873,1741146639525,-500.0,0.0001206,2,"2025-03-05T03:50:39.525",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432875,1741146639535,-2456.56,0.0001206,2,"2025-03-05T03:50:39.535",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432877,1741146639544,-500.0,0.0001206,2,"2025-03-05T03:50:39.544",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432879,1741146639554,-1071.22,0.0001206,2,"2025-03-05T03:50:39.554",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432881,1741146639565,-1061.41,0.0001206,2,"2025-03-05T03:50:39.565",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432883,1741146639577,-500.0,0.0001206,2,"2025-03-05T03:50:39.577",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432885,1741146639586,-3217.5,0.0001206,2,"2025-03-05T03:50:39.586",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432887,1741146639596,-1139.78,0.0001206,2,"2025-03-05T03:50:39.596",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432889,1741146639605,-1933.93,0.0001206,2,"2025-03-05T03:50:39.605",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432891,1741146639617,-500.0,0.0001206,2,"2025-03-05T03:50:39.617",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432893,1741146639627,-506.5811123,0.0001206,2,"2025-03-05T03:50:39.627",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432895,1741146639636,-988.42,0.0001206,2,"2025-03-05T03:50:39.636",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432897,1741146639647,-1915.63,0.0001206,2,"2025-03-05T03:50:39.647",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432899,1741146639657,-500.0,0.0001206,2,"2025-03-05T03:50:39.657",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432901,1741146639666,-910.99,0.0001206,2,"2025-03-05T03:50:39.666",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432903,1741146639675,-735.3,0.0001206,2,"2025-03-05T03:50:39.675",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432905,1741146639685,-2553.39,0.0001206,2,"2025-03-05T03:50:39.685",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432907,1741146639695,-2906.24,0.0001206,2,"2025-03-05T03:50:39.695",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432909,1741146639705,-500.0,0.0001206,2,"2025-03-05T03:50:39.705",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432911,1741146639715,-500.0,0.0001206,2,"2025-03-05T03:50:39.715",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432913,1741146639724,-1207.43,0.0001206,2,"2025-03-05T03:50:39.724",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432915,1741146639734,-905.0,0.0001206,2,"2025-03-05T03:50:39.734",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432917,1741146639743,-2076.88,0.0001206,2,"2025-03-05T03:50:39.743",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432919,1741146639753,-2900.5,0.0001206,2,"2025-03-05T03:50:39.753",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432921,1741146639763,-1328.17,0.0001206,2,"2025-03-05T03:50:39.763",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432923,1741146639772,-11446.11,0.0001206,2,"2025-03-05T03:50:39.772",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432925,1741146639781,-2733.22,0.0001206,2,"2025-03-05T03:50:39.781",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432927,1741146639791,-500.0,0.0001206,2,"2025-03-05T03:50:39.791",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432929,1741146639801,-1053.1,0.0001206,2,"2025-03-05T03:50:39.801",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432931,1741146639811,-2408.49,0.0001206,2,"2025-03-05T03:50:39.811",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432933,1741146639820,-506.7989498,0.0001206,2,"2025-03-05T03:50:39.820",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432935,1741146639829,-4136.69,0.0001206,2,"2025-03-05T03:50:39.829",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432937,1741146639839,-2269.71,0.0001206,2,"2025-03-05T03:50:39.839",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432939,1741146639848,-2987.39,0.0001206,2,"2025-03-05T03:50:39.848",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432941,1741146639857,-512.01400801,0.0001206,2,"2025-03-05T03:50:39.857",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432943,1741146639867,-853.84,0.0001206,2,"2025-03-05T03:50:39.867",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432945,1741146639876,-1387.49,0.0001206,2,"2025-03-05T03:50:39.876",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432947,1741146639885,-3959.78,0.0001206,2,"2025-03-05T03:50:39.885",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432949,1741146639896,-1160.68,0.0001206,2,"2025-03-05T03:50:39.896",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432951,1741146639906,-500.0,0.0001206,2,"2025-03-05T03:50:39.906",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432953,1741146639916,-500.0,0.0001206,2,"2025-03-05T03:50:39.916",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432955,1741146639926,-1550.3,0.0001206,2,"2025-03-05T03:50:39.926",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432957,1741146639935,-500.0,0.0001206,2,"2025-03-05T03:50:39.935",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432959,1741146639944,-2226.89,0.0001206,2,"2025-03-05T03:50:39.944",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432960,1741146639954,-3489.98,0.0001206,2,"2025-03-05T03:50:39.954",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432961,1741146639964,-7040.89,0.0001206,2,"2025-03-05T03:50:39.964",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432962,1741146639973,-3271.3,0.0001206,2,"2025-03-05T03:50:39.973",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432963,1741146639982,-12231.43,0.0001206,2,"2025-03-05T03:50:39.982",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432964,1741146639994,-1479.48,0.0001206,2,"2025-03-05T03:50:39.994",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432966,1741146640003,-2192.46,0.0001206,2,"2025-03-05T03:50:40.003",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432968,1741146640014,-576.99031,0.0001206,2,"2025-03-05T03:50:40.014",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432970,1741146640023,-9464.63,0.0001206,2,"2025-03-05T03:50:40.023",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432972,1741146640032,-500.0,0.0001206,2,"2025-03-05T03:50:40.032",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432974,1741146640042,-1990.06,0.0001206,2,"2025-03-05T03:50:40.042",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432976,1741146640051,-5344.41,0.0001206,2,"2025-03-05T03:50:40.051",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432978,1741146640060,-11967.21,0.0001206,2,"2025-03-05T03:50:40.060",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432980,1741146640069,-2014.47,0.0001206,2,"2025-03-05T03:50:40.069",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432983,1741146640079,-1765.37,0.0001206,2,"2025-03-05T03:50:40.079",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432985,1741146640089,-4276.81,0.0001206,2,"2025-03-05T03:50:40.089",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432987,1741146640098,-1991.18,0.0001206,2,"2025-03-05T03:50:40.098",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432989,1741146640107,-500.0,0.0001206,2,"2025-03-05T03:50:40.107",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432991,1741146640117,-500.0,0.0001206,2,"2025-03-05T03:50:40.117",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432994,1741146640127,-4810.19,0.0001206,2,"2025-03-05T03:50:40.127",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355432997,1741146640136,-512.15879773,0.0001206,2,"2025-03-05T03:50:40.136",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433000,1741146640145,-3800.63,0.0001206,2,"2025-03-05T03:50:40.145",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433003,1741146640155,-3976.41,0.0001206,2,"2025-03-05T03:50:40.155",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433006,1741146640164,-823.06,0.0001206,2,"2025-03-05T03:50:40.164",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433009,1741146640174,-4675.06,0.0001206,2,"2025-03-05T03:50:40.174",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433012,1741146640183,-2937.43,0.0001206,2,"2025-03-05T03:50:40.183",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433015,1741146640192,-3737.38,0.0001206,2,"2025-03-05T03:50:40.192",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433018,1741146640202,-873.24,0.0001206,2,"2025-03-05T03:50:40.202",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433021,1741146640212,-3458.17,0.0001206,2,"2025-03-05T03:50:40.212",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433024,1741146640221,-501.5481307,0.0001206,2,"2025-03-05T03:50:40.221",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433027,1741146640230,-6346.18,0.0001206,2,"2025-03-05T03:50:40.230",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433030,1741146640239,-500.0,0.0001206,2,"2025-03-05T03:50:40.239",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433033,1741146640248,-2401.34,0.0001206,2,"2025-03-05T03:50:40.248",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433036,1741146640257,-780.09,0.0001206,2,"2025-03-05T03:50:40.257",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433039,1741146640266,-4431.17,0.0001206,2,"2025-03-05T03:50:40.266",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433042,1741146640276,-507.65879039,0.0001206,2,"2025-03-05T03:50:40.276",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433045,1741146640284,-313.47176522,0.0001206,2,"2025-03-05T03:50:40.284",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433048,1741146640294,-864.61,0.0001206,2,"2025-03-05T03:50:40.294",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433051,1741146640304,-1509.36,0.0001206,2,"2025-03-05T03:50:40.304",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433054,1741146640313,-5937.64,0.0001206,2,"2025-03-05T03:50:40.313",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433093,1741146640558,-508.48909527,0.0001206,2,"2025-03-05T03:50:40.558",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433095,1741146640573,-500.0,0.0001206,2,"2025-03-05T03:50:40.573",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433098,1741146640583,-9151.28,0.0001206,2,"2025-03-05T03:50:40.583",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433100,1741146640593,-1780.39,0.0001206,2,"2025-03-05T03:50:40.593",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433102,1741146640603,-3829.2,0.0001206,2,"2025-03-05T03:50:40.603",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433104,1741146640612,-500.0,0.0001206,2,"2025-03-05T03:50:40.612",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433106,1741146640622,-12403.84,0.0001206,2,"2025-03-05T03:50:40.622",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433107,1741146640631,-9405.73,0.0001206,2,"2025-03-05T03:50:40.631",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433109,1741146640642,-1341.08,0.0001206,2,"2025-03-05T03:50:40.642",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433111,1741146640651,-500.0,0.0001206,2,"2025-03-05T03:50:40.651",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433113,1741146640660,-219.03931183,0.0001206,2,"2025-03-05T03:50:40.660",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433115,1741146640670,-500.0,0.0001206,2,"2025-03-05T03:50:40.670",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433117,1741146640679,-500.0,0.0001206,2,"2025-03-05T03:50:40.679",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433119,1741146640688,-500.0,0.0001206,2,"2025-03-05T03:50:40.688",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433122,1741146640698,-517.45522936,0.0001206,2,"2025-03-05T03:50:40.698",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433123,1741146640707,-502.75892603,0.0001206,2,"2025-03-05T03:50:40.707",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433125,1741146640717,-3226.34,0.0001206,2,"2025-03-05T03:50:40.717",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433127,1741146640727,-500.0,0.0001206,2,"2025-03-05T03:50:40.727",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433129,1741146640737,-2159.1,0.0001206,2,"2025-03-05T03:50:40.737",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433131,1741146640746,-18534.05,0.0001206,2,"2025-03-05T03:50:40.746",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433133,1741146640756,-208.45872357,0.0001206,2,"2025-03-05T03:50:40.756",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433135,1741146640765,-500.0,0.0001206,2,"2025-03-05T03:50:40.765",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433137,1741146640775,-500.0,0.0001206,2,"2025-03-05T03:50:40.775",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433139,1741146640784,-500.0,0.0001206,2,"2025-03-05T03:50:40.784",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433142,1741146640794,-500.0,0.0001206,2,"2025-03-05T03:50:40.794",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433143,1741146640803,-7551.34,0.0001206,2,"2025-03-05T03:50:40.803",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433146,1741146640812,-500.0,0.0001206,2,"2025-03-05T03:50:40.812",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433147,1741146640822,-1183.22,0.0001206,2,"2025-03-05T03:50:40.822",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433150,1741146640835,-974.95,0.0001206,2,"2025-03-05T03:50:40.835",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433152,1741146640844,-3110.55,0.0001206,2,"2025-03-05T03:50:40.844",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433154,1741146640855,-500.0,0.0001206,2,"2025-03-05T03:50:40.855",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433156,1741146640865,-500.0,0.0001206,2,"2025-03-05T03:50:40.865",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433158,1741146640875,-500.0,0.0001206,2,"2025-03-05T03:50:40.875",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433160,1741146640885,-500.0,0.00012061,2,"2025-03-05T03:50:40.885",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433162,1741146640895,-500.0,0.00012061,2,"2025-03-05T03:50:40.895",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433164,1741146640904,-500.0,0.00012061,2,"2025-03-05T03:50:40.904",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433166,1741146640915,-500.0,0.00012061,2,"2025-03-05T03:50:40.915",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433168,1741146640924,-694.32,0.00012061,2,"2025-03-05T03:50:40.924",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433170,1741146640934,-500.0,0.00012061,2,"2025-03-05T03:50:40.934",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433172,1741146640944,-515.23890054,0.00012061,2,"2025-03-05T03:50:40.944",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433174,1741146640955,-868.69,0.00012061,2,"2025-03-05T03:50:40.955",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433177,1741146640965,-500.0,0.00012061,2,"2025-03-05T03:50:40.965",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433179,1741146640974,-500.0,0.00012061,2,"2025-03-05T03:50:40.974",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433181,1741146640985,-500.0,0.00012061,2,"2025-03-05T03:50:40.985",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433183,1741146640995,-879.75,0.00012061,2,"2025-03-05T03:50:40.995",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433185,1741146641004,-500.0,0.00012061,2,"2025-03-05T03:50:41.004",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433186,1741146641016,-500.0,0.00012061,2,"2025-03-05T03:50:41.016",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433187,1741146641025,-1026.84,0.00012061,2,"2025-03-05T03:50:41.025",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433188,1741146641035,-500.0,0.00012061,2,"2025-03-05T03:50:41.035",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433189,1741146641044,-500.0,0.00012061,2,"2025-03-05T03:50:41.044",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433191,1741146641053,-500.0,0.00012061,2,"2025-03-05T03:50:41.053",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433193,1741146641063,-500.0,0.00012061,2,"2025-03-05T03:50:41.063",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433195,1741146641073,-500.0,0.00012061,2,"2025-03-05T03:50:41.073",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433197,1741146641082,-879.18,0.00012061,2,"2025-03-05T03:50:41.082",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433199,1741146641091,-500.0,0.00012061,2,"2025-03-05T03:50:41.091",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433201,1741146641101,-500.0,0.00012061,2,"2025-03-05T03:50:41.101",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433203,1741146641110,-500.0,0.00012061,2,"2025-03-05T03:50:41.110",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433205,1741146641121,-500.0,0.00012061,2,"2025-03-05T03:50:41.121",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433207,1741146641131,-512.63995373,0.00012061,2,"2025-03-05T03:50:41.131",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433209,1741146641140,-500.0,0.00012061,2,"2025-03-05T03:50:41.140",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433211,1741146641150,-500.0,0.00012061,2,"2025-03-05T03:50:41.150",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433213,1741146641160,-500.0,0.00012061,2,"2025-03-05T03:50:41.160",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433215,1741146641169,-500.0,0.00012061,2,"2025-03-05T03:50:41.169",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433218,1741146641183,-500.0,0.00012061,2,"2025-03-05T03:50:41.183",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433220,1741146641192,-500.0,0.00012061,2,"2025-03-05T03:50:41.192",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433222,1741146641202,-500.0,0.00012061,2,"2025-03-05T03:50:41.202",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433224,1741146641212,-500.0,0.00012061,2,"2025-03-05T03:50:41.212",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433226,1741146641221,-500.0,0.00012061,2,"2025-03-05T03:50:41.221",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433228,1741146641231,-515.79071669,0.00012061,2,"2025-03-05T03:50:41.231",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433230,1741146641241,-500.0,0.00012061,2,"2025-03-05T03:50:41.241",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433232,1741146641250,-500.0,0.00012061,2,"2025-03-05T03:50:41.250",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433234,1741146641260,-500.0,0.00012061,2,"2025-03-05T03:50:41.260",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433236,1741146641270,-1132.66,0.00012061,2,"2025-03-05T03:50:41.270",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433238,1741146641279,-500.0,0.00012061,2,"2025-03-05T03:50:41.279",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433240,1741146641289,-500.0,0.00012061,2,"2025-03-05T03:50:41.289",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433242,1741146641301,-531.12774765,0.00012061,2,"2025-03-05T03:50:41.301",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433245,1741146641310,-500.0,0.00012061,2,"2025-03-05T03:50:41.310",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433247,1741146641320,-1084.7,0.00012061,2,"2025-03-05T03:50:41.320",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433249,1741146641331,-1138.25,0.00012061,2,"2025-03-05T03:50:41.331",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433251,1741146641340,-500.0,0.00012061,2,"2025-03-05T03:50:41.340",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433253,1741146641350,-500.0,0.00012061,2,"2025-03-05T03:50:41.350",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433255,1741146641360,-500.0,0.00012061,2,"2025-03-05T03:50:41.360",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433257,1741146641369,-500.0,0.00012061,2,"2025-03-05T03:50:41.369",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433259,1741146641378,-500.0,0.00012061,2,"2025-03-05T03:50:41.378",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433261,1741146641388,-500.0,0.00012061,2,"2025-03-05T03:50:41.388",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433263,1741146641398,-500.0,0.00012061,2,"2025-03-05T03:50:41.398",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433265,1741146641408,-500.0,0.00012061,2,"2025-03-05T03:50:41.408",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433267,1741146641418,-500.0,0.00012061,2,"2025-03-05T03:50:41.418",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433269,1741146641428,-1111.36,0.00012061,2,"2025-03-05T03:50:41.428",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433271,1741146641437,-500.0,0.00012061,2,"2025-03-05T03:50:41.437",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433273,1741146641447,-500.0,0.00012061,2,"2025-03-05T03:50:41.447",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433275,1741146641456,-500.0,0.00012061,2,"2025-03-05T03:50:41.456",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433276,1741146641466,-511.16147099,0.00012061,2,"2025-03-05T03:50:41.466",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433277,1741146641475,-500.0,0.00012061,2,"2025-03-05T03:50:41.475",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433278,1741146641484,-500.0,0.00012061,2,"2025-03-05T03:50:41.484",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433279,1741146641495,-500.0,0.00012061,2,"2025-03-05T03:50:41.495",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433280,1741146641504,-500.0,0.00012061,2,"2025-03-05T03:50:41.504",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433281,1741146641514,-500.0,0.00012061,2,"2025-03-05T03:50:41.514",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433282,1741146641528,-512.85858473,0.00012061,2,"2025-03-05T03:50:41.528",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433283,1741146641539,-500.0,0.00012061,2,"2025-03-05T03:50:41.539",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433284,1741146641550,-500.0,0.00012061,2,"2025-03-05T03:50:41.550",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433285,1741146641561,-500.0,0.00012061,2,"2025-03-05T03:50:41.561",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433286,1741146641574,-500.0,0.00012061,2,"2025-03-05T03:50:41.574",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433287,1741146641584,-500.0,0.00012061,2,"2025-03-05T03:50:41.584",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433288,1741146641593,-500.0,0.00012061,2,"2025-03-05T03:50:41.593",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433289,1741146641605,-500.0,0.00012061,2,"2025-03-05T03:50:41.605",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433290,1741146641615,-500.0,0.00012061,2,"2025-03-05T03:50:41.615",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433291,1741146641625,-500.0,0.00012061,2,"2025-03-05T03:50:41.625",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433292,1741146641635,-500.0,0.00012061,2,"2025-03-05T03:50:41.635",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433293,1741146641646,-713.34,0.00012061,2,"2025-03-05T03:50:41.646",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433294,1741146641656,-759.22,0.00012061,2,"2025-03-05T03:50:41.656",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433295,1741146641666,-440.2137331,0.00012061,2,"2025-03-05T03:50:41.666",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433296,1741146641676,-500.0,0.00012061,2,"2025-03-05T03:50:41.676",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433297,1741146641686,-500.0,0.00012061,2,"2025-03-05T03:50:41.686",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433298,1741146641696,-500.0,0.00012061,2,"2025-03-05T03:50:41.696",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433299,1741146641706,-500.0,0.00012061,2,"2025-03-05T03:50:41.706",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433300,1741146641716,-501.86378237,0.00012061,2,"2025-03-05T03:50:41.716",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433301,1741146641726,-505.84342158,0.00012061,2,"2025-03-05T03:50:41.726",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433302,1741146641736,-1218.71,0.00012061,2,"2025-03-05T03:50:41.736",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433303,1741146641746,-1200.82,0.00012061,2,"2025-03-05T03:50:41.746",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433304,1741146641755,-500.0,0.00012061,2,"2025-03-05T03:50:41.755",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433305,1741146641765,-500.0,0.00012061,2,"2025-03-05T03:50:41.765",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433306,1741146641775,-500.0,0.00012061,2,"2025-03-05T03:50:41.775",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433307,1741146641785,-500.0,0.00012061,2,"2025-03-05T03:50:41.785",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433308,1741146641795,-500.0,0.00012061,2,"2025-03-05T03:50:41.795",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433309,1741146641805,-500.0,0.00012061,2,"2025-03-05T03:50:41.805",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433310,1741146641815,-500.0,0.00012061,2,"2025-03-05T03:50:41.815",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433311,1741146641825,-890.54,0.00012061,2,"2025-03-05T03:50:41.825",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433312,1741146641835,-500.0,0.00012061,2,"2025-03-05T03:50:41.835",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433313,1741146641844,-1078.52,0.00012061,2,"2025-03-05T03:50:41.844",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433314,1741146641854,-500.0,0.00012061,2,"2025-03-05T03:50:41.854",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433315,1741146641864,-500.0,0.00012061,2,"2025-03-05T03:50:41.864",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433316,1741146641874,-500.0,0.00012061,2,"2025-03-05T03:50:41.874",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433317,1741146641884,-500.0,0.00012061,2,"2025-03-05T03:50:41.884",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433318,1741146641893,-500.0,0.00012061,2,"2025-03-05T03:50:41.893",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433319,1741146641903,-1380.88,0.00012061,2,"2025-03-05T03:50:41.903",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433320,1741146641912,-500.0,0.00012061,2,"2025-03-05T03:50:41.912",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433321,1741146641922,-838.17,0.00012061,2,"2025-03-05T03:50:41.922",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433322,1741146641932,-500.0,0.00012061,2,"2025-03-05T03:50:41.932",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433323,1741146641942,-517.5807592,0.00012061,2,"2025-03-05T03:50:41.942",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433324,1741146641951,-500.0,0.00012061,2,"2025-03-05T03:50:41.951",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433325,1741146641961,-500.0,0.00012061,2,"2025-03-05T03:50:41.961",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433326,1741146641970,-1197.77,0.00012061,2,"2025-03-05T03:50:41.970",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433327,1741146641980,-434.92942503,0.00012061,2,"2025-03-05T03:50:41.980",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433328,1741146641989,-2270.68,0.00012061,2,"2025-03-05T03:50:41.989",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433329,1741146641999,-500.0,0.00012061,2,"2025-03-05T03:50:41.999",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433330,1741146642009,-500.0,0.00012061,2,"2025-03-05T03:50:42.009",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433331,1741146642018,-1606.64,0.00012061,2,"2025-03-05T03:50:42.018",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433332,1741146642028,-500.0,0.00012061,2,"2025-03-05T03:50:42.028",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433333,1741146642038,-836.58,0.00012061,2,"2025-03-05T03:50:42.038",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433334,1741146642048,-500.0,0.00012061,2,"2025-03-05T03:50:42.048",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433335,1741146642058,-971.75,0.00012061,2,"2025-03-05T03:50:42.058",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433336,1741146642067,-500.0,0.00012061,2,"2025-03-05T03:50:42.067",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433337,1741146642077,-512.71585426,0.00012061,2,"2025-03-05T03:50:42.077",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433338,1741146642086,-363.15398832,0.00012061,2,"2025-03-05T03:50:42.086",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433339,1741146642096,-500.0,0.00012061,2,"2025-03-05T03:50:42.096",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433340,1741146642106,-508.97031539,0.00012061,2,"2025-03-05T03:50:42.106",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433341,1741146642115,-500.0,0.00012061,2,"2025-03-05T03:50:42.115",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433342,1741146642125,-500.0,0.00012061,2,"2025-03-05T03:50:42.125",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433343,1741146642134,-505.77889677,0.00012061,2,"2025-03-05T03:50:42.134",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433344,1741146642144,-500.0,0.00012061,2,"2025-03-05T03:50:42.144",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433345,1741146642154,-500.0,0.00012061,2,"2025-03-05T03:50:42.154",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433346,1741146642164,-500.0,0.00012061,2,"2025-03-05T03:50:42.164",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433347,1741146642174,-500.0,0.00012061,2,"2025-03-05T03:50:42.174",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433348,1741146642183,-500.0,0.00012061,2,"2025-03-05T03:50:42.183",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433349,1741146642202,-500.0,0.00012061,2,"2025-03-05T03:50:42.202",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433350,1741146642213,-500.0,0.00012061,2,"2025-03-05T03:50:42.213",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433351,1741146642223,-3057.25,0.00012061,2,"2025-03-05T03:50:42.223",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433352,1741146642233,-500.0,0.00012061,2,"2025-03-05T03:50:42.233",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433353,1741146642242,-1274.13,0.00012061,2,"2025-03-05T03:50:42.242",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433355,1741146642252,-500.0,0.00012061,2,"2025-03-05T03:50:42.252",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433356,1741146642262,-500.0,0.00012061,2,"2025-03-05T03:50:42.262",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433357,1741146642272,-500.0,0.00012061,2,"2025-03-05T03:50:42.272",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433358,1741146642282,-500.0,0.00012061,2,"2025-03-05T03:50:42.282",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433359,1741146642292,-500.0,0.00012061,2,"2025-03-05T03:50:42.292",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433360,1741146642302,-500.0,0.00012061,2,"2025-03-05T03:50:42.302",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433361,1741146642311,-500.0,0.00012061,2,"2025-03-05T03:50:42.311",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433362,1741146642321,-1082.5,0.00012061,2,"2025-03-05T03:50:42.321",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433363,1741146642331,-1163.95,0.00012061,2,"2025-03-05T03:50:42.331",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433364,1741146642341,-500.0,0.00012061,2,"2025-03-05T03:50:42.341",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433365,1741146642350,-500.0,0.00012061,2,"2025-03-05T03:50:42.350",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433366,1741146642360,-498.04827288,0.00012061,2,"2025-03-05T03:50:42.360",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433367,1741146642369,-1979.35,0.00012061,2,"2025-03-05T03:50:42.369",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433368,1741146642379,-500.0,0.00012061,2,"2025-03-05T03:50:42.379",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433369,1741146642389,-500.0,0.00012061,2,"2025-03-05T03:50:42.389",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433370,1741146642399,-500.0,0.00012061,2,"2025-03-05T03:50:42.399",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433371,1741146642409,-500.0,0.00012061,2,"2025-03-05T03:50:42.409",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433372,1741146642418,-431.79870374,0.00012061,2,"2025-03-05T03:50:42.418",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433373,1741146642428,-500.0,0.00012061,2,"2025-03-05T03:50:42.428",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433374,1741146642447,-908.86,0.00012061,2,"2025-03-05T03:50:42.447",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433375,1741146642457,-500.0,0.00012061,2,"2025-03-05T03:50:42.457",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433377,1741146642467,-500.0,0.00012061,2,"2025-03-05T03:50:42.467",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433379,1741146642478,-500.0,0.00012061,2,"2025-03-05T03:50:42.478",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433381,1741146642487,-674.92,0.00012061,2,"2025-03-05T03:50:42.487",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433383,1741146642497,-500.0,0.00012061,2,"2025-03-05T03:50:42.497",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433384,1741146642507,-1320.42,0.00012061,2,"2025-03-05T03:50:42.507",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433385,1741146642517,-526.75600066,0.00012061,2,"2025-03-05T03:50:42.517",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433386,1741146642527,-509.26355071,0.00012061,2,"2025-03-05T03:50:42.527",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433387,1741146642537,-2448.7,0.00012061,2,"2025-03-05T03:50:42.537",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433388,1741146642547,-1529.61,0.00012061,2,"2025-03-05T03:50:42.547",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433389,1741146642559,-500.0,0.00012061,2,"2025-03-05T03:50:42.559",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433390,1741146642570,-850.14,0.00012061,2,"2025-03-05T03:50:42.570",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433391,1741146642580,-500.0,0.00012061,2,"2025-03-05T03:50:42.580",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433392,1741146642591,-501.43057677,0.00012061,2,"2025-03-05T03:50:42.591",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433393,1741146642602,-1745.36,0.00012061,2,"2025-03-05T03:50:42.602",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433394,1741146642612,-2776.17,0.00012061,2,"2025-03-05T03:50:42.612",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433395,1741146642623,-892.44,0.00012061,2,"2025-03-05T03:50:42.623",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433396,1741146642633,-511.67,0.00012061,2,"2025-03-05T03:50:42.633",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433397,1741146642644,-500.0,0.00012061,2,"2025-03-05T03:50:42.644",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433398,1741146642654,-1146.74,0.00012061,2,"2025-03-05T03:50:42.654",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433399,1741146642664,-709.41,0.00012061,2,"2025-03-05T03:50:42.664",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433400,1741146642674,-1005.45,0.00012061,2,"2025-03-05T03:50:42.674",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433401,1741146642684,-500.0,0.00012061,2,"2025-03-05T03:50:42.684",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433402,1741146642694,-500.0,0.00012061,2,"2025-03-05T03:50:42.694",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433403,1741146642704,-500.0,0.00012061,2,"2025-03-05T03:50:42.704",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433404,1741146642713,-500.0,0.00012061,2,"2025-03-05T03:50:42.713",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433405,1741146642723,-523.33199713,0.00012061,2,"2025-03-05T03:50:42.723",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433406,1741146642732,-500.0,0.00012061,2,"2025-03-05T03:50:42.732",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433407,1741146642742,-500.0,0.00012061,2,"2025-03-05T03:50:42.742",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433408,1741146642752,-500.0,0.00012061,2,"2025-03-05T03:50:42.752",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433409,1741146642762,-500.0,0.00012061,2,"2025-03-05T03:50:42.762",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433410,1741146642771,-500.0,0.00012061,2,"2025-03-05T03:50:42.771",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433411,1741146642781,-500.0,0.00012061,2,"2025-03-05T03:50:42.781",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433412,1741146642791,-2083.2,0.00012061,2,"2025-03-05T03:50:42.791",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433413,1741146642802,-500.0,0.00012061,2,"2025-03-05T03:50:42.802",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433414,1741146642812,-528.49255095,0.00012061,2,"2025-03-05T03:50:42.812",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433415,1741146642822,-500.0,0.00012061,2,"2025-03-05T03:50:42.822",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433416,1741146642832,-1285.13,0.00012061,2,"2025-03-05T03:50:42.832",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433417,1741146642842,-500.0,0.00012061,2,"2025-03-05T03:50:42.842",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433418,1741146642852,-500.0,0.00012061,2,"2025-03-05T03:50:42.852",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433419,1741146642862,-500.0,0.00012061,2,"2025-03-05T03:50:42.862",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433420,1741146642872,-512.7630484,0.00012061,2,"2025-03-05T03:50:42.872",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433421,1741146642882,-1701.3,0.00012061,2,"2025-03-05T03:50:42.882",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433422,1741146642894,-500.0,0.00012061,2,"2025-03-05T03:50:42.894",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433423,1741146642904,-229.37758101,0.00012061,2,"2025-03-05T03:50:42.904",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433424,1741146642914,-500.0,0.00012061,2,"2025-03-05T03:50:42.914",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433425,1741146642924,-2331.26,0.00012061,2,"2025-03-05T03:50:42.924",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433426,1741146642933,-500.0,0.00012061,2,"2025-03-05T03:50:42.933",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433427,1741146642943,-1737.98,0.00012061,2,"2025-03-05T03:50:42.943",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433428,1741146642952,-500.0,0.00012061,2,"2025-03-05T03:50:42.952",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433429,1741146642962,-500.0,0.00012061,2,"2025-03-05T03:50:42.962",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433430,1741146642972,-500.0,0.00012061,2,"2025-03-05T03:50:42.972",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433431,1741146642982,-500.0,0.00012061,2,"2025-03-05T03:50:42.982",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433432,1741146642991,-500.0,0.00012061,2,"2025-03-05T03:50:42.991",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433433,1741146643001,-500.0,0.00012061,2,"2025-03-05T03:50:43.001",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433434,1741146643011,-500.0,0.00012061,2,"2025-03-05T03:50:43.011",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433435,1741146643020,-2903.51,0.00012061,2,"2025-03-05T03:50:43.020",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433436,1741146643030,-503.40285771,0.00012061,2,"2025-03-05T03:50:43.030",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433437,1741146643040,-500.0,0.00012061,2,"2025-03-05T03:50:43.040",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433438,1741146643050,-1486.77,0.00012061,2,"2025-03-05T03:50:43.050",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433439,1741146643060,-500.0,0.00012061,2,"2025-03-05T03:50:43.060",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433440,1741146643071,-914.43,0.00012061,2,"2025-03-05T03:50:43.071",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433441,1741146643080,-505.05902451,0.00012061,2,"2025-03-05T03:50:43.080",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433442,1741146643090,-500.0,0.00012061,2,"2025-03-05T03:50:43.090",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433443,1741146643100,-500.0,0.00012061,2,"2025-03-05T03:50:43.100",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433444,1741146643110,-500.0,0.00012061,2,"2025-03-05T03:50:43.110",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433445,1741146643119,-777.33,0.00012061,2,"2025-03-05T03:50:43.119",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433446,1741146643128,-1601.65,0.00012061,2,"2025-03-05T03:50:43.128",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433447,1741146643138,-500.0,0.00012061,2,"2025-03-05T03:50:43.138",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433448,1741146643148,-500.0,0.00012061,2,"2025-03-05T03:50:43.148",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433449,1741146643158,-860.8,0.00012061,2,"2025-03-05T03:50:43.158",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433450,1741146643168,-1036.58,0.00012061,2,"2025-03-05T03:50:43.168",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433451,1741146643178,-500.0,0.00012061,2,"2025-03-05T03:50:43.178",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433452,1741146643187,-516.00535279,0.00012061,2,"2025-03-05T03:50:43.187",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433453,1741146643197,-501.29407327,0.00012061,2,"2025-03-05T03:50:43.197",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433454,1741146643207,-1630.86,0.00012061,2,"2025-03-05T03:50:43.207",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433455,1741146643217,-500.0,0.00012061,2,"2025-03-05T03:50:43.217",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433456,1741146643226,-500.0,0.00012061,2,"2025-03-05T03:50:43.226",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433457,1741146643236,-500.0,0.00012061,2,"2025-03-05T03:50:43.236",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433458,1741146643246,-500.0,0.00012061,2,"2025-03-05T03:50:43.246",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433459,1741146643256,-500.0,0.00012061,2,"2025-03-05T03:50:43.256",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433460,1741146643265,-500.0,0.00012061,2,"2025-03-05T03:50:43.265",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433461,1741146643275,-1147.71,0.00012061,2,"2025-03-05T03:50:43.275",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433462,1741146643285,-903.34,0.00012061,2,"2025-03-05T03:50:43.285",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433463,1741146643295,-500.0,0.00012061,2,"2025-03-05T03:50:43.295",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433464,1741146643304,-500.0,0.00012061,2,"2025-03-05T03:50:43.304",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433465,1741146643314,-500.0,0.00012061,2,"2025-03-05T03:50:43.314",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433466,1741146643323,-500.0,0.00012061,2,"2025-03-05T03:50:43.323",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433467,1741146643333,-1191.32,0.00012061,2,"2025-03-05T03:50:43.333",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433468,1741146643342,-500.0,0.00012061,2,"2025-03-05T03:50:43.342",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433469,1741146643352,-424.46875261,0.00012061,2,"2025-03-05T03:50:43.352",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433470,1741146643362,-1722.92,0.00012061,2,"2025-03-05T03:50:43.362",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433471,1741146643372,-515.43109689,0.00012061,2,"2025-03-05T03:50:43.372",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433472,1741146643382,-500.0,0.00012061,2,"2025-03-05T03:50:43.382",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433473,1741146643391,-500.0,0.00012061,2,"2025-03-05T03:50:43.391",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433474,1741146643401,-500.0,0.00012061,2,"2025-03-05T03:50:43.401",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433475,1741146643410,-932.73,0.00012061,2,"2025-03-05T03:50:43.410",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433476,1741146643420,-500.0,0.00012061,2,"2025-03-05T03:50:43.420",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433477,1741146643430,-1215.52,0.00012061,2,"2025-03-05T03:50:43.430",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433478,1741146643439,-263.40185897,0.00012061,2,"2025-03-05T03:50:43.439",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433479,1741146643449,-500.0,0.00012061,2,"2025-03-05T03:50:43.449",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433480,1741146643459,-500.0,0.00012061,2,"2025-03-05T03:50:43.459",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433481,1741146643468,-500.0,0.00012061,2,"2025-03-05T03:50:43.468",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433482,1741146643478,-909.63,0.00012061,2,"2025-03-05T03:50:43.478",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433483,1741146643488,-902.28,0.00012061,2,"2025-03-05T03:50:43.488",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433484,1741146643498,-500.0,0.00012061,2,"2025-03-05T03:50:43.498",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433485,1741146643508,-945.18,0.00012061,2,"2025-03-05T03:50:43.508",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433486,1741146643518,-523.48126785,0.00012061,2,"2025-03-05T03:50:43.518",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433487,1741146643527,-878.97,0.00012061,2,"2025-03-05T03:50:43.527",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433488,1741146643537,-500.0,0.00012061,2,"2025-03-05T03:50:43.537",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433489,1741146643547,-952.79,0.00012061,2,"2025-03-05T03:50:43.547",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433490,1741146643557,-500.0,0.00012061,2,"2025-03-05T03:50:43.557",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433491,1741146643568,-587.48488449,0.00012061,2,"2025-03-05T03:50:43.568",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433492,1741146643578,-500.0,0.00012061,2,"2025-03-05T03:50:43.578",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433493,1741146643587,-500.0,0.00012061,2,"2025-03-05T03:50:43.587",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433494,1741146643596,-632.45,0.00012061,2,"2025-03-05T03:50:43.596",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433495,1741146643607,-1550.54,0.00012061,2,"2025-03-05T03:50:43.607",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433496,1741146643617,-500.0,0.00012061,2,"2025-03-05T03:50:43.617",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433497,1741146643626,-500.0,0.00012061,2,"2025-03-05T03:50:43.626",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433498,1741146643636,-500.0,0.00012061,2,"2025-03-05T03:50:43.636",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433499,1741146643647,-500.0,0.00012061,2,"2025-03-05T03:50:43.647",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433500,1741146643658,-500.0,0.00012061,2,"2025-03-05T03:50:43.658",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433501,1741146643668,-1226.73,0.00012061,2,"2025-03-05T03:50:43.668",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433502,1741146643678,-1131.98,0.00012061,2,"2025-03-05T03:50:43.678",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433503,1741146643687,-500.0,0.00012061,2,"2025-03-05T03:50:43.687",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433504,1741146643697,-500.0,0.00012061,2,"2025-03-05T03:50:43.697",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433505,1741146643706,-500.0,0.00012061,2,"2025-03-05T03:50:43.706",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433506,1741146643716,-500.0,0.00012061,2,"2025-03-05T03:50:43.716",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433507,1741146643726,-1254.53,0.00012061,2,"2025-03-05T03:50:43.726",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433508,1741146643736,-500.0,0.00012061,2,"2025-03-05T03:50:43.736",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433509,1741146643746,-855.83626943,0.00012061,2,"2025-03-05T03:50:43.746",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433510,1741146644514,-796.99373057,0.00012061,2,"2025-03-05T03:50:44.514",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433511,1741146644524,-500.0,0.00012061,2,"2025-03-05T03:50:44.524",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433512,1741146644534,-252.7838116,0.00012061,2,"2025-03-05T03:50:44.534",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433513,1741146644543,-1393.74,0.00012061,2,"2025-03-05T03:50:44.543",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433514,1741146644553,-1265.59,0.00012061,2,"2025-03-05T03:50:44.553",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433515,1741146644567,-500.0,0.00012061,2,"2025-03-05T03:50:44.567",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433516,1741146644576,-500.0,0.00012061,2,"2025-03-05T03:50:44.576",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433517,1741146644587,-6917.77,0.00012061,2,"2025-03-05T03:50:44.587",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433518,1741146644597,-500.0,0.00012061,2,"2025-03-05T03:50:44.597",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433519,1741146644607,-1587.83,0.00012061,2,"2025-03-05T03:50:44.607",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433520,1741146644617,-500.0,0.00012061,2,"2025-03-05T03:50:44.617",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433521,1741146644628,-2390.02,0.00012061,2,"2025-03-05T03:50:44.628",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433522,1741146644639,-500.0,0.00012061,2,"2025-03-05T03:50:44.639",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433523,1741146644648,-1296.54,0.00012061,2,"2025-03-05T03:50:44.648",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433524,1741146644658,-1659.9,0.00012061,2,"2025-03-05T03:50:44.658",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433525,1741146644667,-506.61324904,0.00012061,2,"2025-03-05T03:50:44.667",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433526,1741146644677,-4072.6,0.00012061,2,"2025-03-05T03:50:44.677",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433527,1741146644686,-500.0,0.00012061,2,"2025-03-05T03:50:44.686",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433528,1741146644696,-1835.59,0.00012061,2,"2025-03-05T03:50:44.696",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433529,1741146644705,-500.0,0.00012061,2,"2025-03-05T03:50:44.705",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433530,1741146644715,-1994.99,0.00012061,2,"2025-03-05T03:50:44.715",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433531,1741146644725,-1306.01,0.00012061,2,"2025-03-05T03:50:44.725",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433532,1741146644734,-1973.56,0.00012061,2,"2025-03-05T03:50:44.734",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433533,1741146644744,-500.0,0.00012061,2,"2025-03-05T03:50:44.744",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433534,1741146644753,-3933.29,0.00012061,2,"2025-03-05T03:50:44.753",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433535,1741146644763,-500.0,0.00012061,2,"2025-03-05T03:50:44.763",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433536,1741146644772,-806.13,0.00012061,2,"2025-03-05T03:50:44.772",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433537,1741146644781,-581.8,0.00012061,2,"2025-03-05T03:50:44.781",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433538,1741146644791,-3504.31,0.00012061,2,"2025-03-05T03:50:44.791",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433539,1741146644801,-500.0,0.00012061,2,"2025-03-05T03:50:44.801",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433540,1741146644811,-1841.39,0.00012061,2,"2025-03-05T03:50:44.811",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433541,1741146644820,-500.0,0.00012061,2,"2025-03-05T03:50:44.820",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433542,1741146644830,-500.0,0.00012061,2,"2025-03-05T03:50:44.830",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433543,1741146644839,-1678.86,0.00012061,2,"2025-03-05T03:50:44.839",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433544,1741146644849,-500.0,0.00012061,2,"2025-03-05T03:50:44.849",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433545,1741146644858,-901.02,0.00012061,2,"2025-03-05T03:50:44.858",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433546,1741146644867,-500.0,0.00012061,2,"2025-03-05T03:50:44.867",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433547,1741146644878,-9759.22,0.00012061,2,"2025-03-05T03:50:44.878",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433548,1741146644888,-500.0,0.00012061,2,"2025-03-05T03:50:44.888",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433549,1741146644897,-3989.7,0.00012061,2,"2025-03-05T03:50:44.897",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433550,1741146644907,-500.0,0.00012061,2,"2025-03-05T03:50:44.907",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433551,1741146644916,-966.28,0.00012061,2,"2025-03-05T03:50:44.916",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433552,1741146644926,-1787.07,0.00012061,2,"2025-03-05T03:50:44.926",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433553,1741146644935,-500.0,0.00012061,2,"2025-03-05T03:50:44.935",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433554,1741146644945,-500.0,0.00012061,2,"2025-03-05T03:50:44.945",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433555,1741146644954,-5746.26,0.00012061,2,"2025-03-05T03:50:44.954",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433556,1741146644964,-16111.31,0.00012061,2,"2025-03-05T03:50:44.964",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433557,1741146644973,-980.67,0.00012061,2,"2025-03-05T03:50:44.973",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433558,1741146644983,-500.0,0.00012061,7,"2025-03-05T03:50:44.983",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433559,1741146644992,-500.0,0.00012061,2,"2025-03-05T03:50:44.992",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433560,1741146645004,-505.54566194,0.00012061,2,"2025-03-05T03:50:45.004",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433561,1741146645014,-500.0,0.00012061,2,"2025-03-05T03:50:45.014",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433562,1741146645024,-3362.58,0.00012061,2,"2025-03-05T03:50:45.024",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433563,1741146645033,-500.0,0.00012061,2,"2025-03-05T03:50:45.033",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433564,1741146645042,-500.0,0.00012061,2,"2025-03-05T03:50:45.042",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433565,1741146645053,-8767.51,0.00012061,2,"2025-03-05T03:50:45.053",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433566,1741146645063,-7917.08,0.00012061,2,"2025-03-05T03:50:45.063",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433567,1741146645072,-1405.45,0.00012061,2,"2025-03-05T03:50:45.072",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433568,1741146645081,-500.0,0.00012061,2,"2025-03-05T03:50:45.081",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433569,1741146645091,-1409.21,0.00012061,2,"2025-03-05T03:50:45.091",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433570,1741146645100,-500.0,0.00012061,2,"2025-03-05T03:50:45.100",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433571,1741146645110,-42593.51,0.00012061,2,"2025-03-05T03:50:45.110",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433572,1741146645119,-932.46,0.00012061,2,"2025-03-05T03:50:45.119",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433573,1741146645130,-500.0,0.00012061,2,"2025-03-05T03:50:45.130",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433574,1741146645140,-500.0,0.00012061,2,"2025-03-05T03:50:45.140",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433575,1741146645149,-500.0,0.00012061,2,"2025-03-05T03:50:45.149",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433576,1741146645160,-1523.41,0.00012061,2,"2025-03-05T03:50:45.160",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433577,1741146645169,-968.66,0.00012061,2,"2025-03-05T03:50:45.169",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433578,1741146645179,-500.0,0.00012061,2,"2025-03-05T03:50:45.179",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433579,1741146645188,-1092.18,0.00012061,2,"2025-03-05T03:50:45.188",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433580,1741146645198,-501.20314522,0.00012061,2,"2025-03-05T03:50:45.198",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433581,1741146645208,-500.0,0.00012061,2,"2025-03-05T03:50:45.208",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433582,1741146645217,-500.0,0.00012061,2,"2025-03-05T03:50:45.217",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433583,1741146645227,-500.0,0.00012061,2,"2025-03-05T03:50:45.227",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433584,1741146645237,-500.0,0.00012061,2,"2025-03-05T03:50:45.237",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433585,1741146645247,-500.0,0.00012061,2,"2025-03-05T03:50:45.247",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433586,1741146645256,-698.71,0.00012061,2,"2025-03-05T03:50:45.256",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433587,1741146645266,-500.0,0.00012061,2,"2025-03-05T03:50:45.266",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433588,1741146645275,-500.0,0.00012061,2,"2025-03-05T03:50:45.275",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433589,1741146645285,-500.0,0.00012061,2,"2025-03-05T03:50:45.285",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433590,1741146645294,-500.0,0.00012061,2,"2025-03-05T03:50:45.294",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433591,1741146645303,-3555.26,0.00012061,2,"2025-03-05T03:50:45.303",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433592,1741146645313,-1101.3,0.00012061,2,"2025-03-05T03:50:45.313",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433593,1741146645323,-500.0,0.00012061,2,"2025-03-05T03:50:45.323",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433594,1741146645332,-500.0,0.00012061,2,"2025-03-05T03:50:45.332",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433596,1741146645341,-500.0,0.00012061,2,"2025-03-05T03:50:45.341",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433598,1741146645349,-500.0,0.00012061,2,"2025-03-05T03:50:45.349",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433600,1741146645358,-1869.05,0.00012061,2,"2025-03-05T03:50:45.358",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433602,1741146645366,-1383.4,0.00012061,2,"2025-03-05T03:50:45.366",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433604,1741146645380,-1114.4,0.00012061,2,"2025-03-05T03:50:45.380",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433606,1741146645389,-1059.08,0.00012061,2,"2025-03-05T03:50:45.389",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433608,1741146645399,-500.0,0.00012061,2,"2025-03-05T03:50:45.399",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433610,1741146645408,-6664.65,0.00012061,2,"2025-03-05T03:50:45.408",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433611,1741146645417,-1746.58,0.00012061,2,"2025-03-05T03:50:45.417",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433612,1741146645429,-500.0,0.00012061,2,"2025-03-05T03:50:45.429",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433613,1741146645439,-500.0,0.00012061,2,"2025-03-05T03:50:45.439",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433614,1741146645449,-500.0,0.00012061,2,"2025-03-05T03:50:45.449",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433615,1741146645460,-500.0,0.00012061,2,"2025-03-05T03:50:45.460",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433616,1741146645470,-1448.16,0.00012061,2,"2025-03-05T03:50:45.470",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433618,1741146645479,-1387.88,0.00012061,2,"2025-03-05T03:50:45.479",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433619,1741146645489,-500.0,0.00012061,2,"2025-03-05T03:50:45.489",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433620,1741146645498,-2015.22,0.00012061,2,"2025-03-05T03:50:45.498",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433621,1741146645508,-5434.59,0.00012061,2,"2025-03-05T03:50:45.508",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433622,1741146645518,-500.0,0.00012061,2,"2025-03-05T03:50:45.518",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433623,1741146645527,-929.99,0.00012061,2,"2025-03-05T03:50:45.527",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433624,1741146645537,-500.0,0.00012061,2,"2025-03-05T03:50:45.537",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433625,1741146645547,-2599.94,0.00012061,2,"2025-03-05T03:50:45.547",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433626,1741146645557,-500.0,0.00012061,2,"2025-03-05T03:50:45.557",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433627,1741146645569,-500.0,0.00012061,2,"2025-03-05T03:50:45.569",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433628,1741146645579,-500.0,0.00012061,2,"2025-03-05T03:50:45.579",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433629,1741146645588,-3163.03202752,0.00012061,2,"2025-03-05T03:50:45.588",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433630,1741146645610,-1363.06797248,0.00012061,2,"2025-03-05T03:50:45.610",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433631,1741146645621,-916.72,0.00012061,2,"2025-03-05T03:50:45.621",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433632,1741146645630,-3181.03,0.00012061,2,"2025-03-05T03:50:45.630",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433633,1741146645640,-500.0,0.00012061,2,"2025-03-05T03:50:45.640",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433634,1741146645650,-474.3103936,0.00012061,2,"2025-03-05T03:50:45.650",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433638,1741146646562,-500.0,0.00012059,2,"2025-03-05T03:50:46.562",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433639,1741146646581,-760.3,0.0001206,2,"2025-03-05T03:50:46.581",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433640,1741146646600,-357.38789991,0.0001206,2,"2025-03-05T03:50:46.600",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433641,1741146646634,-1032.75,0.0001206,2,"2025-03-05T03:50:46.634",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433642,1741146646675,-1273.216,0.0001206,2,"2025-03-05T03:50:46.675",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433643,1741146646735,-1157.98610009,0.0001206,2,"2025-03-05T03:50:46.735",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433644,1741146646751,-597.55,0.0001206,2,"2025-03-05T03:50:46.751",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433645,1741146646762,-25.6896064,0.00012061,2,"2025-03-05T03:50:46.762",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433646,1741146646773,-7745.25004475,0.00012061,2,"2025-03-05T03:50:46.773",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433647,1741146649556,-500.0,0.00012059,2,"2025-03-05T03:50:49.556",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433648,1741146649570,-1370.47995525,0.00012061,2,"2025-03-05T03:50:49.570",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433649,1741146649579,-963.82,0.00012061,2,"2025-03-05T03:50:49.579",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433650,1741146649587,-500.0,0.00012061,2,"2025-03-05T03:50:49.587",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433651,1741146649596,-500.0,0.00012061,2,"2025-03-05T03:50:49.596",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433652,1741146649606,-936.24,0.00012061,2,"2025-03-05T03:50:49.606",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433653,1741146649615,-500.0,0.00012061,2,"2025-03-05T03:50:49.615",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433654,1741146649624,-500.0,0.00012061,2,"2025-03-05T03:50:49.624",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433655,1741146649632,-3148.84,0.00012061,2,"2025-03-05T03:50:49.632",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433656,1741146649643,-500.0,0.00012061,2,"2025-03-05T03:50:49.643",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433657,1741146649652,-500.0,0.00012061,2,"2025-03-05T03:50:49.652",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433658,1741146649661,-500.0,0.00012061,2,"2025-03-05T03:50:49.661",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433659,1741146649670,-500.0,0.00012061,2,"2025-03-05T03:50:49.670",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433660,1741146649679,-1621.92,0.00012061,2,"2025-03-05T03:50:49.679",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433661,1741146649688,-640.54,0.00012061,2,"2025-03-05T03:50:49.688",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433662,1741146649697,-6861.2,0.00012061,2,"2025-03-05T03:50:49.697",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433663,1741146649706,-500.0,0.00012061,2,"2025-03-05T03:50:49.706",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433664,1741146649715,-500.0,0.00012061,2,"2025-03-05T03:50:49.715",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433665,1741146649730,-1853.93,0.00012061,2,"2025-03-05T03:50:49.730",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433666,1741146649739,-955.79,0.00012061,2,"2025-03-05T03:50:49.739",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433667,1741146649748,-500.0,0.00012061,2,"2025-03-05T03:50:49.748",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433668,1741146649757,-1810.38,0.00012061,2,"2025-03-05T03:50:49.757",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433669,1741146649766,-591.79,0.00012061,2,"2025-03-05T03:50:49.766",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433670,1741146649775,-1837.19,0.00012061,2,"2025-03-05T03:50:49.775",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433671,1741146649784,-911.39,0.00012061,2,"2025-03-05T03:50:49.784",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433672,1741146649793,-8345.4,0.00012061,2,"2025-03-05T03:50:49.793",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433673,1741146649801,-500.0,0.00012061,2,"2025-03-05T03:50:49.801",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433674,1741146649810,-500.0,0.00012061,2,"2025-03-05T03:50:49.810",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433675,1741146649819,-619.84,0.00012061,2,"2025-03-05T03:50:49.819",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433676,1741146649828,-500.0,0.00012062,2,"2025-03-05T03:50:49.828",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433677,1741146649837,-500.0,0.00012062,2,"2025-03-05T03:50:49.837",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433678,1741146649845,-209.34678791,0.00012062,2,"2025-03-05T03:50:49.845",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433679,1741146649855,-500.0,0.00012062,2,"2025-03-05T03:50:49.855",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433680,1741146649864,-500.0,0.00012062,2,"2025-03-05T03:50:49.864",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433681,1741146649873,-500.0,0.00012062,2,"2025-03-05T03:50:49.873",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433682,1741146649882,-500.0,0.00012062,2,"2025-03-05T03:50:49.882",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433683,1741146649891,-500.0,0.00012062,2,"2025-03-05T03:50:49.891",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433684,1741146649900,-358.73999485,0.00012062,2,"2025-03-05T03:50:49.900",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433685,1741146649909,-500.0,0.00012062,2,"2025-03-05T03:50:49.909",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433686,1741146649918,-500.0,0.00012062,2,"2025-03-05T03:50:49.918",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433687,1741146649927,-450.0,0.00012062,2,"2025-03-05T03:50:49.927",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433688,1741146649936,-500.0,0.00012063,2,"2025-03-05T03:50:49.936",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433689,1741146649945,-358.46620366,0.00012063,2,"2025-03-05T03:50:49.945",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433690,1741146649953,-236.85123059,0.00012063,2,"2025-03-05T03:50:49.953",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433691,1741146649962,-5.48182775,0.00012063,2,"2025-03-05T03:50:49.962",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433692,1741146649987,-494.51817225,0.00012063,2,"2025-03-05T03:50:49.987",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433693,1741146649996,-125.189383,0.00012063,2,"2025-03-05T03:50:49.996",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433694,1741146650008,-385.10578162,0.00012063,2,"2025-03-05T03:50:50.008",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433695,1741146650018,-500.0,0.00012063,2,"2025-03-05T03:50:50.018",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433696,1741146650027,-505.59160033,0.00012063,2,"2025-03-05T03:50:50.027",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433697,1741146650036,-219.79801923,0.00012063,2,"2025-03-05T03:50:50.036",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433698,1741146650045,-503.80220886,0.00012063,2,"2025-03-05T03:50:50.045",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433699,1741146650055,-500.0,0.00012063,2,"2025-03-05T03:50:50.055",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433700,1741146650064,-179.80242996,0.00012063,2,"2025-03-05T03:50:50.064",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433701,1741146650513,-500.0,0.00012059,2,"2025-03-05T03:50:50.513",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433702,1741146650522,-237.02576375,0.0001206,2,"2025-03-05T03:50:50.522",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433703,1741146650541,-266.91389066,0.0001206,2,"2025-03-05T03:50:50.541",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433704,1741146650550,-126.80691537,0.00012063,2,"2025-03-05T03:50:50.550",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433705,1741146650560,-505.59894548,0.00012063,2,"2025-03-05T03:50:50.560",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433706,1741146650573,-500.0,0.00012063,2,"2025-03-05T03:50:50.573",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433707,1741146650583,-500.0,0.00012063,2,"2025-03-05T03:50:50.583",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433708,1741146650592,-500.0,0.00012063,2,"2025-03-05T03:50:50.592",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433709,1741146650602,-500.0,0.00012063,2,"2025-03-05T03:50:50.602",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433710,1741146650612,-505.99119407,0.00012063,2,"2025-03-05T03:50:50.612",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433711,1741146650621,-507.61089897,0.00012063,2,"2025-03-05T03:50:50.621",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433712,1741146650631,-500.0,0.00012063,2,"2025-03-05T03:50:50.631",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433713,1741146650640,-224.47438257,0.00012063,2,"2025-03-05T03:50:50.640",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433714,1741146650651,-500.0,0.00012063,2,"2025-03-05T03:50:50.651",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433715,1741146650660,-500.0,0.00012063,2,"2025-03-05T03:50:50.660",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433716,1741146650669,-500.0,0.00012063,2,"2025-03-05T03:50:50.669",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433717,1741146650679,-500.0,0.00012063,2,"2025-03-05T03:50:50.679",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433718,1741146650688,-516.0339043,0.00012063,2,"2025-03-05T03:50:50.688",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433719,1741146650697,-506.69700147,0.00012063,2,"2025-03-05T03:50:50.697",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433720,1741146650706,-500.0,0.00012063,2,"2025-03-05T03:50:50.706",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433721,1741146650715,-325.8133955,0.00012063,2,"2025-03-05T03:50:50.715",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433722,1741146650725,-290.61757042,0.00012063,2,"2025-03-05T03:50:50.725",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433723,1741146650734,-500.0,0.00012063,2,"2025-03-05T03:50:50.734",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433724,1741146650744,-511.50879809,0.00012063,2,"2025-03-05T03:50:50.744",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433725,1741146650753,-337.79333858,0.00012063,2,"2025-03-05T03:50:50.753",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433726,1741146650762,-514.00694189,0.00012063,2,"2025-03-05T03:50:50.762",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433727,1741146650771,-504.08203664,0.00012063,2,"2025-03-05T03:50:50.771",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433728,1741146650780,-503.01054674,0.00012063,2,"2025-03-05T03:50:50.780",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433729,1741146650790,-500.0,0.00012063,2,"2025-03-05T03:50:50.790",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433730,1741146650799,-500.0,0.00012063,2,"2025-03-05T03:50:50.799",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433731,1741146650808,-504.40241812,0.00012063,2,"2025-03-05T03:50:50.808",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433732,1741146650817,-502.4050364,0.00012063,2,"2025-03-05T03:50:50.817",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433733,1741146650827,-500.0,0.00012063,2,"2025-03-05T03:50:50.827",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433734,1741146650836,-2461.96,0.00012063,2,"2025-03-05T03:50:50.836",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433735,1741146650846,-3379.32,0.00012063,2,"2025-03-05T03:50:50.846",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433736,1741146650855,-365.34864659,0.00012063,2,"2025-03-05T03:50:50.855",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433737,1741146650874,-1566.18200028,0.00012063,2,"2025-03-05T03:50:50.874",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433738,1741146668873,248.47,9.206e-05,2,"2025-03-05T03:51:08.873",0.00025915,46.44,0.9435779332916314,2863794139.053194]
[355433743,1741147665993,236.04,9.137e-05,2,"2025-03-05T04:07:45.993",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433744,1741147831643,-895.57988453,0.00011008,2,"2025-03-05T04:10:31.643",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433745,1741147831801,-2710.74200132,0.00011008,2,"2025-03-05T04:10:31.801",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433746,1741147831810,-2228.81178123,0.00011014,2,"2025-03-05T04:10:31.810",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433747,1741147831962,-509.45649797,0.00011014,2,"2025-03-05T04:10:31.962",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433748,1741147831974,-662.73596686,0.00011014,2,"2025-03-05T04:10:31.974",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433749,1741147831995,-205.31763979,0.00011014,2,"2025-03-05T04:10:31.995",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433750,1741147832005,-1804.52874078,0.00011072,2,"2025-03-05T04:10:32.005",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433751,1741147832016,-927.94,0.00011072,2,"2025-03-05T04:10:32.016",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433752,1741147832027,-865.0,0.00011072,2,"2025-03-05T04:10:32.027",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433778,1741147837539,-8.85314507,0.00011072,2,"2025-03-05T04:10:37.539",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433779,1741147837549,-1000.0,0.00011075,2,"2025-03-05T04:10:37.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433780,1741147837562,-150.0,0.00011174,2,"2025-03-05T04:10:37.562",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433781,1741147837572,-236.04,0.000114,2,"2025-03-05T04:10:37.572",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433782,1741147837581,-4055.0363796,0.00011768,2,"2025-03-05T04:10:37.581",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433783,1741147837591,-4055.02,0.0001179,2,"2025-03-05T04:10:37.591",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433784,1741147837601,-171.1125267,0.00011821,2,"2025-03-05T04:10:37.601",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433785,1741147837610,-300.0,0.00011849,2,"2025-03-05T04:10:37.610",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433786,1741147837619,-7453.92670283,0.0001185,2,"2025-03-05T04:10:37.619",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433787,1741147837696,-656.11329717,0.0001185,2,"2025-03-05T04:10:37.696",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433788,1741147837704,-150.909,0.00011889,2,"2025-03-05T04:10:37.704",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433789,1741147837713,-297.754,0.00011889,2,"2025-03-05T04:10:37.713",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433790,1741147837727,-19.8713499,0.000119,2,"2025-03-05T04:10:37.727",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433791,1741147837803,-4035.1486501,0.000119,2,"2025-03-05T04:10:37.803",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433792,1741147837813,-560.1960157,0.00011958,2,"2025-03-05T04:10:37.813",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433793,1741147837825,-327.51020802,0.00011958,2,"2025-03-05T04:10:37.825",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433799,1741147839882,-1195.50130931,0.00011958,2,"2025-03-05T04:10:39.882",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433800,1741147839892,-1733.55299946,0.00011958,2,"2025-03-05T04:10:39.892",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433801,1741147839902,-574.3215,0.00011958,2,"2025-03-05T04:10:39.902",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433802,1741147839912,-944.7463,0.00011959,2,"2025-03-05T04:10:39.912",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433803,1741147839922,-313.4703,0.00011959,2,"2025-03-05T04:10:39.922",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433804,1741147839930,-267.32405564,0.0001196,2,"2025-03-05T04:10:39.930",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433805,1741147839939,-174.75470718,0.00011968,2,"2025-03-05T04:10:39.939",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433806,1741147839949,-1113.87877506,0.00012,2,"2025-03-05T04:10:39.949",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433944,1741147842846,-301.616,0.00011,2,"2025-03-05T04:10:42.846",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433945,1741147842890,-248.384,0.00011,2,"2025-03-05T04:10:42.890",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433946,1741147842900,-886.40122494,0.00012,2,"2025-03-05T04:10:42.900",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433947,1741147842909,-150.36,0.00012,2,"2025-03-05T04:10:42.909",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433948,1741147842919,-152.37,0.00012,2,"2025-03-05T04:10:42.919",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433949,1741147842929,-338.8420703,0.00012,2,"2025-03-05T04:10:42.929",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433950,1741147842950,-10.6679297,0.00012,2,"2025-03-05T04:10:42.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433951,1741147842963,-150.0,0.00012,2,"2025-03-05T04:10:42.963",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433952,1741147842973,-513.1520703,0.00012004,2,"2025-03-05T04:10:42.973",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433957,1741147845921,-514.59913168,0.00012004,2,"2025-03-05T04:10:45.921",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433958,1741147845933,-1055.45633103,0.00012004,2,"2025-03-05T04:10:45.933",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433959,1741147845943,-1733.55299937,0.00012004,2,"2025-03-05T04:10:45.943",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433960,1741147845953,-150.0,0.00012032,2,"2025-03-05T04:10:45.953",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433961,1741147845964,-103.62240034,0.00012032,2,"2025-03-05T04:10:45.964",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433979,1741148713127,445.42,8.723e-05,2,"2025-03-05T04:25:13.127",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433981,1741148932305,-541.79468767,0.0001027,2,"2025-03-05T04:28:52.305",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355433985,1741148988136,1000.0,9.864e-05,2,"2025-03-05T04:29:48.136",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434007,1741149037987,-179.19560438,0.0001027,2,"2025-03-05T04:30:37.987",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434008,1741149037997,-1500.0,0.00010397,2,"2025-03-05T04:30:37.997",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434009,1741149038007,-6960.4566725,0.00010414,2,"2025-03-05T04:30:38.007",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434010,1741149038016,-125.17392396,0.00010421,2,"2025-03-05T04:30:38.016",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434014,1741149039895,-24.82607604,0.00010421,2,"2025-03-05T04:30:39.895",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434015,1741149039905,-150.0,0.00010532,2,"2025-03-05T04:30:39.905",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434016,1741149039915,-3880.60572402,0.00010572,2,"2025-03-05T04:30:39.915",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434017,1741149039926,-666.0,0.00010572,2,"2025-03-05T04:30:39.926",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434018,1741149039938,-953.44232688,0.00010572,2,"2025-03-05T04:30:39.938",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434019,1741149039948,-1675.139599,0.00010572,2,"2025-03-05T04:30:39.948",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434020,1741149039957,-150.0,0.00010579,2,"2025-03-05T04:30:39.957",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434021,1741149039967,-150.0,0.00010611,2,"2025-03-05T04:30:39.967",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434022,1741149039976,-150.0,0.00010626,2,"2025-03-05T04:30:39.976",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434023,1741149039986,-299.59,0.00010644,2,"2025-03-05T04:30:39.986",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434024,1741149039997,-550.0,0.0001067,2,"2025-03-05T04:30:39.997",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434025,1741149040006,-150.0,0.00010685,2,"2025-03-05T04:30:40.006",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434026,1741149040017,-1000.0,0.00010695,2,"2025-03-05T04:30:40.017",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434027,1741149040028,-150.0,0.00010713,2,"2025-03-05T04:30:40.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434028,1741149040037,-150.0,0.00010737,2,"2025-03-05T04:30:40.037",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434029,1741149040048,-150.0,0.00010793,2,"2025-03-05T04:30:40.048",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434030,1741149040058,-150.0,0.00010803,2,"2025-03-05T04:30:40.058",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434031,1741149040068,-150.0,0.00010831,2,"2025-03-05T04:30:40.068",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434032,1741149040083,-650.32,0.00010975,2,"2025-03-05T04:30:40.083",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434033,1741149040092,-445.42,0.00010987,2,"2025-03-05T04:30:40.092",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434034,1741149040102,-150.0,0.0001099,2,"2025-03-05T04:30:40.102",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434035,1741149040111,-150.0,0.00011003,2,"2025-03-05T04:30:40.111",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434036,1741149040120,-150.0,0.00011014,2,"2025-03-05T04:30:40.120",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434037,1741149040129,-650.32,0.00011021,2,"2025-03-05T04:30:40.129",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434038,1741149040139,-150.0,0.00011021,2,"2025-03-05T04:30:40.139",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434039,1741149040148,-1000.0,0.00011022,2,"2025-03-05T04:30:40.148",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434040,1741149040158,-150.0,0.00011032,2,"2025-03-05T04:30:40.158",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434041,1741149040168,-150.0,0.00011038,2,"2025-03-05T04:30:40.168",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434042,1741149040177,-150.0,0.00011038,2,"2025-03-05T04:30:40.177",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434043,1741149040187,-356.0,0.00011039,2,"2025-03-05T04:30:40.187",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434044,1741149040196,-165.18,0.00011066,2,"2025-03-05T04:30:40.196",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434045,1741149040206,-650.32,0.00011067,2,"2025-03-05T04:30:40.206",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434046,1741149040216,-650.32,0.00011113,2,"2025-03-05T04:30:40.216",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434047,1741149040225,-0.02459282,0.00011114,2,"2025-03-05T04:30:40.225",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434048,1741149040267,-149.97540718,0.00011114,2,"2025-03-05T04:30:40.267",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434049,1741149040277,-150.0,0.00011129,2,"2025-03-05T04:30:40.277",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434050,1741149040287,-150.0,0.00011159,2,"2025-03-05T04:30:40.287",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434052,1741149040295,-361.49717053,0.0001116,2,"2025-03-05T04:30:40.295",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434056,1741149040333,-288.82282947,0.0001116,2,"2025-03-05T04:30:40.333",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434057,1741149040342,-1000.0,0.00011179,2,"2025-03-05T04:30:40.342",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434059,1741149040351,-650.32,0.00011206,2,"2025-03-05T04:30:40.351",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434061,1741149040361,-150.0,0.00011222,2,"2025-03-05T04:30:40.361",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434062,1741149040371,-150.0,0.00011224,2,"2025-03-05T04:30:40.371",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434063,1741149040380,-777.94,0.00011241,2,"2025-03-05T04:30:40.380",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434065,1741149040389,-777.94,0.00011241,2,"2025-03-05T04:30:40.389",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434067,1741149040398,-777.94,0.00011241,2,"2025-03-05T04:30:40.398",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434069,1741149040408,-150.0,0.00011242,2,"2025-03-05T04:30:40.408",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434070,1741149040417,-532.38705961,0.00011252,2,"2025-03-05T04:30:40.417",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434073,1741149040428,-117.93294039,0.00011252,2,"2025-03-05T04:30:40.428",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434074,1741149040438,-150.0,0.00011282,2,"2025-03-05T04:30:40.438",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434076,1741149040447,-1000.0,0.00011291,2,"2025-03-05T04:30:40.447",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434078,1741149040456,-150.0,0.00011297,2,"2025-03-05T04:30:40.456",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434080,1741149040466,-650.32,0.00011298,2,"2025-03-05T04:30:40.466",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434082,1741149040475,-777.94,0.000113,2,"2025-03-05T04:30:40.475",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434083,1741149040484,-441.35,0.000113,2,"2025-03-05T04:30:40.484",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434085,1741149040495,-580.65705961,0.000113,2,"2025-03-05T04:30:40.495",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434089,1741149040537,-150.0,0.00010459,2,"2025-03-05T04:30:40.537",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434091,1741149040547,-197.28294039,0.000113,2,"2025-03-05T04:30:40.547",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434093,1741149040556,-899.48,0.000113,2,"2025-03-05T04:30:40.556",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434095,1741149040565,-150.0,0.00011313,2,"2025-03-05T04:30:40.565",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434096,1741149040574,-150.0,0.00011341,2,"2025-03-05T04:30:40.574",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434098,1741149040583,-650.32,0.00011344,2,"2025-03-05T04:30:40.583",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434100,1741149040592,-150.0,0.0001136,2,"2025-03-05T04:30:40.592",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434102,1741149040601,-150.0,0.00011374,2,"2025-03-05T04:30:40.601",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434103,1741149040610,-440.4,0.00011378,2,"2025-03-05T04:30:40.610",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434105,1741149040619,-150.0,0.00011378,2,"2025-03-05T04:30:40.619",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434107,1741149040628,-300.0,0.00011378,2,"2025-03-05T04:30:40.628",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434109,1741149040637,-150.0,0.00011378,2,"2025-03-05T04:30:40.637",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434111,1741149040646,-150.0,0.00011378,2,"2025-03-05T04:30:40.646",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434113,1741149040655,-150.0,0.00011378,2,"2025-03-05T04:30:40.655",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434115,1741149040664,-150.0,0.00011378,2,"2025-03-05T04:30:40.664",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434116,1741149040674,-150.0,0.00011378,2,"2025-03-05T04:30:40.674",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434118,1741149040683,-150.0,0.00011378,2,"2025-03-05T04:30:40.683",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434119,1741149040693,-150.0,0.00011378,2,"2025-03-05T04:30:40.693",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434121,1741149040702,-440.4,0.00011378,2,"2025-03-05T04:30:40.702",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434123,1741149040712,-440.4,0.00011378,2,"2025-03-05T04:30:40.712",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434125,1741149040720,-150.0,0.00011378,2,"2025-03-05T04:30:40.720",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434127,1741149040730,-150.0,0.00011378,2,"2025-03-05T04:30:40.730",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434128,1741149040739,-150.0,0.00011378,2,"2025-03-05T04:30:40.739",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434130,1741149040751,-150.0,0.00011378,2,"2025-03-05T04:30:40.751",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434132,1741149040760,-151.92,0.00011378,2,"2025-03-05T04:30:40.760",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434133,1741149040769,-440.4,0.00011378,2,"2025-03-05T04:30:40.769",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434135,1741149040779,-150.0,0.00011378,2,"2025-03-05T04:30:40.779",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434137,1741149040788,-150.0,0.00011378,2,"2025-03-05T04:30:40.788",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434138,1741149040796,-150.0,0.00011378,2,"2025-03-05T04:30:40.796",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434140,1741149040806,-440.4,0.00011378,2,"2025-03-05T04:30:40.806",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434141,1741149040815,-650.32,0.00011391,2,"2025-03-05T04:30:40.815",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434142,1741149040824,-172.75,0.00011396,2,"2025-03-05T04:30:40.824",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434144,1741149040834,-789.22,0.000114,2,"2025-03-05T04:30:40.834",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434145,1741149040843,-252.41,0.000114,2,"2025-03-05T04:30:40.843",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434146,1741149040852,-151.36,0.000114,2,"2025-03-05T04:30:40.852",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434147,1741149040861,-313.0,0.000114,2,"2025-03-05T04:30:40.861",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434148,1741149040870,-441.35,0.000114,2,"2025-03-05T04:30:40.870",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434149,1741149040879,-154.58,0.000114,2,"2025-03-05T04:30:40.879",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434150,1741149040888,-150.0,0.000114,2,"2025-03-05T04:30:40.888",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434151,1741149040897,-777.94,0.000114,2,"2025-03-05T04:30:40.897",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434152,1741149040907,-239.28,0.000114,2,"2025-03-05T04:30:40.907",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434153,1741149040916,-441.35,0.000114,2,"2025-03-05T04:30:40.916",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434154,1741149040925,-150.0,0.000114,2,"2025-03-05T04:30:40.925",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434155,1741149040934,-777.94,0.000114,2,"2025-03-05T04:30:40.934",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434156,1741149040943,-150.0,0.000114,2,"2025-03-05T04:30:40.943",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434157,1741149040953,-150.0,0.000114,2,"2025-03-05T04:30:40.953",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434158,1741149040962,-150.0,0.000114,2,"2025-03-05T04:30:40.962",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434159,1741149040971,-150.0,0.00011428,2,"2025-03-05T04:30:40.971",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434160,1741149040980,-650.32,0.00011437,2,"2025-03-05T04:30:40.980",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434161,1741149040989,-150.0,0.00011478,2,"2025-03-05T04:30:40.989",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434162,1741149041000,-531.43,0.00011478,2,"2025-03-05T04:30:41.000",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434163,1741149041009,-440.4,0.00011478,2,"2025-03-05T04:30:41.009",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434164,1741149041019,-440.4,0.00011478,2,"2025-03-05T04:30:41.019",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434165,1741149041028,-440.4,0.00011478,2,"2025-03-05T04:30:41.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434166,1741149041037,-150.0,0.00011482,2,"2025-03-05T04:30:41.037",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434167,1741149041047,-650.32,0.00011483,2,"2025-03-05T04:30:41.047",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434168,1741149041056,-150.0,0.00011488,2,"2025-03-05T04:30:41.056",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434169,1741149041066,-150.0,0.00011524,2,"2025-03-05T04:30:41.066",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434170,1741149041075,-150.0,0.00011527,2,"2025-03-05T04:30:41.075",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434171,1741149041085,-650.32,0.00011529,2,"2025-03-05T04:30:41.085",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434172,1741149041095,-150.0,0.00011551,2,"2025-03-05T04:30:41.095",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434173,1741149041104,-150.0,0.00011552,2,"2025-03-05T04:30:41.104",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434174,1741149041114,-650.32,0.00011576,2,"2025-03-05T04:30:41.114",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434175,1741149041123,-650.32,0.00011622,2,"2025-03-05T04:30:41.123",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434176,1741149041133,-150.0,0.00011636,2,"2025-03-05T04:30:41.133",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434177,1741149041142,-1143.79759966,0.0001165,2,"2025-03-05T04:30:41.142",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434178,1741149041151,-150.0,0.00011661,2,"2025-03-05T04:30:41.151",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434179,1741149041161,-150.0,0.00011666,2,"2025-03-05T04:30:41.161",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434180,1741149041171,-650.32,0.00011668,2,"2025-03-05T04:30:41.171",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434181,1741149041180,-150.0,0.00011675,2,"2025-03-05T04:30:41.180",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434182,1741149041190,-150.0,0.00011684,2,"2025-03-05T04:30:41.190",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434183,1741149041200,-150.0,0.000117,2,"2025-03-05T04:30:41.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434184,1741149041209,-550.0,0.00011709,2,"2025-03-05T04:30:41.209",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434185,1741149041218,-550.0,0.00011709,2,"2025-03-05T04:30:41.218",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434186,1741149041227,-650.32,0.00011714,2,"2025-03-05T04:30:41.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434187,1741149041237,-150.0,0.00011741,2,"2025-03-05T04:30:41.237",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434188,1741149041247,-150.0,0.00011752,2,"2025-03-05T04:30:41.247",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434189,1741149041256,-2287.54,0.0001176,2,"2025-03-05T04:30:41.256",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434190,1741149041267,-650.32,0.0001176,2,"2025-03-05T04:30:41.267",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434191,1741149041276,-5250.70881659,0.0001177,2,"2025-03-05T04:30:41.276",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434192,1741149041286,-1143.77,0.0001178,2,"2025-03-05T04:30:41.286",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434193,1741149041296,-150.0,0.00011788,2,"2025-03-05T04:30:41.296",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434194,1741149041305,-150.0,0.0001179,2,"2025-03-05T04:30:41.305",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434195,1741149041315,-150.0,0.00011805,2,"2025-03-05T04:30:41.315",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434196,1741149041324,-650.32,0.00011807,2,"2025-03-05T04:30:41.324",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434197,1741149041336,-167.120726,0.00011821,2,"2025-03-05T04:30:41.336",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434198,1741149041345,-150.0,0.00011828,2,"2025-03-05T04:30:41.345",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434199,1741149041355,-7930.09693561,0.00011848,2,"2025-03-05T04:30:41.355",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434200,1741149041364,-7326.41845007,0.00011849,2,"2025-03-05T04:30:41.364",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434201,1741149041373,-366.41706132,0.00011849,2,"2025-03-05T04:30:41.373",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434202,1741149041384,-3431.31,0.0001185,2,"2025-03-05T04:30:41.384",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434203,1741149041393,-650.32,0.00011853,2,"2025-03-05T04:30:41.393",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434204,1741149041403,-150.0,0.00011859,2,"2025-03-05T04:30:41.403",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434205,1741149041412,-150.0,0.00011874,2,"2025-03-05T04:30:41.412",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434206,1741149041425,-150.0,0.00011888,2,"2025-03-05T04:30:41.425",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434207,1741149041435,-7930.09693558,0.00011891,2,"2025-03-05T04:30:41.435",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434208,1741149041444,-7326.41845005,0.00011892,2,"2025-03-05T04:30:41.444",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434209,1741149041454,-150.0,0.00011892,2,"2025-03-05T04:30:41.454",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434210,1741149041463,-150.0,0.00011901,2,"2025-03-05T04:30:41.463",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434211,1741149041472,-150.0,0.00011902,2,"2025-03-05T04:30:41.472",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434212,1741149041481,-1024.80801,0.0001191,2,"2025-03-05T04:30:41.481",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434213,1741149041490,-600608.26466643,0.00011911,2,"2025-03-05T04:30:41.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434214,1741149041500,-150.0,0.00011914,2,"2025-03-05T04:30:41.500",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434215,1741149041509,-150.0,0.00011925,2,"2025-03-05T04:30:41.509",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434216,1741149041518,-150.0,0.00011933,2,"2025-03-05T04:30:41.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434217,1741149041527,-7930.09693558,0.00011933,2,"2025-03-05T04:30:41.527",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434218,1741149041538,-7326.41845005,0.00011934,2,"2025-03-05T04:30:41.538",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434219,1741149041549,-200.39265608,0.00011939,2,"2025-03-05T04:30:41.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434220,1741149041559,-203.07204604,0.0001194,2,"2025-03-05T04:30:41.559",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434221,1741149041569,-1035.522,0.0001194,2,"2025-03-05T04:30:41.569",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434222,1741149041581,-934.51,0.0001194,2,"2025-03-05T04:30:41.581",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434223,1741149041590,-1189.58,0.0001194,2,"2025-03-05T04:30:41.590",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434224,1741149041600,-500.0,0.0001194,2,"2025-03-05T04:30:41.600",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434225,1741149041609,-500.0,0.0001194,2,"2025-03-05T04:30:41.609",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434226,1741149041618,-500.0,0.0001194,2,"2025-03-05T04:30:41.618",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434227,1741149041628,-891.61,0.0001194,2,"2025-03-05T04:30:41.628",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434228,1741149041637,-521.12815865,0.0001194,2,"2025-03-05T04:30:41.637",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434229,1741149041647,-962.65,0.0001194,2,"2025-03-05T04:30:41.647",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434230,1741149041656,-500.0,0.0001194,2,"2025-03-05T04:30:41.656",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434231,1741149041664,-500.0,0.0001194,2,"2025-03-05T04:30:41.664",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434232,1741149041674,-500.0,0.0001194,2,"2025-03-05T04:30:41.674",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434233,1741149041683,-2342.59,0.0001194,2,"2025-03-05T04:30:41.683",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434234,1741149041695,-500.0,0.0001194,2,"2025-03-05T04:30:41.695",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434235,1741149041705,-1966.26,0.0001194,2,"2025-03-05T04:30:41.705",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434236,1741149041715,-684.31,0.0001194,2,"2025-03-05T04:30:41.715",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434237,1741149041725,-500.0,0.0001194,2,"2025-03-05T04:30:41.725",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434238,1741149041737,-500.0,0.00011947,2,"2025-03-05T04:30:41.737",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434239,1741149041747,-3325.46,0.00011948,2,"2025-03-05T04:30:41.747",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434240,1741149041756,-906.02,0.00011948,2,"2025-03-05T04:30:41.756",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434241,1741149041766,-1635.45,0.00011948,2,"2025-03-05T04:30:41.766",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434242,1741149041776,-1226.29,0.00011948,2,"2025-03-05T04:30:41.776",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434243,1741149041785,-1773.27,0.00011948,2,"2025-03-05T04:30:41.785",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434244,1741149041795,-5752.23,0.00011948,2,"2025-03-05T04:30:41.795",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434245,1741149041804,-152.459635,0.00011948,2,"2025-03-05T04:30:41.804",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434246,1741149041813,-2869.33,0.00011948,2,"2025-03-05T04:30:41.813",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434247,1741149041822,-3112.92,0.00011948,2,"2025-03-05T04:30:41.822",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434248,1741149041832,-153.1498,0.00011948,2,"2025-03-05T04:30:41.832",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434249,1741149041841,-1198.53,0.00011948,2,"2025-03-05T04:30:41.841",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434250,1741149041851,-2445.98,0.00011948,2,"2025-03-05T04:30:41.851",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434251,1741149041861,-3877.46,0.00011948,2,"2025-03-05T04:30:41.861",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434252,1741149041870,-4065.63,0.00011948,2,"2025-03-05T04:30:41.870",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434253,1741149041880,-7095.61,0.00011948,2,"2025-03-05T04:30:41.880",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434254,1741149041890,-3293.34,0.00011948,2,"2025-03-05T04:30:41.890",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434255,1741149041900,-165.164607,0.00011948,2,"2025-03-05T04:30:41.900",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434256,1741149041911,-12185.42,0.00011948,2,"2025-03-05T04:30:41.911",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434257,1741149041922,-152.335173,0.00011948,2,"2025-03-05T04:30:41.922",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434258,1741149041932,-2463.29,0.00011948,2,"2025-03-05T04:30:41.932",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434259,1741149041941,-3493.24,0.00011948,2,"2025-03-05T04:30:41.941",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434260,1741149041950,-850.85,0.00011948,2,"2025-03-05T04:30:41.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434261,1741149041959,-500.0,0.00011948,2,"2025-03-05T04:30:41.959",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434262,1741149041968,-6499.89,0.00011948,2,"2025-03-05T04:30:41.968",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434263,1741149041977,-4262.66,0.00011948,2,"2025-03-05T04:30:41.977",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434264,1741149041986,-1957.33,0.00011948,2,"2025-03-05T04:30:41.986",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434265,1741149041996,-4124.61,0.00011948,2,"2025-03-05T04:30:41.996",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434266,1741149042006,-4547.97,0.00011948,2,"2025-03-05T04:30:42.006",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434267,1741149042015,-2995.52,0.00011948,2,"2025-03-05T04:30:42.015",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434268,1741149042025,-4799.13,0.00011948,2,"2025-03-05T04:30:42.025",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434269,1741149042034,-500.0,0.00011948,2,"2025-03-05T04:30:42.034",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434270,1741149042044,-6227.59,0.00011948,2,"2025-03-05T04:30:42.044",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434271,1741149042053,-4445.24,0.00011948,2,"2025-03-05T04:30:42.053",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434272,1741149042062,-500.0,0.00011948,2,"2025-03-05T04:30:42.062",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434273,1741149042071,-4566.34,0.00011948,2,"2025-03-05T04:30:42.071",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434274,1741149042080,-1312.49,0.00011948,2,"2025-03-05T04:30:42.080",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434275,1741149042090,-3147.79,0.00011948,2,"2025-03-05T04:30:42.090",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434276,1741149042099,-7318.33,0.00011948,2,"2025-03-05T04:30:42.099",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434277,1741149042108,-2575.28,0.00011948,2,"2025-03-05T04:30:42.108",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434278,1741149042118,-500.0,0.00011948,2,"2025-03-05T04:30:42.118",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434279,1741149042127,-9256.73,0.00011948,2,"2025-03-05T04:30:42.127",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434280,1741149042136,-1300.3,0.00011948,2,"2025-03-05T04:30:42.136",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434281,1741149042145,-500.0,0.00011948,2,"2025-03-05T04:30:42.145",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434282,1741149042155,-4094.44,0.00011948,2,"2025-03-05T04:30:42.155",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434283,1741149042164,-8053.85,0.00011948,2,"2025-03-05T04:30:42.164",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434284,1741149042174,-5484.87,0.00011948,2,"2025-03-05T04:30:42.174",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434285,1741149042183,-4264.78,0.00011948,2,"2025-03-05T04:30:42.183",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434286,1741149042193,-4037.24,0.00011948,2,"2025-03-05T04:30:42.193",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434287,1741149042202,-2900.18,0.00011948,2,"2025-03-05T04:30:42.202",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434288,1741149042212,-2321.53,0.00011948,2,"2025-03-05T04:30:42.212",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434289,1741149042221,-17958.26,0.00011948,2,"2025-03-05T04:30:42.221",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434290,1741149042231,-5631.12,0.00011948,2,"2025-03-05T04:30:42.231",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434291,1741149042240,-500.0,0.00011948,2,"2025-03-05T04:30:42.240",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434292,1741149042250,-500.0,0.00011948,2,"2025-03-05T04:30:42.250",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434293,1741149042260,-39634.54,0.00011948,2,"2025-03-05T04:30:42.260",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434294,1741149042270,-1611.1,0.00011948,2,"2025-03-05T04:30:42.270",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434295,1741149042279,-2987.84,0.00011948,2,"2025-03-05T04:30:42.279",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434296,1741149042288,-154.96154,0.00011948,2,"2025-03-05T04:30:42.288",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434297,1741149042298,-1553.53,0.00011948,2,"2025-03-05T04:30:42.298",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434298,1741149042307,-2575.93,0.00011948,2,"2025-03-05T04:30:42.307",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434299,1741149042316,-867.4,0.00011949,2,"2025-03-05T04:30:42.316",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434300,1741149042325,-500.0,0.00011949,2,"2025-03-05T04:30:42.325",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434301,1741149042335,-633.49701634,0.00011949,2,"2025-03-05T04:30:42.335",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434302,1741149042345,-500.0,0.00011949,2,"2025-03-05T04:30:42.345",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434303,1741149042354,-510.33148268,0.00011949,2,"2025-03-05T04:30:42.354",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434304,1741149042364,-500.0,0.00011949,2,"2025-03-05T04:30:42.364",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434305,1741149042374,-981.15,0.00011949,2,"2025-03-05T04:30:42.374",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434306,1741149042384,-500.0,0.00011949,2,"2025-03-05T04:30:42.384",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434307,1741149042394,-500.0,0.00011949,2,"2025-03-05T04:30:42.394",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434308,1741149042403,-500.0,0.00011949,2,"2025-03-05T04:30:42.403",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434309,1741149042414,-500.0,0.00011949,2,"2025-03-05T04:30:42.414",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434310,1741149042424,-756.37,0.00011949,2,"2025-03-05T04:30:42.424",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434311,1741149042433,-389.91988428,0.00011949,2,"2025-03-05T04:30:42.433",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434312,1741149042443,-500.0,0.00011949,2,"2025-03-05T04:30:42.443",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434313,1741149042452,-500.0,0.00011949,2,"2025-03-05T04:30:42.452",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434314,1741149042462,-546.57,0.00011949,2,"2025-03-05T04:30:42.462",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434315,1741149042471,-500.0,0.00011949,2,"2025-03-05T04:30:42.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434316,1741149042480,-1117.74,0.00011949,2,"2025-03-05T04:30:42.480",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434317,1741149042490,-500.0,0.00011949,2,"2025-03-05T04:30:42.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434318,1741149042502,-500.0,0.00011949,2,"2025-03-05T04:30:42.502",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434319,1741149042511,-500.0,0.00011949,2,"2025-03-05T04:30:42.511",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434320,1741149042520,-500.0,0.00011949,2,"2025-03-05T04:30:42.520",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434321,1741149042529,-500.0,0.00011949,2,"2025-03-05T04:30:42.529",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434322,1741149042537,-500.0,0.00011949,2,"2025-03-05T04:30:42.537",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434323,1741149042547,-500.0,0.00011949,2,"2025-03-05T04:30:42.547",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434324,1741149042557,-500.0,0.00011949,2,"2025-03-05T04:30:42.557",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434325,1741149042566,-500.0,0.00011949,2,"2025-03-05T04:30:42.566",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434326,1741149042576,-500.0,0.00011949,2,"2025-03-05T04:30:42.576",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434327,1741149042585,-500.0,0.00011949,2,"2025-03-05T04:30:42.585",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434328,1741149042594,-500.0,0.00011949,2,"2025-03-05T04:30:42.594",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434329,1741149042603,-500.0,0.00011949,2,"2025-03-05T04:30:42.603",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434330,1741149042613,-500.0,0.00011949,2,"2025-03-05T04:30:42.613",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434346,1741149042873,-500.0,0.00011949,2,"2025-03-05T04:30:42.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434347,1741149042882,-1006.11,0.00011949,2,"2025-03-05T04:30:42.882",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434348,1741149042892,-500.0,0.00011949,2,"2025-03-05T04:30:42.892",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434349,1741149042901,-500.0,0.00011949,2,"2025-03-05T04:30:42.901",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434350,1741149042910,-500.0,0.00011949,2,"2025-03-05T04:30:42.910",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434351,1741149042919,-500.0,0.00011949,2,"2025-03-05T04:30:42.919",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434353,1741149042928,-752.77,0.00011949,2,"2025-03-05T04:30:42.928",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434355,1741149042936,-500.0,0.00011949,2,"2025-03-05T04:30:42.936",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434357,1741149042946,-873.82,0.00011949,2,"2025-03-05T04:30:42.946",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434358,1741149042955,-500.0,0.00011949,2,"2025-03-05T04:30:42.955",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434359,1741149042964,-500.0,0.00011949,2,"2025-03-05T04:30:42.964",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434360,1741149042973,-500.0,0.00011949,2,"2025-03-05T04:30:42.973",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434361,1741149042982,-500.0,0.00011949,2,"2025-03-05T04:30:42.982",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434362,1741149042991,-500.0,0.00011949,2,"2025-03-05T04:30:42.991",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434363,1741149043002,-500.0,0.00011949,2,"2025-03-05T04:30:43.002",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434364,1741149043011,-500.0,0.00011949,2,"2025-03-05T04:30:43.011",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434365,1741149043019,-500.0,0.00011949,2,"2025-03-05T04:30:43.019",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434366,1741149043028,-809.03,0.00011949,2,"2025-03-05T04:30:43.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434367,1741149043037,-500.0,0.00011949,2,"2025-03-05T04:30:43.037",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434368,1741149043046,-689.61,0.00011949,2,"2025-03-05T04:30:43.046",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434369,1741149043055,-500.0,0.00011949,2,"2025-03-05T04:30:43.055",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434370,1741149043063,-500.0,0.00011949,2,"2025-03-05T04:30:43.063",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434371,1741149043072,-990.95,0.00011949,2,"2025-03-05T04:30:43.072",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434372,1741149043081,-583.37,0.00011949,2,"2025-03-05T04:30:43.081",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434373,1741149043090,-519.81956787,0.00011949,2,"2025-03-05T04:30:43.090",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434374,1741149043099,-1193.25,0.00011949,2,"2025-03-05T04:30:43.099",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434375,1741149043107,-500.0,0.00011949,2,"2025-03-05T04:30:43.107",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434376,1741149043116,-500.0,0.00011949,2,"2025-03-05T04:30:43.116",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434377,1741149043125,-500.0,0.00011949,2,"2025-03-05T04:30:43.125",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434378,1741149043133,-500.0,0.00011949,2,"2025-03-05T04:30:43.133",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434379,1741149043142,-1166.59,0.00011949,2,"2025-03-05T04:30:43.142",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434380,1741149043152,-500.0,0.00011949,2,"2025-03-05T04:30:43.152",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434381,1741149043161,-500.0,0.00011949,2,"2025-03-05T04:30:43.161",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434382,1741149043170,-500.0,0.00011949,2,"2025-03-05T04:30:43.170",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434383,1741149043179,-500.0,0.00011949,2,"2025-03-05T04:30:43.179",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434384,1741149043189,-500.0,0.00011949,2,"2025-03-05T04:30:43.189",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434385,1741149043199,-500.0,0.00011949,2,"2025-03-05T04:30:43.199",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434386,1741149043208,-641.96,0.00011949,2,"2025-03-05T04:30:43.208",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434387,1741149043217,-500.0,0.00011949,2,"2025-03-05T04:30:43.217",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434388,1741149043227,-500.0,0.00011949,2,"2025-03-05T04:30:43.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434389,1741149043237,-500.0,0.00011949,2,"2025-03-05T04:30:43.237",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434390,1741149043246,-1116.05,0.00011949,2,"2025-03-05T04:30:43.246",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434391,1741149043256,-500.0,0.00011949,2,"2025-03-05T04:30:43.256",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434392,1741149043265,-500.0,0.00011949,2,"2025-03-05T04:30:43.265",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434393,1741149043274,-500.0,0.00011949,2,"2025-03-05T04:30:43.274",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434394,1741149043284,-500.0,0.00011949,2,"2025-03-05T04:30:43.284",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434395,1741149043293,-500.0,0.00011949,2,"2025-03-05T04:30:43.293",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434396,1741149043303,-231.79845061,0.00011949,2,"2025-03-05T04:30:43.303",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434397,1741149043313,-500.0,0.00011949,2,"2025-03-05T04:30:43.313",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434398,1741149043322,-500.0,0.00011949,2,"2025-03-05T04:30:43.322",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434399,1741149043334,-500.0,0.00011949,2,"2025-03-05T04:30:43.334",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434400,1741149043347,-500.0,0.00011949,2,"2025-03-05T04:30:43.347",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434401,1741149043357,-500.0,0.00011949,2,"2025-03-05T04:30:43.357",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434402,1741149043367,-514.05712454,0.00011949,2,"2025-03-05T04:30:43.367",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434403,1741149043377,-676.38,0.00011949,2,"2025-03-05T04:30:43.377",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434405,1741149043386,-500.0,0.00011949,2,"2025-03-05T04:30:43.386",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434406,1741149043395,-500.0,0.00011949,2,"2025-03-05T04:30:43.395",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434407,1741149043404,-500.0,0.00011949,2,"2025-03-05T04:30:43.404",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434408,1741149043415,-500.0,0.00011949,2,"2025-03-05T04:30:43.415",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434409,1741149043424,-832.5,0.00011949,2,"2025-03-05T04:30:43.424",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434410,1741149043435,-903.56,0.00011949,2,"2025-03-05T04:30:43.435",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434411,1741149043444,-864.83,0.00011949,2,"2025-03-05T04:30:43.444",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434412,1741149043453,-686.93,0.00011949,2,"2025-03-05T04:30:43.453",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434413,1741149043462,-500.0,0.00011949,2,"2025-03-05T04:30:43.462",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434414,1741149043471,-1005.93,0.00011949,2,"2025-03-05T04:30:43.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434415,1741149043481,-500.0,0.00011949,2,"2025-03-05T04:30:43.481",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434416,1741149043490,-500.0,0.00011949,2,"2025-03-05T04:30:43.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434417,1741149043499,-500.0,0.00011949,2,"2025-03-05T04:30:43.499",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434418,1741149043509,-500.0,0.00011949,2,"2025-03-05T04:30:43.509",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434419,1741149043518,-500.0,0.00011949,2,"2025-03-05T04:30:43.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434420,1741149043528,-500.0,0.00011949,2,"2025-03-05T04:30:43.528",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434421,1741149043537,-500.0,0.00011949,2,"2025-03-05T04:30:43.537",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434422,1741149043547,-548.18,0.00011949,2,"2025-03-05T04:30:43.547",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434423,1741149043556,-500.0,0.00011949,2,"2025-03-05T04:30:43.556",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434424,1741149043566,-500.0,0.00011949,2,"2025-03-05T04:30:43.566",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434425,1741149043576,-513.96333216,0.00011949,2,"2025-03-05T04:30:43.576",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434426,1741149043586,-500.0,0.00011949,2,"2025-03-05T04:30:43.586",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434427,1741149043595,-988.34,0.00011949,2,"2025-03-05T04:30:43.595",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434428,1741149043605,-500.0,0.00011949,2,"2025-03-05T04:30:43.605",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434429,1741149043615,-500.0,0.00011949,2,"2025-03-05T04:30:43.615",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434430,1741149043624,-500.0,0.00011949,2,"2025-03-05T04:30:43.624",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434431,1741149043634,-500.0,0.00011949,2,"2025-03-05T04:30:43.634",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434432,1741149043643,-500.0,0.00011949,2,"2025-03-05T04:30:43.643",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434433,1741149043653,-1334.12,0.00011949,2,"2025-03-05T04:30:43.653",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434434,1741149043662,-500.0,0.00011949,2,"2025-03-05T04:30:43.662",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434435,1741149043673,-504.30791584,0.00011949,2,"2025-03-05T04:30:43.673",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434436,1741149043683,-500.0,0.00011949,2,"2025-03-05T04:30:43.683",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434437,1741149043692,-500.0,0.00011949,2,"2025-03-05T04:30:43.692",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434438,1741149043702,-500.0,0.00011949,2,"2025-03-05T04:30:43.702",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434439,1741149043712,-500.0,0.00011949,2,"2025-03-05T04:30:43.712",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434440,1741149043721,-500.0,0.00011949,2,"2025-03-05T04:30:43.721",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434441,1741149043730,-500.0,0.00011949,2,"2025-03-05T04:30:43.730",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434442,1741149043740,-500.0,0.00011949,2,"2025-03-05T04:30:43.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434443,1741149043752,-849.06,0.00011949,2,"2025-03-05T04:30:43.752",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434444,1741149043762,-500.0,0.00011949,2,"2025-03-05T04:30:43.762",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434445,1741149043771,-500.0,0.00011949,2,"2025-03-05T04:30:43.771",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434446,1741149043781,-500.0,0.00011949,2,"2025-03-05T04:30:43.781",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434447,1741149043790,-1870.83,0.00011949,2,"2025-03-05T04:30:43.790",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434448,1741149043799,-500.0,0.00011949,2,"2025-03-05T04:30:43.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434449,1741149043809,-1263.77,0.00011949,2,"2025-03-05T04:30:43.809",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434450,1741149043818,-500.0,0.00011949,2,"2025-03-05T04:30:43.818",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434451,1741149043827,-500.0,0.00011949,2,"2025-03-05T04:30:43.827",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434452,1741149043836,-500.0,0.00011949,2,"2025-03-05T04:30:43.836",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434453,1741149043845,-500.0,0.00011949,2,"2025-03-05T04:30:43.845",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434454,1741149043855,-500.0,0.00011949,2,"2025-03-05T04:30:43.855",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434455,1741149043864,-1898.31,0.00011949,2,"2025-03-05T04:30:43.864",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434456,1741149043873,-500.0,0.00011949,2,"2025-03-05T04:30:43.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434457,1741149043883,-1107.44,0.00011949,2,"2025-03-05T04:30:43.883",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434458,1741149043892,-509.45657005,0.00011949,2,"2025-03-05T04:30:43.892",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434459,1741149043901,-514.43396666,0.00011949,2,"2025-03-05T04:30:43.901",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434460,1741149043911,-500.0,0.00011949,2,"2025-03-05T04:30:43.911",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434461,1741149043919,-500.0,0.00011949,2,"2025-03-05T04:30:43.919",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434462,1741149043929,-1090.82,0.00011949,2,"2025-03-05T04:30:43.929",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434463,1741149043938,-500.0,0.00011949,2,"2025-03-05T04:30:43.938",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434464,1741149043947,-500.0,0.00011949,2,"2025-03-05T04:30:43.947",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434465,1741149043956,-431.62395098,0.00011949,2,"2025-03-05T04:30:43.956",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434466,1741149043966,-500.0,0.00011949,2,"2025-03-05T04:30:43.966",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434467,1741149043975,-1101.63,0.00011949,2,"2025-03-05T04:30:43.975",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434468,1741149043985,-517.95249043,0.00011949,2,"2025-03-05T04:30:43.985",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434469,1741149043994,-500.0,0.00011949,2,"2025-03-05T04:30:43.994",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434470,1741149044005,-500.0,0.00011949,2,"2025-03-05T04:30:44.005",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434471,1741149044014,-1013.55,0.00011949,2,"2025-03-05T04:30:44.014",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434472,1741149044024,-500.0,0.00011949,2,"2025-03-05T04:30:44.024",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434473,1741149044033,-500.0,0.00011949,2,"2025-03-05T04:30:44.033",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434474,1741149044043,-498.57056652,0.00011949,2,"2025-03-05T04:30:44.043",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434475,1741149044052,-506.44744121,0.00011949,2,"2025-03-05T04:30:44.052",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434476,1741149044061,-500.0,0.00011949,2,"2025-03-05T04:30:44.061",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434477,1741149044070,-507.23115829,0.00011949,2,"2025-03-05T04:30:44.070",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434478,1741149044079,-888.07,0.00011949,2,"2025-03-05T04:30:44.079",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434479,1741149044089,-500.0,0.00011949,2,"2025-03-05T04:30:44.089",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434480,1741149044098,-500.0,0.00011949,2,"2025-03-05T04:30:44.098",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434481,1741149044110,-1061.35,0.00011949,2,"2025-03-05T04:30:44.110",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434482,1741149044121,-1136.4,0.00011949,2,"2025-03-05T04:30:44.121",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434483,1741149044130,-983.23,0.00011949,2,"2025-03-05T04:30:44.130",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434484,1741149044140,-500.0,0.00011949,2,"2025-03-05T04:30:44.140",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434485,1741149044149,-500.0,0.00011949,2,"2025-03-05T04:30:44.149",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434486,1741149044159,-523.18076555,0.00011949,2,"2025-03-05T04:30:44.159",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434487,1741149044170,-500.0,0.00011949,2,"2025-03-05T04:30:44.170",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434488,1741149044180,-320.52724045,0.00011949,2,"2025-03-05T04:30:44.180",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434489,1741149044190,-500.0,0.00011949,2,"2025-03-05T04:30:44.190",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434490,1741149044200,-1759.95,0.00011949,2,"2025-03-05T04:30:44.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434491,1741149044209,-500.0,0.00011949,2,"2025-03-05T04:30:44.209",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434492,1741149044218,-358.56328126,0.00011949,2,"2025-03-05T04:30:44.218",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434493,1741149044227,-500.0,0.00011949,2,"2025-03-05T04:30:44.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434494,1741149044238,-500.0,0.00011949,2,"2025-03-05T04:30:44.238",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434495,1741149044247,-500.0,0.00011949,2,"2025-03-05T04:30:44.247",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434496,1741149044256,-500.0,0.00011949,2,"2025-03-05T04:30:44.256",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434497,1741149044265,-500.0,0.00011949,2,"2025-03-05T04:30:44.265",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434498,1741149044275,-500.0,0.00011949,2,"2025-03-05T04:30:44.275",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434499,1741149044284,-500.0,0.00011949,2,"2025-03-05T04:30:44.284",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434500,1741149044293,-500.0,0.00011949,2,"2025-03-05T04:30:44.293",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434501,1741149044303,-1504.29,0.00011949,2,"2025-03-05T04:30:44.303",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434502,1741149044312,-884.96,0.00011949,2,"2025-03-05T04:30:44.312",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434503,1741149044322,-529.71347297,0.00011949,2,"2025-03-05T04:30:44.322",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434504,1741149044333,-500.0,0.00011949,2,"2025-03-05T04:30:44.333",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434505,1741149044345,-500.0,0.00011949,2,"2025-03-05T04:30:44.345",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434506,1741149044355,-500.0,0.00011949,2,"2025-03-05T04:30:44.355",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434507,1741149044365,-1010.51,0.00011949,2,"2025-03-05T04:30:44.365",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434508,1741149044376,-572.35,0.00011949,2,"2025-03-05T04:30:44.376",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434509,1741149044385,-500.0,0.00011949,2,"2025-03-05T04:30:44.385",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434510,1741149044395,-500.0,0.00011949,2,"2025-03-05T04:30:44.395",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434511,1741149044404,-500.0,0.00011949,2,"2025-03-05T04:30:44.404",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434512,1741149044415,-595.33,0.00011949,2,"2025-03-05T04:30:44.415",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434513,1741149044426,-500.0,0.00011949,2,"2025-03-05T04:30:44.426",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434514,1741149044435,-1391.56,0.00011949,2,"2025-03-05T04:30:44.435",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434515,1741149044444,-500.0,0.00011949,2,"2025-03-05T04:30:44.444",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434516,1741149044453,-500.0,0.00011949,2,"2025-03-05T04:30:44.453",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434517,1741149044463,-500.0,0.00011949,2,"2025-03-05T04:30:44.463",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434518,1741149044472,-506.94238568,0.00011949,2,"2025-03-05T04:30:44.472",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434519,1741149044482,-500.0,0.00011949,2,"2025-03-05T04:30:44.482",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434520,1741149044492,-1235.28,0.00011949,2,"2025-03-05T04:30:44.492",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434521,1741149044502,-500.0,0.00011949,2,"2025-03-05T04:30:44.502",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434522,1741149044512,-1082.99,0.00011949,2,"2025-03-05T04:30:44.512",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434523,1741149044521,-1922.09,0.00011949,2,"2025-03-05T04:30:44.521",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434524,1741149044530,-500.0,0.00011949,2,"2025-03-05T04:30:44.530",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434525,1741149044539,-500.0,0.00011949,2,"2025-03-05T04:30:44.539",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434526,1741149044549,-500.0,0.00011949,2,"2025-03-05T04:30:44.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434527,1741149044558,-500.0,0.00011949,2,"2025-03-05T04:30:44.558",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434528,1741149044567,-500.0,0.00011949,2,"2025-03-05T04:30:44.567",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434529,1741149044577,-500.0,0.00011949,2,"2025-03-05T04:30:44.577",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434530,1741149044586,-1002.46,0.00011949,2,"2025-03-05T04:30:44.586",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434531,1741149044595,-1131.54,0.00011949,2,"2025-03-05T04:30:44.595",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434532,1741149044604,-500.0,0.00011949,2,"2025-03-05T04:30:44.604",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434533,1741149044613,-1172.68,0.00011949,2,"2025-03-05T04:30:44.613",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434534,1741149044623,-500.0,0.00011949,2,"2025-03-05T04:30:44.623",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434535,1741149044632,-500.0,0.00011949,2,"2025-03-05T04:30:44.632",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434536,1741149044642,-500.0,0.00011949,2,"2025-03-05T04:30:44.642",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434537,1741149044652,-1075.9,0.00011949,2,"2025-03-05T04:30:44.652",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434538,1741149044661,-500.0,0.00011949,2,"2025-03-05T04:30:44.661",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434539,1741149044671,-500.0,0.00011949,2,"2025-03-05T04:30:44.671",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434540,1741149044680,-500.0,0.00011949,2,"2025-03-05T04:30:44.680",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434541,1741149044690,-191.64017649,0.00011949,2,"2025-03-05T04:30:44.690",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434542,1741149044699,-875.03,0.00011949,2,"2025-03-05T04:30:44.699",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434543,1741149044709,-500.0,0.00011949,2,"2025-03-05T04:30:44.709",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434544,1741149044718,-500.0,0.00011949,2,"2025-03-05T04:30:44.718",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434545,1741149044728,-2240.17,0.00011949,2,"2025-03-05T04:30:44.728",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434546,1741149044737,-1345.39,0.00011949,2,"2025-03-05T04:30:44.737",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434547,1741149044748,-500.0,0.00011949,2,"2025-03-05T04:30:44.748",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434548,1741149044757,-376.65061262,0.00011949,2,"2025-03-05T04:30:44.757",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434549,1741149044767,-1055.38,0.00011949,2,"2025-03-05T04:30:44.767",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434550,1741149044776,-500.0,0.00011949,2,"2025-03-05T04:30:44.776",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434551,1741149044786,-500.0,0.00011949,2,"2025-03-05T04:30:44.786",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434552,1741149044796,-500.0,0.00011949,2,"2025-03-05T04:30:44.796",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434553,1741149044806,-500.0,0.00011949,2,"2025-03-05T04:30:44.806",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434554,1741149044816,-930.63,0.00011949,2,"2025-03-05T04:30:44.816",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434555,1741149044826,-500.0,0.00011949,2,"2025-03-05T04:30:44.826",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434556,1741149044835,-500.0,0.00011949,2,"2025-03-05T04:30:44.835",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434557,1741149044845,-500.0,0.00011949,2,"2025-03-05T04:30:44.845",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434558,1741149044854,-500.0,0.00011949,2,"2025-03-05T04:30:44.854",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434559,1741149044864,-500.0,0.00011949,2,"2025-03-05T04:30:44.864",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434560,1741149044873,-803.24,0.00011949,2,"2025-03-05T04:30:44.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434561,1741149044882,-500.0,0.00011949,2,"2025-03-05T04:30:44.882",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434562,1741149044892,-1164.83,0.00011949,2,"2025-03-05T04:30:44.892",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434563,1741149044901,-500.0,0.00011949,2,"2025-03-05T04:30:44.901",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434564,1741149044911,-801.72,0.00011949,2,"2025-03-05T04:30:44.911",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434565,1741149044920,-500.0,0.00011949,2,"2025-03-05T04:30:44.920",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434566,1741149044930,-1982.08,0.00011949,2,"2025-03-05T04:30:44.930",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434567,1741149044939,-822.78,0.00011949,2,"2025-03-05T04:30:44.939",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434568,1741149044948,-500.0,0.00011949,2,"2025-03-05T04:30:44.948",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434569,1741149044958,-500.0,0.00011949,2,"2025-03-05T04:30:44.958",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434570,1741149044969,-517.84477947,0.00011949,2,"2025-03-05T04:30:44.969",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434571,1741149044978,-507.65645341,0.00011949,2,"2025-03-05T04:30:44.978",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434572,1741149044988,-500.0,0.00011949,2,"2025-03-05T04:30:44.988",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434573,1741149044998,-534.8271644,0.00011949,2,"2025-03-05T04:30:44.998",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434574,1741149045008,-500.0,0.00011949,2,"2025-03-05T04:30:45.008",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434575,1741149045018,-500.0,0.00011949,2,"2025-03-05T04:30:45.018",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434576,1741149045028,-500.0,0.00011949,2,"2025-03-05T04:30:45.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434577,1741149045039,-2503.63,0.00011949,2,"2025-03-05T04:30:45.039",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434578,1741149045051,-509.28943386,0.00011949,2,"2025-03-05T04:30:45.051",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434579,1741149045060,-1211.94,0.00011949,2,"2025-03-05T04:30:45.060",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434580,1741149045070,-1076.18,0.00011949,2,"2025-03-05T04:30:45.070",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434581,1741149045079,-1634.59,0.00011949,2,"2025-03-05T04:30:45.079",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434582,1741149045089,-500.0,0.00011949,2,"2025-03-05T04:30:45.089",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434583,1741149045098,-1039.1,0.00011949,2,"2025-03-05T04:30:45.098",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434584,1741149045107,-500.0,0.00011949,2,"2025-03-05T04:30:45.107",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434585,1741149045117,-500.0,0.00011949,2,"2025-03-05T04:30:45.117",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434586,1741149045126,-791.74,0.00011949,2,"2025-03-05T04:30:45.126",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434587,1741149045135,-500.0,0.00011949,2,"2025-03-05T04:30:45.135",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434588,1741149045144,-3125.1,0.00011949,2,"2025-03-05T04:30:45.144",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434589,1741149045154,-500.0,0.00011949,2,"2025-03-05T04:30:45.154",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434590,1741149045163,-1048.72,0.00011949,2,"2025-03-05T04:30:45.163",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434591,1741149045172,-500.0,0.00011949,2,"2025-03-05T04:30:45.172",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434592,1741149045182,-500.0,0.00011949,2,"2025-03-05T04:30:45.182",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434593,1741149045191,-500.0,0.00011949,2,"2025-03-05T04:30:45.191",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434594,1741149045201,-1853.35,0.00011949,2,"2025-03-05T04:30:45.201",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434595,1741149045210,-1537.22,0.00011949,2,"2025-03-05T04:30:45.210",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434596,1741149045220,-512.83560706,0.00011949,2,"2025-03-05T04:30:45.220",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434597,1741149045229,-500.0,0.00011949,2,"2025-03-05T04:30:45.229",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434598,1741149045239,-151.0,0.00011949,2,"2025-03-05T04:30:45.239",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434599,1741149045252,-151.0,0.00011949,2,"2025-03-05T04:30:45.252",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434600,1741149045263,-1322.26,0.00011949,2,"2025-03-05T04:30:45.263",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434601,1741149045272,-1114.23,0.00011949,2,"2025-03-05T04:30:45.272",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434602,1741149045282,-500.0,0.00011949,2,"2025-03-05T04:30:45.282",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434603,1741149045291,-500.0,0.00011949,2,"2025-03-05T04:30:45.291",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434604,1741149045301,-516.10080812,0.00011949,2,"2025-03-05T04:30:45.301",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434605,1741149045311,-989.87,0.00011949,2,"2025-03-05T04:30:45.311",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434606,1741149045320,-500.0,0.00011949,2,"2025-03-05T04:30:45.320",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434607,1741149045331,-500.0,0.00011949,2,"2025-03-05T04:30:45.331",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434608,1741149045342,-500.0,0.00011949,2,"2025-03-05T04:30:45.342",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434609,1741149045352,-500.0,0.00011949,2,"2025-03-05T04:30:45.352",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434610,1741149045362,-386.09557231,0.00011949,2,"2025-03-05T04:30:45.362",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434611,1741149045372,-1452.48,0.00011949,2,"2025-03-05T04:30:45.372",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434612,1741149045383,-500.0,0.00011949,2,"2025-03-05T04:30:45.383",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434613,1741149045393,-500.0,0.00011949,2,"2025-03-05T04:30:45.393",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434614,1741149045402,-500.0,0.00011949,2,"2025-03-05T04:30:45.402",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434615,1741149045413,-11949.55,0.00011949,2,"2025-03-05T04:30:45.413",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434616,1741149045423,-500.0,0.00011949,2,"2025-03-05T04:30:45.423",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434617,1741149045432,-500.0,0.00011949,2,"2025-03-05T04:30:45.432",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434618,1741149045442,-743.44,0.00011949,2,"2025-03-05T04:30:45.442",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434619,1741149045452,-500.0,0.00011949,2,"2025-03-05T04:30:45.452",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434620,1741149045461,-500.0,0.00011949,2,"2025-03-05T04:30:45.461",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434621,1741149045470,-1886.1,0.00011949,2,"2025-03-05T04:30:45.470",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434622,1741149045479,-500.0,0.00011949,2,"2025-03-05T04:30:45.479",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434623,1741149045490,-500.0,0.00011949,2,"2025-03-05T04:30:45.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434624,1741149045500,-1164.0,0.00011949,2,"2025-03-05T04:30:45.500",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434625,1741149045508,-503.00515897,0.00011949,2,"2025-03-05T04:30:45.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434626,1741149045518,-1448.4,0.00011949,2,"2025-03-05T04:30:45.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434627,1741149045527,-2499.94,0.00011949,2,"2025-03-05T04:30:45.527",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434628,1741149045536,-1549.89,0.00011949,2,"2025-03-05T04:30:45.536",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434629,1741149045545,-894.7,0.00011949,2,"2025-03-05T04:30:45.545",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434630,1741149045554,-500.0,0.00011949,2,"2025-03-05T04:30:45.554",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434631,1741149045563,-500.0,0.00011949,2,"2025-03-05T04:30:45.563",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434632,1741149045572,-500.0,0.00011949,2,"2025-03-05T04:30:45.572",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434633,1741149045582,-944.22,0.00011949,2,"2025-03-05T04:30:45.582",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434634,1741149045591,-500.0,0.00011949,2,"2025-03-05T04:30:45.591",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434635,1741149045600,-485.25958072,0.00011949,2,"2025-03-05T04:30:45.600",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434636,1741149045610,-500.0,0.00011949,2,"2025-03-05T04:30:45.610",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434637,1741149045619,-897.64,0.00011949,2,"2025-03-05T04:30:45.619",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434638,1741149045628,-500.0,0.00011949,2,"2025-03-05T04:30:45.628",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434639,1741149045638,-870.99,0.00011949,2,"2025-03-05T04:30:45.638",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434640,1741149045648,-2135.65,0.00011949,2,"2025-03-05T04:30:45.648",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434641,1741149045657,-910.75,0.00011949,2,"2025-03-05T04:30:45.657",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434642,1741149045668,-2705.42,0.00011949,2,"2025-03-05T04:30:45.668",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434643,1741149045677,-1026.82,0.00011949,2,"2025-03-05T04:30:45.677",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434644,1741149045686,-679.85,0.00011949,2,"2025-03-05T04:30:45.686",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434645,1741149045695,-762.26,0.00011949,2,"2025-03-05T04:30:45.695",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434646,1741149045705,-4641.18,0.00011949,2,"2025-03-05T04:30:45.705",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434647,1741149045714,-2911.67,0.00011949,2,"2025-03-05T04:30:45.714",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434648,1741149045723,-500.0,0.00011949,2,"2025-03-05T04:30:45.723",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434649,1741149045732,-500.0,0.00011949,2,"2025-03-05T04:30:45.732",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434650,1741149045741,-500.0,0.00011949,2,"2025-03-05T04:30:45.741",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434651,1741149045752,-3201.41,0.00011949,2,"2025-03-05T04:30:45.752",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434652,1741149045761,-500.0,0.00011949,2,"2025-03-05T04:30:45.761",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434653,1741149045771,-1072.81,0.00011949,2,"2025-03-05T04:30:45.771",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434654,1741149045780,-4184.96,0.00011949,2,"2025-03-05T04:30:45.780",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434655,1741149045791,-836.21,0.00011949,2,"2025-03-05T04:30:45.791",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434656,1741149045805,-500.0,0.00011949,2,"2025-03-05T04:30:45.805",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434657,1741149045814,-2891.94,0.00011949,2,"2025-03-05T04:30:45.814",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434658,1741149045823,-500.0,0.00011949,2,"2025-03-05T04:30:45.823",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434659,1741149045832,-500.0,0.00011949,2,"2025-03-05T04:30:45.832",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434660,1741149045842,-500.0,0.00011949,2,"2025-03-05T04:30:45.842",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434661,1741149045851,-1611.2,0.00011949,2,"2025-03-05T04:30:45.851",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434662,1741149045860,-500.0,0.00011949,2,"2025-03-05T04:30:45.860",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434663,1741149045869,-1979.12,0.00011949,2,"2025-03-05T04:30:45.869",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434664,1741149045879,-513.23207676,0.00011949,2,"2025-03-05T04:30:45.879",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434665,1741149045889,-553.68,0.00011949,2,"2025-03-05T04:30:45.889",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434666,1741149045899,-500.0,0.00011949,2,"2025-03-05T04:30:45.899",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434667,1741149045908,-2520.58,0.00011949,2,"2025-03-05T04:30:45.908",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434668,1741149045917,-500.0,0.00011949,2,"2025-03-05T04:30:45.917",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434669,1741149045926,-500.0,0.00011949,2,"2025-03-05T04:30:45.926",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434670,1741149045938,-1485.7,0.00011949,2,"2025-03-05T04:30:45.938",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434671,1741149045957,-500.0,0.00011949,2,"2025-03-05T04:30:45.957",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434672,1741149045969,-500.0,0.00011949,2,"2025-03-05T04:30:45.969",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434673,1741149045980,-500.0,0.00011949,2,"2025-03-05T04:30:45.980",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434674,1741149046001,-500.0,0.00011949,2,"2025-03-05T04:30:46.001",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434675,1741149046012,-512.03351382,0.00011949,2,"2025-03-05T04:30:46.012",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434676,1741149046022,-2220.43,0.00011949,2,"2025-03-05T04:30:46.022",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434677,1741149046031,-508.4050905,0.00011949,2,"2025-03-05T04:30:46.031",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434678,1741149046040,-3436.37,0.00011949,2,"2025-03-05T04:30:46.040",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434679,1741149046050,-500.0,0.00011949,2,"2025-03-05T04:30:46.050",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434680,1741149046061,-3902.9,0.00011949,2,"2025-03-05T04:30:46.061",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434681,1741149046070,-863.48,0.00011949,2,"2025-03-05T04:30:46.070",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434682,1741149046079,-500.0,0.00011949,2,"2025-03-05T04:30:46.079",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434683,1741149046088,-502.75612292,0.00011949,2,"2025-03-05T04:30:46.088",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434684,1741149046098,-1381.1,0.00011949,2,"2025-03-05T04:30:46.098",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434685,1741149046107,-9008.66,0.00011949,2,"2025-03-05T04:30:46.107",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434686,1741149046117,-524.19904046,0.00011949,2,"2025-03-05T04:30:46.117",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434687,1741149046126,-500.0,0.00011949,2,"2025-03-05T04:30:46.126",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434688,1741149046135,-504.02981881,0.00011949,2,"2025-03-05T04:30:46.135",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434689,1741149046144,-1298.47,0.00011949,2,"2025-03-05T04:30:46.144",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434690,1741149046153,-1372.44,0.00011949,2,"2025-03-05T04:30:46.153",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434691,1741149046163,-501.78713993,0.00011949,2,"2025-03-05T04:30:46.163",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434692,1741149046172,-500.0,0.00011949,2,"2025-03-05T04:30:46.172",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434694,1741149046182,-514.18380117,0.00011949,2,"2025-03-05T04:30:46.182",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434696,1741149046191,-500.0,0.00011949,2,"2025-03-05T04:30:46.191",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434697,1741149046200,-515.54162676,0.00011949,2,"2025-03-05T04:30:46.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434698,1741149046210,-316.59362597,0.00011949,2,"2025-03-05T04:30:46.210",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434699,1741149046219,-500.0,0.00011949,2,"2025-03-05T04:30:46.219",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434700,1741149046229,-500.0,0.00011949,2,"2025-03-05T04:30:46.229",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434702,1741149046239,-500.0,0.00011949,2,"2025-03-05T04:30:46.239",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434703,1741149046250,-3555.92,0.00011949,2,"2025-03-05T04:30:46.250",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434704,1741149046260,-500.0,0.00011949,2,"2025-03-05T04:30:46.260",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434705,1741149046269,-502.92896497,0.00011949,2,"2025-03-05T04:30:46.269",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434706,1741149046279,-500.92125834,0.00011949,2,"2025-03-05T04:30:46.279",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434707,1741149046288,-1063.37,0.00011949,2,"2025-03-05T04:30:46.288",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434708,1741149046297,-501.90460294,0.00011949,2,"2025-03-05T04:30:46.297",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434709,1741149046307,-500.0,0.00011949,2,"2025-03-05T04:30:46.307",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434710,1741149046316,-500.0,0.00011949,2,"2025-03-05T04:30:46.316",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434711,1741149046325,-2199.66,0.00011949,2,"2025-03-05T04:30:46.325",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434712,1741149046337,-500.0,0.00011949,2,"2025-03-05T04:30:46.337",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434713,1741149046350,-4053.02,0.00011949,2,"2025-03-05T04:30:46.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434714,1741149046360,-857.82,0.00011949,2,"2025-03-05T04:30:46.360",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434715,1741149046369,-1364.58,0.00011949,2,"2025-03-05T04:30:46.369",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434716,1741149046378,-500.0,0.00011949,2,"2025-03-05T04:30:46.378",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434717,1741149046389,-11843.57,0.00011949,2,"2025-03-05T04:30:46.389",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434718,1741149046398,-4269.78,0.00011949,2,"2025-03-05T04:30:46.398",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434719,1741149046408,-500.0,0.00011949,2,"2025-03-05T04:30:46.408",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434720,1741149046418,-9534.95,0.00011949,2,"2025-03-05T04:30:46.418",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434721,1741149046427,-500.0,0.00011949,2,"2025-03-05T04:30:46.427",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434722,1741149046437,-500.0,0.00011949,2,"2025-03-05T04:30:46.437",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434723,1741149046446,-500.0,0.00011949,2,"2025-03-05T04:30:46.446",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434724,1741149046455,-500.0,0.00011949,2,"2025-03-05T04:30:46.455",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434725,1741149046464,-500.0,0.00011949,2,"2025-03-05T04:30:46.464",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434726,1741149046473,-500.0,0.00011949,2,"2025-03-05T04:30:46.473",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434727,1741149046482,-500.0,0.00011949,2,"2025-03-05T04:30:46.482",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434728,1741149046491,-5853.3,0.00011949,2,"2025-03-05T04:30:46.491",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434729,1741149046501,-1978.37,0.00011949,2,"2025-03-05T04:30:46.501",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434730,1741149046510,-905.18,0.00011949,2,"2025-03-05T04:30:46.510",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434731,1741149046519,-627.45123405,0.00011949,2,"2025-03-05T04:30:46.519",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434732,1741149046528,-500.0,0.00011949,2,"2025-03-05T04:30:46.528",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434733,1741149046537,-3853.95,0.00011949,2,"2025-03-05T04:30:46.537",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434734,1741149046546,-501.11538575,0.00011949,2,"2025-03-05T04:30:46.546",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434735,1741149046555,-12580.16,0.00011949,2,"2025-03-05T04:30:46.555",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434736,1741149046564,-502.32931573,0.00011949,2,"2025-03-05T04:30:46.564",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434737,1741149046574,-943.82,0.00011949,2,"2025-03-05T04:30:46.574",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434738,1741149046583,-5517.56,0.00011949,2,"2025-03-05T04:30:46.583",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434739,1741149046593,-500.0,0.00011949,2,"2025-03-05T04:30:46.593",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434740,1741149046602,-1262.52,0.00011949,2,"2025-03-05T04:30:46.602",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434741,1741149046611,-500.0,0.00011949,2,"2025-03-05T04:30:46.611",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434742,1741149046620,-500.0,0.00011949,2,"2025-03-05T04:30:46.620",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434743,1741149046629,-500.0,0.00011949,2,"2025-03-05T04:30:46.629",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434744,1741149046639,-1973.89,0.00011949,2,"2025-03-05T04:30:46.639",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434745,1741149046648,-501.6536026,0.00011949,2,"2025-03-05T04:30:46.648",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434746,1741149046657,-500.0,0.00011949,2,"2025-03-05T04:30:46.657",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434747,1741149046667,-500.0,0.00011949,2,"2025-03-05T04:30:46.667",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434748,1741149046676,-500.0,0.00011949,2,"2025-03-05T04:30:46.676",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434749,1741149046685,-42567.12,0.00011949,2,"2025-03-05T04:30:46.685",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434750,1741149046694,-6457.78,0.00011949,2,"2025-03-05T04:30:46.694",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434751,1741149046703,-500.0,0.00011949,2,"2025-03-05T04:30:46.703",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434752,1741149046712,-502.29771815,0.00011949,2,"2025-03-05T04:30:46.712",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434753,1741149046722,-900.34,0.00011949,2,"2025-03-05T04:30:46.722",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434754,1741149046731,-500.0,0.00011949,2,"2025-03-05T04:30:46.731",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434755,1741149046740,-500.0,0.00011949,2,"2025-03-05T04:30:46.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434756,1741149046750,-500.0,0.00011949,2,"2025-03-05T04:30:46.750",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434757,1741149046759,-501.08959979,0.00011949,2,"2025-03-05T04:30:46.759",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434758,1741149046768,-500.0,0.00011949,2,"2025-03-05T04:30:46.768",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434759,1741149046779,-624.66927698,0.00011949,2,"2025-03-05T04:30:46.779",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434760,1741149046788,-500.0,0.00011949,2,"2025-03-05T04:30:46.788",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434761,1741149046798,-500.0,0.00011949,2,"2025-03-05T04:30:46.798",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434762,1741149046807,-934.96,0.00011949,2,"2025-03-05T04:30:46.807",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434763,1741149046817,-500.0,0.00011949,2,"2025-03-05T04:30:46.817",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434764,1741149046826,-500.0,0.00011949,2,"2025-03-05T04:30:46.826",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434765,1741149046835,-500.0,0.00011949,2,"2025-03-05T04:30:46.835",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434766,1741149046845,-953.62,0.00011949,2,"2025-03-05T04:30:46.845",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434767,1741149047074,-3951.64,0.00011949,2,"2025-03-05T04:30:47.074",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434768,1741149047085,-500.0,0.00011949,2,"2025-03-05T04:30:47.085",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434769,1741149047094,-1446.47,0.00011949,2,"2025-03-05T04:30:47.094",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434770,1741149047104,-500.0,0.00011949,2,"2025-03-05T04:30:47.104",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434771,1741149047113,-502.35,0.00011949,2,"2025-03-05T04:30:47.113",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434772,1741149047123,-500.0,0.00011949,2,"2025-03-05T04:30:47.123",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434773,1741149047132,-3950.54,0.00011949,2,"2025-03-05T04:30:47.132",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434774,1741149047142,-500.0,0.00011949,2,"2025-03-05T04:30:47.142",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434775,1741149047151,-2500.12,0.00011949,2,"2025-03-05T04:30:47.151",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434776,1741149047160,-623.016783,0.00011949,2,"2025-03-05T04:30:47.160",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434777,1741149047170,-442.07416388,0.00011949,2,"2025-03-05T04:30:47.170",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434778,1741149047179,-2391.56,0.00011949,2,"2025-03-05T04:30:47.179",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434779,1741149047189,-1783.19,0.00011949,2,"2025-03-05T04:30:47.189",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434780,1741149047198,-500.0,0.00011949,2,"2025-03-05T04:30:47.198",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434781,1741149047208,-500.0,0.00011949,2,"2025-03-05T04:30:47.208",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434782,1741149047218,-905.8,0.00011949,2,"2025-03-05T04:30:47.218",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434783,1741149047227,-500.0,0.00011949,2,"2025-03-05T04:30:47.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434784,1741149047236,-500.0,0.00011949,2,"2025-03-05T04:30:47.236",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434785,1741149047248,-500.0,0.00011949,2,"2025-03-05T04:30:47.248",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434786,1741149047257,-9425.26,0.00011949,2,"2025-03-05T04:30:47.257",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434787,1741149047267,-1499.46,0.00011949,2,"2025-03-05T04:30:47.267",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434788,1741149047276,-769.46,0.00011949,2,"2025-03-05T04:30:47.276",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434789,1741149047285,-500.0,0.00011949,2,"2025-03-05T04:30:47.285",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434790,1741149047295,-500.0,0.00011949,2,"2025-03-05T04:30:47.295",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434791,1741149047304,-6762.81,0.00011949,2,"2025-03-05T04:30:47.304",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434792,1741149047313,-500.0,0.00011949,2,"2025-03-05T04:30:47.313",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434793,1741149047323,-500.0,0.00011949,2,"2025-03-05T04:30:47.323",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434794,1741149047332,-500.0,0.00011949,2,"2025-03-05T04:30:47.332",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434795,1741149047346,-500.0,0.00011949,2,"2025-03-05T04:30:47.346",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434796,1741149047355,-44711.45,0.00011949,2,"2025-03-05T04:30:47.355",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434797,1741149047365,-500.0,0.00011949,2,"2025-03-05T04:30:47.365",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434798,1741149047375,-6154.14,0.00011949,2,"2025-03-05T04:30:47.375",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434799,1741149047385,-500.0,0.00011949,2,"2025-03-05T04:30:47.385",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434800,1741149047395,-936.25,0.00011949,2,"2025-03-05T04:30:47.395",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434801,1741149047404,-1244.9,0.00011949,2,"2025-03-05T04:30:47.404",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434802,1741149047416,-500.0,0.00011949,2,"2025-03-05T04:30:47.416",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434803,1741149047425,-1523.74,0.00011949,2,"2025-03-05T04:30:47.425",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434804,1741149047435,-7544.57,0.00011949,2,"2025-03-05T04:30:47.435",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434805,1741149047444,-500.0,0.00011949,2,"2025-03-05T04:30:47.444",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434806,1741149047453,-500.0,0.00011949,2,"2025-03-05T04:30:47.453",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434807,1741149047462,-500.0,0.00011949,2,"2025-03-05T04:30:47.462",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434808,1741149047471,-577.18620791,0.00011949,2,"2025-03-05T04:30:47.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434809,1741149047481,-500.0,0.00011949,2,"2025-03-05T04:30:47.481",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434810,1741149047490,-500.0,0.00011949,2,"2025-03-05T04:30:47.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434811,1741149047500,-500.0,0.00011949,2,"2025-03-05T04:30:47.500",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434812,1741149047510,-500.0,0.00011949,2,"2025-03-05T04:30:47.510",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434813,1741149047519,-500.0,0.00011949,2,"2025-03-05T04:30:47.519",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434814,1741149047528,-151.0,0.0001195,2,"2025-03-05T04:30:47.528",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434815,1741149047537,-317.8342353,0.00011957,2,"2025-03-05T04:30:47.537",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434816,1741149047546,-10836.11373056,0.00011958,2,"2025-03-05T04:30:47.546",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434817,1741149047555,-3148.4179,0.00011958,2,"2025-03-05T04:30:47.555",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434818,1741149047565,-508.20868962,0.00011973,2,"2025-03-05T04:30:47.565",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434819,1741149047574,-504.03134927,0.00011973,2,"2025-03-05T04:30:47.574",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434820,1741149047583,-299.59,0.00011975,2,"2025-03-05T04:30:47.583",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434821,1741149047593,-7930.09693558,0.00011976,2,"2025-03-05T04:30:47.593",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434822,1741149047602,-7326.41845005,0.00011977,2,"2025-03-05T04:30:47.602",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434823,1741149047611,-150.0,0.00012,2,"2025-03-05T04:30:47.611",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434824,1741149047620,-150.0,0.00012009,2,"2025-03-05T04:30:47.620",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434825,1741149047630,-150.0,0.0001201,2,"2025-03-05T04:30:47.630",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434826,1741149047639,-150.0,0.00012013,2,"2025-03-05T04:30:47.639",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434827,1741149047649,-366.4170613,0.00012013,2,"2025-03-05T04:30:47.649",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434828,1741149047659,-150.0,0.00012018,2,"2025-03-05T04:30:47.659",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434829,1741149047668,-7930.09693558,0.00012018,2,"2025-03-05T04:30:47.668",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434830,1741149047678,-7326.41845005,0.00012019,2,"2025-03-05T04:30:47.678",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434831,1741149047687,-150.0,0.00012022,2,"2025-03-05T04:30:47.687",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434832,1741149047697,-1213.0,0.00012024,2,"2025-03-05T04:30:47.697",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434833,1741149047706,-150.0,0.00012028,2,"2025-03-05T04:30:47.706",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434834,1741149047716,-4928.1359875,0.00012031,2,"2025-03-05T04:30:47.716",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434835,1741149047725,-1585.1085542,0.00012031,2,"2025-03-05T04:30:47.725",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434836,1741149047734,-3555.2363929,0.00012031,2,"2025-03-05T04:30:47.734",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434837,1741149047743,-8142.0975122,0.00012031,2,"2025-03-05T04:30:47.743",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434838,1741149047754,-9085.6947088,0.00012031,2,"2025-03-05T04:30:47.754",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434839,1741149047763,-200.0,0.00012032,2,"2025-03-05T04:30:47.763",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434840,1741149047773,-150.0,0.00012039,2,"2025-03-05T04:30:47.773",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434841,1741149047782,-150.0,0.00012049,2,"2025-03-05T04:30:47.782",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434842,1741149047791,-5094.0,0.00012055,2,"2025-03-05T04:30:47.791",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434843,1741149047801,-31090.80907976,0.00012055,2,"2025-03-05T04:30:47.801",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434844,1741149047810,-151.0,0.00012055,2,"2025-03-05T04:30:47.810",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434845,1741149047819,-154.978436,0.00012055,2,"2025-03-05T04:30:47.819",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434846,1741149047829,-155.583205,0.00012055,2,"2025-03-05T04:30:47.829",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434847,1741149047838,-500.0,0.00012056,2,"2025-03-05T04:30:47.838",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434848,1741149047847,-500.0,0.00012056,2,"2025-03-05T04:30:47.847",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434849,1741149047857,-226.84452618,0.00012056,2,"2025-03-05T04:30:47.857",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434850,1741149047866,-220.961458,0.00012057,2,"2025-03-05T04:30:47.866",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434851,1741149047876,-500.0,0.00012057,2,"2025-03-05T04:30:47.876",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434852,1741149047885,-500.0,0.00012057,2,"2025-03-05T04:30:47.885",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434853,1741149047895,-1677.18,0.00012057,2,"2025-03-05T04:30:47.895",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434854,1741149047905,-151.0,0.00012057,2,"2025-03-05T04:30:47.905",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434855,1741149047915,-151.0,0.00012057,2,"2025-03-05T04:30:47.915",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434856,1741149047924,-151.0,0.00012057,2,"2025-03-05T04:30:47.924",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434857,1741149047933,-500.0,0.00012057,2,"2025-03-05T04:30:47.933",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434858,1741149047943,-1875.3,0.00012057,2,"2025-03-05T04:30:47.943",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434859,1741149047952,-1980.21,0.00012057,2,"2025-03-05T04:30:47.952",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434860,1741149047962,-977.78,0.00012057,2,"2025-03-05T04:30:47.962",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434861,1741149047971,-500.0,0.00012057,2,"2025-03-05T04:30:47.971",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434862,1741149047981,-500.0,0.00012057,2,"2025-03-05T04:30:47.981",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434863,1741149047991,-500.0,0.00012057,2,"2025-03-05T04:30:47.991",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434864,1741149048002,-1702.85,0.00012057,2,"2025-03-05T04:30:48.002",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434865,1741149048011,-1121.02,0.00012057,2,"2025-03-05T04:30:48.011",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434866,1741149048021,-500.0,0.00012057,2,"2025-03-05T04:30:48.021",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434867,1741149048030,-1260.13,0.00012057,2,"2025-03-05T04:30:48.030",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434868,1741149048040,-500.0,0.00012057,2,"2025-03-05T04:30:48.040",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434869,1741149048049,-500.0,0.00012057,2,"2025-03-05T04:30:48.049",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434870,1741149048059,-500.0,0.00012057,2,"2025-03-05T04:30:48.059",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434871,1741149048069,-500.0,0.00012057,2,"2025-03-05T04:30:48.069",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434872,1741149048078,-1653.15,0.00012057,2,"2025-03-05T04:30:48.078",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434873,1741149048087,-2306.14,0.00012057,2,"2025-03-05T04:30:48.087",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434874,1741149048097,-500.0,0.00012057,2,"2025-03-05T04:30:48.097",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434875,1741149048107,-2928.37,0.00012057,2,"2025-03-05T04:30:48.107",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434876,1741149048116,-2391.48,0.00012057,2,"2025-03-05T04:30:48.116",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434877,1741149048127,-1446.91,0.00012057,2,"2025-03-05T04:30:48.127",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434878,1741149048136,-2706.99,0.00012057,2,"2025-03-05T04:30:48.136",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434879,1741149048146,-500.0,0.00012057,2,"2025-03-05T04:30:48.146",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434880,1741149048156,-1634.24,0.00012057,2,"2025-03-05T04:30:48.156",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434881,1741149048165,-500.0,0.00012057,2,"2025-03-05T04:30:48.165",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434882,1741149048175,-1682.6,0.00012057,2,"2025-03-05T04:30:48.175",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434883,1741149048184,-500.0,0.00012057,2,"2025-03-05T04:30:48.184",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434884,1741149048194,-500.0,0.00012057,2,"2025-03-05T04:30:48.194",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434885,1741149048204,-1179.4,0.00012057,2,"2025-03-05T04:30:48.204",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434886,1741149048213,-1665.56,0.00012057,2,"2025-03-05T04:30:48.213",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434887,1741149048223,-1163.75,0.00012057,2,"2025-03-05T04:30:48.223",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434888,1741149048232,-1677.45,0.00012057,2,"2025-03-05T04:30:48.232",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434889,1741149048242,-1317.87,0.00012057,2,"2025-03-05T04:30:48.242",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434890,1741149048253,-500.0,0.00012057,2,"2025-03-05T04:30:48.253",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434891,1741149048262,-935.01,0.00012057,2,"2025-03-05T04:30:48.262",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434892,1741149048272,-500.0,0.00012057,2,"2025-03-05T04:30:48.272",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434893,1741149048281,-1526.86,0.00012057,2,"2025-03-05T04:30:48.281",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434894,1741149048291,-549.95,0.00012057,2,"2025-03-05T04:30:48.291",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434895,1741149048300,-1132.33,0.00012057,2,"2025-03-05T04:30:48.300",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434896,1741149048310,-500.0,0.00012057,2,"2025-03-05T04:30:48.310",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434897,1741149048320,-2179.77,0.00012057,2,"2025-03-05T04:30:48.320",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434898,1741149048331,-500.0,0.00012057,2,"2025-03-05T04:30:48.331",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434899,1741149048346,-500.0,0.00012057,2,"2025-03-05T04:30:48.346",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434900,1741149048355,-500.0,0.00012057,2,"2025-03-05T04:30:48.355",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434901,1741149048365,-2390.24,0.00012057,2,"2025-03-05T04:30:48.365",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434902,1741149048375,-1883.25,0.00012057,2,"2025-03-05T04:30:48.375",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434903,1741149048385,-2029.31,0.00012057,2,"2025-03-05T04:30:48.385",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434904,1741149048395,-5458.15,0.00012057,2,"2025-03-05T04:30:48.395",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434905,1741149048405,-1032.53,0.00012057,2,"2025-03-05T04:30:48.405",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434906,1741149048417,-579.27,0.00012057,2,"2025-03-05T04:30:48.417",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434907,1741149048429,-1823.12,0.00012057,2,"2025-03-05T04:30:48.429",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434908,1741149048438,-1702.54,0.00012057,2,"2025-03-05T04:30:48.438",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434909,1741149048448,-4587.52,0.00012057,2,"2025-03-05T04:30:48.448",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434910,1741149048458,-998.55,0.00012057,2,"2025-03-05T04:30:48.458",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434911,1741149048468,-9013.01,0.00012057,2,"2025-03-05T04:30:48.468",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434912,1741149048477,-984.31,0.00012057,2,"2025-03-05T04:30:48.477",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434913,1741149048486,-1703.52,0.00012057,2,"2025-03-05T04:30:48.486",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434914,1741149048495,-500.0,0.00012057,2,"2025-03-05T04:30:48.495",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434915,1741149048505,-6575.32,0.00012057,2,"2025-03-05T04:30:48.505",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434916,1741149048514,-1441.58,0.00012057,2,"2025-03-05T04:30:48.514",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434917,1741149048524,-642.00598826,0.00012057,2,"2025-03-05T04:30:48.524",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434918,1741149048533,-8289.35,0.00012057,2,"2025-03-05T04:30:48.533",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434919,1741149048542,-1582.56,0.00012057,2,"2025-03-05T04:30:48.542",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434920,1741149048552,-1850.73,0.00012057,2,"2025-03-05T04:30:48.552",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434921,1741149048562,-500.0,0.00012057,2,"2025-03-05T04:30:48.562",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434922,1741149048571,-500.0,0.00012057,2,"2025-03-05T04:30:48.571",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434923,1741149048581,-6942.03,0.00012057,2,"2025-03-05T04:30:48.581",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434924,1741149048590,-734.2,0.00012057,2,"2025-03-05T04:30:48.590",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434925,1741149048599,-500.0,0.00012057,2,"2025-03-05T04:30:48.599",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434926,1741149048609,-1040.75,0.00012057,2,"2025-03-05T04:30:48.609",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434927,1741149048618,-934.22,0.00012057,2,"2025-03-05T04:30:48.618",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434928,1741149048628,-1090.94,0.00012057,2,"2025-03-05T04:30:48.628",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434929,1741149048638,-3968.18,0.00012057,2,"2025-03-05T04:30:48.638",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434930,1741149048647,-500.0,0.00012057,2,"2025-03-05T04:30:48.647",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434931,1741149048657,-1818.65,0.00012057,2,"2025-03-05T04:30:48.657",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434932,1741149048666,-184.45438978,0.00012057,2,"2025-03-05T04:30:48.666",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434933,1741149048676,-1785.5,0.00012057,2,"2025-03-05T04:30:48.676",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434934,1741149048685,-2063.9,0.00012057,2,"2025-03-05T04:30:48.685",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434935,1741149048695,-9927.95,0.00012057,2,"2025-03-05T04:30:48.695",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434936,1741149048704,-2645.37,0.00012057,2,"2025-03-05T04:30:48.704",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434937,1741149048714,-16087.07,0.00012057,2,"2025-03-05T04:30:48.714",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434938,1741149048723,-3048.49,0.00012057,2,"2025-03-05T04:30:48.723",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434939,1741149048734,-1410.63,0.00012057,2,"2025-03-05T04:30:48.734",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434940,1741149048744,-500.0,0.00012057,2,"2025-03-05T04:30:48.744",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434941,1741149048755,-500.0,0.00012057,2,"2025-03-05T04:30:48.755",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434942,1741149048764,-957.03,0.00012057,2,"2025-03-05T04:30:48.764",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434943,1741149048773,-8160.19,0.00012057,2,"2025-03-05T04:30:48.773",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434944,1741149048783,-500.0,0.00012057,2,"2025-03-05T04:30:48.783",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434945,1741149048792,-500.0,0.00012057,2,"2025-03-05T04:30:48.792",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434946,1741149048802,-671.13,0.00012057,2,"2025-03-05T04:30:48.802",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434947,1741149048811,-500.0,0.00012057,2,"2025-03-05T04:30:48.811",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434948,1741149048820,-1844.14,0.00012057,2,"2025-03-05T04:30:48.820",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434949,1741149048829,-500.0,0.00012057,2,"2025-03-05T04:30:48.829",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434950,1741149048839,-1830.4,0.00012057,2,"2025-03-05T04:30:48.839",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434951,1741149048848,-1560.28,0.00012057,2,"2025-03-05T04:30:48.848",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434952,1741149048858,-658.79,0.00012057,2,"2025-03-05T04:30:48.858",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434953,1741149048868,-500.0,0.00012057,2,"2025-03-05T04:30:48.868",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434954,1741149048877,-2485.31,0.00012057,2,"2025-03-05T04:30:48.877",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434955,1741149048887,-1414.85,0.00012057,2,"2025-03-05T04:30:48.887",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434956,1741149048897,-500.0,0.00012058,2,"2025-03-05T04:30:48.897",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434957,1741149048907,-500.0,0.00012058,2,"2025-03-05T04:30:48.907",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434958,1741149048916,-521.97680646,0.00012058,2,"2025-03-05T04:30:48.916",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434959,1741149048926,-167.32505033,0.00012058,2,"2025-03-05T04:30:48.926",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434960,1741149048936,-250.9812386,0.00012058,2,"2025-03-05T04:30:48.936",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434961,1741149048946,-500.0,0.00012058,2,"2025-03-05T04:30:48.946",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434962,1741149048956,-535.44387775,0.00012058,2,"2025-03-05T04:30:48.956",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434963,1741149048965,-270.63507356,0.00012058,2,"2025-03-05T04:30:48.965",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434964,1741149048975,-507.25440294,0.00012058,2,"2025-03-05T04:30:48.975",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434965,1741149048985,-500.0,0.00012058,2,"2025-03-05T04:30:48.985",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434966,1741149048995,-500.0,0.00012058,2,"2025-03-05T04:30:48.995",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434967,1741149049008,-500.0,0.00012058,2,"2025-03-05T04:30:49.008",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434968,1741149049018,-500.0,0.00012058,2,"2025-03-05T04:30:49.018",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434969,1741149049028,-500.0,0.00012058,2,"2025-03-05T04:30:49.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434970,1741149049038,-503.22782471,0.00012058,2,"2025-03-05T04:30:49.038",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434971,1741149049048,-540.61040207,0.00012058,2,"2025-03-05T04:30:49.048",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434972,1741149049058,-620.23583856,0.00012058,2,"2025-03-05T04:30:49.058",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434973,1741149049068,-514.58837539,0.00012058,2,"2025-03-05T04:30:49.068",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434974,1741149049078,-500.0,0.00012058,2,"2025-03-05T04:30:49.078",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434975,1741149049088,-511.23540697,0.00012058,2,"2025-03-05T04:30:49.088",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434976,1741149049098,-500.0,0.00012058,2,"2025-03-05T04:30:49.098",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434977,1741149049108,-500.0,0.00012058,2,"2025-03-05T04:30:49.108",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434978,1741149049117,-500.0,0.00012058,2,"2025-03-05T04:30:49.117",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434979,1741149049127,-842.34,0.00012058,2,"2025-03-05T04:30:49.127",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434980,1741149049137,-500.0,0.00012058,2,"2025-03-05T04:30:49.137",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434981,1741149049146,-505.10881568,0.00012058,2,"2025-03-05T04:30:49.146",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434982,1741149049157,-488.82164317,0.00012058,2,"2025-03-05T04:30:49.157",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434983,1741149049166,-500.0,0.00012058,2,"2025-03-05T04:30:49.166",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434984,1741149049176,-500.0,0.00012058,2,"2025-03-05T04:30:49.176",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434985,1741149049185,-1212.85,0.00012058,2,"2025-03-05T04:30:49.185",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434986,1741149049194,-515.90400722,0.00012058,2,"2025-03-05T04:30:49.194",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434987,1741149049204,-500.0,0.00012058,2,"2025-03-05T04:30:49.204",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434988,1741149049214,-509.09500164,0.00012058,2,"2025-03-05T04:30:49.214",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434989,1741149049224,-500.0,0.00012058,2,"2025-03-05T04:30:49.224",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434990,1741149049234,-500.0,0.00012058,2,"2025-03-05T04:30:49.234",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434991,1741149049243,-1263.35,0.00012058,2,"2025-03-05T04:30:49.243",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434992,1741149049256,-500.0,0.00012058,2,"2025-03-05T04:30:49.256",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434993,1741149049266,-537.76515106,0.00012058,2,"2025-03-05T04:30:49.266",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434994,1741149049276,-500.0,0.00012058,2,"2025-03-05T04:30:49.276",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434995,1741149049286,-1196.45,0.00012058,2,"2025-03-05T04:30:49.286",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434996,1741149049297,-500.0,0.00012058,2,"2025-03-05T04:30:49.297",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434997,1741149049306,-519.6536437,0.00012058,2,"2025-03-05T04:30:49.306",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434998,1741149049316,-500.0,0.00012058,2,"2025-03-05T04:30:49.316",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355434999,1741149049325,-500.0,0.00012058,2,"2025-03-05T04:30:49.325",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435000,1741149049337,-500.0,0.00012058,2,"2025-03-05T04:30:49.337",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435001,1741149049350,-503.26930798,0.00012058,2,"2025-03-05T04:30:49.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435002,1741149049360,-1534.07,0.00012058,2,"2025-03-05T04:30:49.360",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435003,1741149049370,-500.0,0.00012058,2,"2025-03-05T04:30:49.370",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435004,1741149049379,-525.55290512,0.00012058,2,"2025-03-05T04:30:49.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435005,1741149049390,-532.65260307,0.00012058,2,"2025-03-05T04:30:49.390",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435006,1741149049400,-500.0,0.00012058,2,"2025-03-05T04:30:49.400",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435007,1741149049410,-500.0,0.00012058,2,"2025-03-05T04:30:49.410",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435008,1741149049503,-500.0,0.00012058,2,"2025-03-05T04:30:49.503",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435009,1741149049513,-505.32759505,0.00012058,2,"2025-03-05T04:30:49.513",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435010,1741149049523,-500.0,0.00012058,2,"2025-03-05T04:30:49.523",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435011,1741149049532,-500.0,0.00012058,2,"2025-03-05T04:30:49.532",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435012,1741149049542,-500.0,0.00012058,7,"2025-03-05T04:30:49.542",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435013,1741149049551,-500.0,0.00012058,2,"2025-03-05T04:30:49.551",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435014,1741149049560,-500.0,0.00012058,2,"2025-03-05T04:30:49.560",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435015,1741149049570,-500.0,0.00012058,2,"2025-03-05T04:30:49.570",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435016,1741149049579,-500.0,0.00012058,2,"2025-03-05T04:30:49.579",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435017,1741149049589,-949.8,0.00012058,2,"2025-03-05T04:30:49.589",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435018,1741149049599,-500.0,0.00012058,2,"2025-03-05T04:30:49.599",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435019,1741149049610,-533.78892693,0.00012058,2,"2025-03-05T04:30:49.610",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435020,1741149049619,-500.0,0.00012058,2,"2025-03-05T04:30:49.619",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435021,1741149049629,-500.0,0.00012058,2,"2025-03-05T04:30:49.629",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435022,1741149049638,-500.0,0.00012058,2,"2025-03-05T04:30:49.638",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435023,1741149049647,-500.0,0.00012058,2,"2025-03-05T04:30:49.647",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435024,1741149049657,-500.0,0.00012058,2,"2025-03-05T04:30:49.657",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435025,1741149049666,-504.95864134,0.00012058,2,"2025-03-05T04:30:49.666",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435026,1741149049675,-508.90794973,0.00012058,2,"2025-03-05T04:30:49.675",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435027,1741149049685,-511.37862787,0.00012058,2,"2025-03-05T04:30:49.685",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435028,1741149049694,-518.73507455,0.00012058,2,"2025-03-05T04:30:49.694",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435029,1741149049703,-1009.98,0.00012058,2,"2025-03-05T04:30:49.703",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435030,1741149049712,-1367.42,0.00012058,2,"2025-03-05T04:30:49.712",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435031,1741149049722,-515.10279343,0.00012058,2,"2025-03-05T04:30:49.722",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435032,1741149049730,-500.0,0.00012058,2,"2025-03-05T04:30:49.730",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435033,1741149049740,-1715.47,0.00012058,2,"2025-03-05T04:30:49.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435034,1741149049749,-503.53225294,0.00012058,2,"2025-03-05T04:30:49.749",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435035,1741149049759,-916.36,0.00012058,2,"2025-03-05T04:30:49.759",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435036,1741149049768,-384.44685063,0.00012058,2,"2025-03-05T04:30:49.768",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435037,1741149049778,-500.0,0.00012058,2,"2025-03-05T04:30:49.778",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435038,1741149049787,-500.0,0.00012058,2,"2025-03-05T04:30:49.787",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435039,1741149049797,-886.27,0.00012058,2,"2025-03-05T04:30:49.797",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435040,1741149049807,-500.0,0.00012058,2,"2025-03-05T04:30:49.807",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435041,1741149049816,-500.0,0.00012058,2,"2025-03-05T04:30:49.816",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435042,1741149049826,-500.0,0.00012058,2,"2025-03-05T04:30:49.826",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435043,1741149049835,-897.23,0.00012058,2,"2025-03-05T04:30:49.835",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435044,1741149049844,-500.0,0.00012058,2,"2025-03-05T04:30:49.844",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435045,1741149049853,-1109.17,0.00012058,2,"2025-03-05T04:30:49.853",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435046,1741149049864,-502.04436743,0.00012058,2,"2025-03-05T04:30:49.864",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435047,1741149049873,-500.0,0.00012058,2,"2025-03-05T04:30:49.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435048,1741149049883,-1616.84,0.00012058,2,"2025-03-05T04:30:49.883",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435049,1741149049892,-747.64,0.00012058,2,"2025-03-05T04:30:49.892",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435050,1741149049901,-500.0,0.00012058,2,"2025-03-05T04:30:49.901",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435051,1741149049911,-500.0,0.00012058,2,"2025-03-05T04:30:49.911",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435052,1741149049920,-500.0,0.00012058,2,"2025-03-05T04:30:49.920",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435053,1741149049929,-500.0,0.00012058,2,"2025-03-05T04:30:49.929",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435054,1741149049939,-500.0,0.00012058,2,"2025-03-05T04:30:49.939",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435055,1741149049948,-630.37,0.00012058,2,"2025-03-05T04:30:49.948",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435056,1741149049957,-500.0,0.00012058,2,"2025-03-05T04:30:49.957",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435057,1741149049966,-945.28,0.00012058,2,"2025-03-05T04:30:49.966",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435058,1741149049980,-500.0,0.00012058,2,"2025-03-05T04:30:49.980",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435059,1741149049988,-894.9,0.00012058,2,"2025-03-05T04:30:49.988",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435060,1741149049998,-1238.65,0.00012058,2,"2025-03-05T04:30:49.998",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435061,1741149050007,-500.0,0.00012058,2,"2025-03-05T04:30:50.007",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435062,1741149050017,-500.0,0.00012058,2,"2025-03-05T04:30:50.017",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435063,1741149050027,-500.0,0.00012058,2,"2025-03-05T04:30:50.027",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435064,1741149050036,-500.0,0.00012058,2,"2025-03-05T04:30:50.036",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435065,1741149050045,-500.0,0.00012058,2,"2025-03-05T04:30:50.045",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435066,1741149050054,-514.2,0.00012058,2,"2025-03-05T04:30:50.054",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435067,1741149050064,-500.0,0.00012058,2,"2025-03-05T04:30:50.064",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435068,1741149050073,-511.72798429,0.00012058,2,"2025-03-05T04:30:50.073",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435069,1741149050082,-902.56,0.00012058,2,"2025-03-05T04:30:50.082",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435070,1741149050092,-151.0,0.00012058,2,"2025-03-05T04:30:50.092",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435071,1741149050101,-155.101015,0.00012058,2,"2025-03-05T04:30:50.101",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435072,1741149050110,-500.0,0.00012058,2,"2025-03-05T04:30:50.110",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435073,1741149050120,-425.15517955,0.00012058,2,"2025-03-05T04:30:50.120",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435074,1741149050129,-500.0,0.00012058,2,"2025-03-05T04:30:50.129",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435075,1741149050139,-500.0,0.00012058,2,"2025-03-05T04:30:50.139",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435076,1741149050148,-488.53327793,0.00012058,2,"2025-03-05T04:30:50.148",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435077,1741149050158,-1549.14,0.00012058,2,"2025-03-05T04:30:50.158",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435078,1741149050167,-500.0,0.00012058,2,"2025-03-05T04:30:50.167",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435079,1741149050177,-500.0,0.00012058,2,"2025-03-05T04:30:50.177",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435080,1741149050186,-3301.01,0.00012058,2,"2025-03-05T04:30:50.186",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435081,1741149050196,-500.0,0.00012058,2,"2025-03-05T04:30:50.196",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435082,1741149050205,-500.0,0.00012058,2,"2025-03-05T04:30:50.205",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435083,1741149050214,-2444.94,0.00012058,2,"2025-03-05T04:30:50.214",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435084,1741149050224,-500.0,0.00012058,2,"2025-03-05T04:30:50.224",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435085,1741149050233,-500.0,0.00012058,2,"2025-03-05T04:30:50.233",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435086,1741149050242,-500.0,0.00012058,2,"2025-03-05T04:30:50.242",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435087,1741149050252,-500.0,0.00012058,2,"2025-03-05T04:30:50.252",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435088,1741149050262,-503.80880794,0.00012058,2,"2025-03-05T04:30:50.262",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435089,1741149050271,-500.0,0.00012058,2,"2025-03-05T04:30:50.271",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435090,1741149050280,-500.0,0.00012058,2,"2025-03-05T04:30:50.280",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435091,1741149050289,-500.0,0.00012058,2,"2025-03-05T04:30:50.289",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435092,1741149050299,-500.0,0.00012058,2,"2025-03-05T04:30:50.299",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435093,1741149050309,-500.0,0.00012058,2,"2025-03-05T04:30:50.309",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435094,1741149050318,-500.0,0.00012058,2,"2025-03-05T04:30:50.318",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435095,1741149050328,-1472.92,0.00012058,2,"2025-03-05T04:30:50.328",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435096,1741149050340,-791.85,0.00012058,2,"2025-03-05T04:30:50.340",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435097,1741149050350,-842.99,0.00012058,2,"2025-03-05T04:30:50.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435098,1741149050359,-500.0,0.00012058,2,"2025-03-05T04:30:50.359",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435099,1741149050368,-3870.22,0.00012058,2,"2025-03-05T04:30:50.368",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435100,1741149050379,-500.0,0.00012058,2,"2025-03-05T04:30:50.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435101,1741149050388,-500.0,0.00012058,2,"2025-03-05T04:30:50.388",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435102,1741149050397,-1388.69,0.00012058,2,"2025-03-05T04:30:50.397",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435103,1741149050406,-4415.18,0.00012058,2,"2025-03-05T04:30:50.406",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435104,1741149050417,-827.81,0.00012058,2,"2025-03-05T04:30:50.417",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435105,1741149050426,-500.0,0.00012058,2,"2025-03-05T04:30:50.426",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435106,1741149050435,-500.0,0.00012058,2,"2025-03-05T04:30:50.435",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435107,1741149050445,-500.0,0.00012058,2,"2025-03-05T04:30:50.445",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435108,1741149050454,-500.0,0.00012058,2,"2025-03-05T04:30:50.454",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435109,1741149050463,-500.0,0.00012058,2,"2025-03-05T04:30:50.463",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435110,1741149050471,-1510.74,0.00012058,2,"2025-03-05T04:30:50.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435111,1741149050480,-500.0,0.00012058,2,"2025-03-05T04:30:50.480",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435112,1741149050490,-1376.06,0.00012058,2,"2025-03-05T04:30:50.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435113,1741149050499,-1790.97,0.00012058,2,"2025-03-05T04:30:50.499",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435114,1741149050511,-500.0,0.00012058,2,"2025-03-05T04:30:50.511",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435115,1741149050521,-500.0,0.00012058,2,"2025-03-05T04:30:50.521",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435116,1741149050530,-500.0,0.00012058,2,"2025-03-05T04:30:50.530",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435117,1741149050540,-500.0,0.00012058,2,"2025-03-05T04:30:50.540",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435118,1741149050549,-500.0,0.00012058,2,"2025-03-05T04:30:50.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435119,1741149050558,-500.0,0.00012058,2,"2025-03-05T04:30:50.558",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435120,1741149050567,-2283.48,0.00012058,2,"2025-03-05T04:30:50.567",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435121,1741149050576,-500.0,0.00012058,2,"2025-03-05T04:30:50.576",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435122,1741149050586,-500.0,0.00012058,2,"2025-03-05T04:30:50.586",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435123,1741149050595,-500.0,0.00012058,2,"2025-03-05T04:30:50.595",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435124,1741149050603,-500.0,0.00012058,2,"2025-03-05T04:30:50.603",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435125,1741149050613,-500.0,0.00012058,2,"2025-03-05T04:30:50.613",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435126,1741149050622,-500.0,0.00012058,2,"2025-03-05T04:30:50.622",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435127,1741149050631,-1873.74,0.00012058,2,"2025-03-05T04:30:50.631",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435128,1741149050640,-1309.54,0.00012058,2,"2025-03-05T04:30:50.640",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435129,1741149050649,-500.0,0.00012058,2,"2025-03-05T04:30:50.649",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435130,1741149050658,-500.0,0.00012058,2,"2025-03-05T04:30:50.658",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435131,1741149050667,-1824.71,0.00012058,2,"2025-03-05T04:30:50.667",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435132,1741149050676,-500.0,0.00012058,2,"2025-03-05T04:30:50.676",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435133,1741149050689,-646.28980227,0.00012058,2,"2025-03-05T04:30:50.689",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435134,1741149050697,-1450.99,0.00012058,2,"2025-03-05T04:30:50.697",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435135,1741149050707,-500.0,0.00012058,2,"2025-03-05T04:30:50.707",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435136,1741149050716,-500.0,0.00012058,2,"2025-03-05T04:30:50.716",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435137,1741149050726,-500.0,0.00012058,2,"2025-03-05T04:30:50.726",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435138,1741149050735,-500.0,0.00012058,2,"2025-03-05T04:30:50.735",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435139,1741149050744,-500.0,0.00012058,2,"2025-03-05T04:30:50.744",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435140,1741149050754,-500.0,0.00012058,2,"2025-03-05T04:30:50.754",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435141,1741149050763,-500.0,0.00012058,2,"2025-03-05T04:30:50.763",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435142,1741149050779,-500.0,0.00012058,2,"2025-03-05T04:30:50.779",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435143,1741149050789,-500.0,0.00012058,2,"2025-03-05T04:30:50.789",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435144,1741149050799,-500.0,0.00012058,2,"2025-03-05T04:30:50.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435145,1741149050808,-547.98,0.00012058,2,"2025-03-05T04:30:50.808",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435146,1741149050817,-287.06773843,0.00012058,2,"2025-03-05T04:30:50.817",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435147,1741149050827,-501.19540518,0.00012058,2,"2025-03-05T04:30:50.827",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435148,1741149050836,-2049.36,0.00012058,2,"2025-03-05T04:30:50.836",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435149,1741149050845,-500.0,0.00012058,2,"2025-03-05T04:30:50.845",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435150,1741149050855,-524.08,0.00012058,2,"2025-03-05T04:30:50.855",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435151,1741149050864,-500.0,0.00012058,2,"2025-03-05T04:30:50.864",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435152,1741149050873,-500.0,0.00012058,2,"2025-03-05T04:30:50.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435153,1741149050882,-500.0,0.00012058,2,"2025-03-05T04:30:50.882",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435154,1741149050891,-500.0,0.00012058,2,"2025-03-05T04:30:50.891",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435155,1741149050901,-892.59,0.00012058,2,"2025-03-05T04:30:50.901",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435156,1741149050911,-500.0,0.00012058,2,"2025-03-05T04:30:50.911",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435157,1741149050920,-500.0,0.00012058,2,"2025-03-05T04:30:50.920",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435158,1741149050929,-500.0,0.00012058,2,"2025-03-05T04:30:50.929",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435159,1741149050938,-1863.94,0.00012058,2,"2025-03-05T04:30:50.938",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435160,1741149050947,-500.0,0.00012058,2,"2025-03-05T04:30:50.947",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435161,1741149050958,-500.0,0.00012058,2,"2025-03-05T04:30:50.958",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435162,1741149050967,-500.0,0.00012058,2,"2025-03-05T04:30:50.967",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435163,1741149050976,-500.0,0.00012058,2,"2025-03-05T04:30:50.976",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435164,1741149050986,-500.0,0.00012058,2,"2025-03-05T04:30:50.986",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435165,1741149050996,-500.0,0.00012058,2,"2025-03-05T04:30:50.996",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435166,1741149051007,-500.0,0.00012058,2,"2025-03-05T04:30:51.007",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435167,1741149051017,-500.0,0.00012058,2,"2025-03-05T04:30:51.017",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435168,1741149051026,-500.0,0.00012058,2,"2025-03-05T04:30:51.026",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435169,1741149051035,-2972.33,0.00012058,2,"2025-03-05T04:30:51.035",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435170,1741149051044,-500.0,0.00012058,2,"2025-03-05T04:30:51.044",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435171,1741149051054,-500.0,0.00012058,2,"2025-03-05T04:30:51.054",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435172,1741149051063,-2340.39,0.00012058,2,"2025-03-05T04:30:51.063",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435173,1741149051072,-500.0,0.00012058,2,"2025-03-05T04:30:51.072",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435174,1741149051082,-500.0,0.00012058,2,"2025-03-05T04:30:51.082",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435175,1741149051091,-500.0,0.00012058,2,"2025-03-05T04:30:51.091",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435176,1741149051100,-500.0,0.00012058,2,"2025-03-05T04:30:51.100",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435177,1741149051110,-1010.26,0.00012058,2,"2025-03-05T04:30:51.110",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435178,1741149051119,-1745.94,0.00012058,2,"2025-03-05T04:30:51.119",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435179,1741149051128,-1866.16,0.00012058,2,"2025-03-05T04:30:51.128",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435180,1741149051137,-500.0,0.00012058,2,"2025-03-05T04:30:51.137",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435181,1741149051146,-1350.47,0.00012058,2,"2025-03-05T04:30:51.146",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435182,1741149051155,-500.0,0.00012058,2,"2025-03-05T04:30:51.155",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435183,1741149051165,-500.0,0.00012058,2,"2025-03-05T04:30:51.165",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435184,1741149051175,-500.0,0.00012058,2,"2025-03-05T04:30:51.175",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435185,1741149051185,-500.0,0.00012058,2,"2025-03-05T04:30:51.185",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435186,1741149051194,-500.0,0.00012058,2,"2025-03-05T04:30:51.194",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435187,1741149051204,-500.0,0.00012058,2,"2025-03-05T04:30:51.204",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435188,1741149051213,-500.0,0.00012058,2,"2025-03-05T04:30:51.213",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435189,1741149051223,-2365.7,0.00012058,2,"2025-03-05T04:30:51.223",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435190,1741149051232,-500.0,0.00012058,2,"2025-03-05T04:30:51.232",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435191,1741149051242,-1080.28,0.00012058,2,"2025-03-05T04:30:51.242",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435192,1741149051254,-2800.2,0.00012058,2,"2025-03-05T04:30:51.254",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435193,1741149051263,-500.0,0.00012058,2,"2025-03-05T04:30:51.263",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435194,1741149051272,-1615.81,0.00012058,2,"2025-03-05T04:30:51.272",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435195,1741149051282,-500.0,0.00012058,2,"2025-03-05T04:30:51.282",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435196,1741149051291,-500.0,0.00012058,2,"2025-03-05T04:30:51.291",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435197,1741149051301,-1153.05,0.00012058,2,"2025-03-05T04:30:51.301",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435198,1741149051311,-500.0,0.00012058,2,"2025-03-05T04:30:51.311",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435199,1741149051320,-1872.56,0.00012058,2,"2025-03-05T04:30:51.320",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435200,1741149051330,-500.0,0.00012058,2,"2025-03-05T04:30:51.330",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435201,1741149051342,-500.0,0.00012058,2,"2025-03-05T04:30:51.342",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435202,1741149051351,-500.0,0.00012058,2,"2025-03-05T04:30:51.351",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435203,1741149051361,-500.0,0.00012058,2,"2025-03-05T04:30:51.361",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435204,1741149051371,-500.0,0.00012058,2,"2025-03-05T04:30:51.371",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435205,1741149051382,-2689.05,0.00012058,2,"2025-03-05T04:30:51.382",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435206,1741149051393,-500.0,0.00012058,2,"2025-03-05T04:30:51.393",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435207,1741149051403,-1376.21,0.00012058,2,"2025-03-05T04:30:51.403",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435208,1741149051412,-500.0,0.00012058,2,"2025-03-05T04:30:51.412",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435209,1741149051422,-5000.0,0.00012058,2,"2025-03-05T04:30:51.422",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435210,1741149051432,-1300.93,0.00012058,2,"2025-03-05T04:30:51.432",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435211,1741149051442,-4317.18,0.00012058,2,"2025-03-05T04:30:51.442",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435212,1741149051451,-500.0,0.00012058,2,"2025-03-05T04:30:51.451",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435213,1741149051461,-505.86974108,0.00012058,2,"2025-03-05T04:30:51.461",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435214,1741149051471,-2991.76,0.00012058,2,"2025-03-05T04:30:51.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435215,1741149051481,-500.0,0.00012058,2,"2025-03-05T04:30:51.481",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435216,1741149051491,-500.0,0.00012058,2,"2025-03-05T04:30:51.491",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435217,1741149051500,-1040.42,0.00012058,2,"2025-03-05T04:30:51.500",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435218,1741149051510,-2878.21,0.00012058,2,"2025-03-05T04:30:51.510",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435219,1741149051520,-500.0,0.00012058,2,"2025-03-05T04:30:51.520",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435220,1741149051530,-500.0,0.00012058,2,"2025-03-05T04:30:51.530",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435221,1741149051539,-2211.81,0.00012058,2,"2025-03-05T04:30:51.539",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435222,1741149051549,-606.94071405,0.00012058,2,"2025-03-05T04:30:51.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435223,1741149051559,-3188.17,0.00012058,2,"2025-03-05T04:30:51.559",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435224,1741149051568,-686.39,0.00012058,2,"2025-03-05T04:30:51.568",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435225,1741149051578,-1870.2,0.00012058,2,"2025-03-05T04:30:51.578",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435226,1741149051588,-582.04,0.00012058,2,"2025-03-05T04:30:51.588",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435227,1741149051597,-500.0,0.00012058,2,"2025-03-05T04:30:51.597",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435228,1741149051607,-500.0,0.00012058,2,"2025-03-05T04:30:51.607",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435229,1741149051616,-500.0,0.00012058,2,"2025-03-05T04:30:51.616",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435230,1741149051626,-1384.05,0.00012058,2,"2025-03-05T04:30:51.626",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435231,1741149051636,-500.0,0.00012058,2,"2025-03-05T04:30:51.636",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435232,1741149051645,-500.0,0.00012058,2,"2025-03-05T04:30:51.645",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435233,1741149051655,-500.0,0.00012058,2,"2025-03-05T04:30:51.655",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435234,1741149051665,-3315.14,0.00012058,2,"2025-03-05T04:30:51.665",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435235,1741149051674,-610.73,0.00012058,2,"2025-03-05T04:30:51.674",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435236,1741149051683,-2583.32,0.00012058,2,"2025-03-05T04:30:51.683",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435237,1741149051693,-500.0,0.00012058,2,"2025-03-05T04:30:51.693",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435238,1741149051703,-500.0,0.00012058,2,"2025-03-05T04:30:51.703",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435239,1741149051712,-4216.58,0.00012058,2,"2025-03-05T04:30:51.712",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435240,1741149051722,-1147.18,0.00012058,2,"2025-03-05T04:30:51.722",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435241,1741149051732,-500.0,0.00012058,2,"2025-03-05T04:30:51.732",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435242,1741149051742,-683.92,0.00012058,2,"2025-03-05T04:30:51.742",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435243,1741149051751,-500.0,0.00012058,2,"2025-03-05T04:30:51.751",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435244,1741149051761,-1664.93,0.00012058,2,"2025-03-05T04:30:51.761",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435245,1741149051771,-1764.91,0.00012058,2,"2025-03-05T04:30:51.771",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435246,1741149051780,-500.0,0.00012058,2,"2025-03-05T04:30:51.780",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435247,1741149051790,-500.0,0.00012058,2,"2025-03-05T04:30:51.790",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435248,1741149051799,-4912.42,0.00012058,2,"2025-03-05T04:30:51.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435249,1741149051809,-500.0,0.00012058,2,"2025-03-05T04:30:51.809",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435250,1741149051819,-500.0,0.00012058,2,"2025-03-05T04:30:51.819",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435251,1741149051828,-1983.85,0.00012058,2,"2025-03-05T04:30:51.828",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435252,1741149051838,-500.0,0.00012058,2,"2025-03-05T04:30:51.838",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435253,1741149051849,-500.0,0.00012058,2,"2025-03-05T04:30:51.849",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435254,1741149051858,-500.0,0.00012058,2,"2025-03-05T04:30:51.858",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435255,1741149051868,-500.0,0.00012058,2,"2025-03-05T04:30:51.868",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435256,1741149051877,-2704.35,0.00012058,2,"2025-03-05T04:30:51.877",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435257,1741149051887,-500.0,0.00012058,2,"2025-03-05T04:30:51.887",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435258,1741149051897,-500.0,0.00012058,2,"2025-03-05T04:30:51.897",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435259,1741149051907,-12814.32099625,0.00012058,2,"2025-03-05T04:30:51.907",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435260,1741149051916,-930.2,0.00012058,2,"2025-03-05T04:30:51.916",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435261,1741149051926,-1210.97,0.00012058,2,"2025-03-05T04:30:51.926",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435262,1741149051936,-2681.47,0.00012058,2,"2025-03-05T04:30:51.936",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435263,1741149051945,-1150.03,0.00012058,2,"2025-03-05T04:30:51.945",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435264,1741149051955,-500.0,0.00012058,2,"2025-03-05T04:30:51.955",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435265,1741149051964,-2913.82,0.00012058,2,"2025-03-05T04:30:51.964",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435266,1741149051974,-882.87,0.00012058,2,"2025-03-05T04:30:51.974",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435267,1741149051984,-2017.32,0.00012059,2,"2025-03-05T04:30:51.984",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435268,1741149051993,-500.0,0.00012059,2,"2025-03-05T04:30:51.993",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435269,1741149052003,-150.0,0.0001206,2,"2025-03-05T04:30:52.003",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435270,1741149052012,-7930.09693558,0.00012061,2,"2025-03-05T04:30:52.012",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435271,1741149052022,-7326.41845005,0.00012062,2,"2025-03-05T04:30:52.022",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435272,1741149052032,-1000.0,0.00012063,2,"2025-03-05T04:30:52.032",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435273,1741149052042,-1000.0,0.00012063,2,"2025-03-05T04:30:52.042",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435274,1741149052052,-1000.0,0.00012063,2,"2025-03-05T04:30:52.052",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435275,1741149052062,-823.886214,0.00012063,2,"2025-03-05T04:30:52.062",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435276,1741149052071,-200.0,0.00012063,2,"2025-03-05T04:30:52.071",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435277,1741149052080,-200.0,0.00012063,2,"2025-03-05T04:30:52.080",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435278,1741149052090,-160.0,0.00012063,3,"2025-03-05T04:30:52.090",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435279,1741149052100,-1358.61740743,0.00012066,3,"2025-03-05T04:30:52.100",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435280,1741149052110,-500.0,0.00012066,2,"2025-03-05T04:30:52.110",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435281,1741149052120,-76169.27930613,0.00012068,2,"2025-03-05T04:30:52.120",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435282,1741149052129,-500.0,0.00012069,2,"2025-03-05T04:30:52.129",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435283,1741149052139,-500.0,0.00012069,2,"2025-03-05T04:30:52.139",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435284,1741149052149,-500.0,0.00012069,2,"2025-03-05T04:30:52.149",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435285,1741149052160,-34825.9,0.0001207,2,"2025-03-05T04:30:52.160",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435286,1741149052170,-187543.46272585,0.0001207,2,"2025-03-05T04:30:52.170",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435287,1741149052180,-50000.0,0.0001207,2,"2025-03-05T04:30:52.180",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435288,1741149052189,-456.08602248,0.00012073,2,"2025-03-05T04:30:52.189",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435289,1741149052200,-2990.34929185,0.00012073,6,"2025-03-05T04:30:52.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435290,1741149052211,-172.69108842,0.00012074,2,"2025-03-05T04:30:52.211",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435291,1741149052220,-366.54588704,0.00012076,2,"2025-03-05T04:30:52.220",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435292,1741149052230,-40000.0,0.0001208,2,"2025-03-05T04:30:52.230",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435293,1741149052240,-1004.05628,0.00012083,2,"2025-03-05T04:30:52.240",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435294,1741149052249,-255.0,0.00012087,2,"2025-03-05T04:30:52.249",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435295,1741149052259,-2978.88,0.00012087,2,"2025-03-05T04:30:52.259",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435296,1741149052269,-7393.29,0.00012087,2,"2025-03-05T04:30:52.269",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435297,1741149052279,-638.51,0.00012087,2,"2025-03-05T04:30:52.279",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435298,1741149052288,-150.99,0.00012087,2,"2025-03-05T04:30:52.288",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435299,1741149052298,-2283.64,0.00012087,2,"2025-03-05T04:30:52.298",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435300,1741149052308,-40000.0,0.0001209,2,"2025-03-05T04:30:52.308",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435301,1741149052317,-3569.53,0.00012099,2,"2025-03-05T04:30:52.317",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435302,1741149052327,-500.0,0.00012099,2,"2025-03-05T04:30:52.327",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435303,1741149052339,-1880.0,0.000121,2,"2025-03-05T04:30:52.339",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435304,1741149052350,-150.0,0.000121,2,"2025-03-05T04:30:52.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435305,1741149052359,-786.0,0.000121,2,"2025-03-05T04:30:52.359",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435306,1741149052369,-368.0,0.000121,2,"2025-03-05T04:30:52.369",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435307,1741149052379,-816.5724,0.000121,2,"2025-03-05T04:30:52.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435308,1741149052388,-29607.59965649,0.000121,2,"2025-03-05T04:30:52.388",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435309,1741149052398,-749.0,0.000121,2,"2025-03-05T04:30:52.398",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435310,1741149052407,-563.9457,0.000121,2,"2025-03-05T04:30:52.407",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435311,1741149052419,-7930.09693558,0.00012103,2,"2025-03-05T04:30:52.419",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435312,1741149052428,-7326.41845005,0.00012104,2,"2025-03-05T04:30:52.428",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435313,1741149052439,-150.0,0.00012107,2,"2025-03-05T04:30:52.439",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435314,1741149052448,-150.0,0.00012107,2,"2025-03-05T04:30:52.448",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435315,1741149052458,-500.0,0.0001211,2,"2025-03-05T04:30:52.458",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435316,1741149052467,-156104.26814729,0.00012111,2,"2025-03-05T04:30:52.467",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435317,1741149052477,-317.8342353,0.00012114,2,"2025-03-05T04:30:52.477",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435318,1741149052487,-150.0,0.00012134,2,"2025-03-05T04:30:52.487",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435319,1741149052497,-7930.09693558,0.00012146,2,"2025-03-05T04:30:52.497",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435320,1741149052508,-7326.41845005,0.00012147,2,"2025-03-05T04:30:52.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435321,1741149052517,-500.0,0.00012149,2,"2025-03-05T04:30:52.517",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435322,1741149052527,-500.0,0.00012149,2,"2025-03-05T04:30:52.527",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435323,1741149052536,-500.0,0.00012149,2,"2025-03-05T04:30:52.536",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435324,1741149052546,-500.0,0.00012149,2,"2025-03-05T04:30:52.546",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435325,1741149052556,-500.0,0.00012149,2,"2025-03-05T04:30:52.556",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435326,1741149052565,-500.0,0.00012149,2,"2025-03-05T04:30:52.565",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435327,1741149052575,-500.0,0.00012149,2,"2025-03-05T04:30:52.575",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435328,1741149052585,-500.0,0.00012149,2,"2025-03-05T04:30:52.585",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435329,1741149052594,-500.0,0.00012149,2,"2025-03-05T04:30:52.594",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435330,1741149052604,-1000000.0,0.0001215,2,"2025-03-05T04:30:52.604",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435331,1741149052614,-200.0,0.00012152,2,"2025-03-05T04:30:52.614",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435332,1741149052624,-150.0,0.00012155,2,"2025-03-05T04:30:52.624",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435333,1741149052634,-150.0,0.00012158,2,"2025-03-05T04:30:52.634",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435334,1741149052643,-150.0,0.00012171,2,"2025-03-05T04:30:52.643",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435335,1741149052653,-150.0,0.00012174,2,"2025-03-05T04:30:52.653",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435336,1741149052662,-366.4170613,0.00012178,2,"2025-03-05T04:30:52.662",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435337,1741149052672,-1459.0,0.00012179,2,"2025-03-05T04:30:52.672",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435338,1741149052681,-642.11,0.00012179,2,"2025-03-05T04:30:52.681",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435339,1741149052692,-150.793,0.00012179,2,"2025-03-05T04:30:52.692",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435340,1741149052702,-571.0,0.00012179,2,"2025-03-05T04:30:52.702",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435341,1741149052712,-788.0,0.00012179,2,"2025-03-05T04:30:52.712",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435342,1741149052721,-1431.505,0.00012179,2,"2025-03-05T04:30:52.721",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435343,1741149052731,-542.469,0.00012179,2,"2025-03-05T04:30:52.731",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435344,1741149052740,-907.0,0.00012179,2,"2025-03-05T04:30:52.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435345,1741149052750,-1271.21,0.00012179,2,"2025-03-05T04:30:52.750",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435346,1741149052760,-4051.264,0.00012179,2,"2025-03-05T04:30:52.760",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435347,1741149052770,-3943.961,0.00012179,2,"2025-03-05T04:30:52.770",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435348,1741149052779,-1278.015,0.00012179,2,"2025-03-05T04:30:52.779",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435349,1741149052789,-154.185,0.00012179,2,"2025-03-05T04:30:52.789",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435350,1741149052799,-2032.0,0.00012179,2,"2025-03-05T04:30:52.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435351,1741149052808,-200.0,0.00012184,2,"2025-03-05T04:30:52.808",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435352,1741149052818,-200.0,0.00012184,2,"2025-03-05T04:30:52.818",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435353,1741149052827,-7930.09693558,0.00012188,2,"2025-03-05T04:30:52.827",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435354,1741149052836,-7326.41845005,0.00012189,2,"2025-03-05T04:30:52.836",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435355,1741149052846,-150.0,0.00012192,2,"2025-03-05T04:30:52.846",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435356,1741149052855,-150.0,0.00012192,2,"2025-03-05T04:30:52.855",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435357,1741149052865,-150.0,0.00012192,2,"2025-03-05T04:30:52.865",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435358,1741149052874,-1061.0,0.00012196,2,"2025-03-05T04:30:52.874",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435359,1741149052884,-500.0,0.00012199,2,"2025-03-05T04:30:52.884",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435360,1741149052894,-500.0,0.00012199,2,"2025-03-05T04:30:52.894",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435361,1741149052903,-500.0,0.00012199,2,"2025-03-05T04:30:52.903",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435362,1741149052913,-500.0,0.00012199,2,"2025-03-05T04:30:52.913",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435363,1741149052922,-777.94,0.000122,2,"2025-03-05T04:30:52.922",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435364,1741149052932,-466.65,0.000122,2,"2025-03-05T04:30:52.932",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435365,1741149052941,-440.4,0.000122,2,"2025-03-05T04:30:52.941",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435366,1741149052950,-440.4,0.000122,2,"2025-03-05T04:30:52.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435367,1741149052960,-440.4,0.000122,2,"2025-03-05T04:30:52.960",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435368,1741149052970,-440.4,0.000122,2,"2025-03-05T04:30:52.970",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435369,1741149052979,-150.0,0.000122,2,"2025-03-05T04:30:52.979",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435370,1741149052988,-150.0,0.000122,2,"2025-03-05T04:30:52.988",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435371,1741149052998,-150.0,0.000122,2,"2025-03-05T04:30:52.998",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435372,1741149053009,-150.0,0.000122,2,"2025-03-05T04:30:53.009",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435373,1741149053018,-150.0,0.000122,2,"2025-03-05T04:30:53.018",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435374,1741149053028,-150.0,0.000122,2,"2025-03-05T04:30:53.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435375,1741149053038,-777.94,0.000122,2,"2025-03-05T04:30:53.038",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435376,1741149053047,-777.94,0.000122,2,"2025-03-05T04:30:53.047",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435377,1741149053056,-777.94,0.000122,2,"2025-03-05T04:30:53.056",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435378,1741149053066,-777.94,0.000122,2,"2025-03-05T04:30:53.066",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435379,1741149053075,-150.0,0.000122,2,"2025-03-05T04:30:53.075",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435380,1741149053085,-777.94,0.000122,2,"2025-03-05T04:30:53.085",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435381,1741149053095,-777.94,0.000122,2,"2025-03-05T04:30:53.095",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435382,1741149053105,-777.94,0.000122,2,"2025-03-05T04:30:53.105",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435383,1741149053115,-777.94,0.000122,2,"2025-03-05T04:30:53.115",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435384,1741149053125,-777.94,0.000122,2,"2025-03-05T04:30:53.125",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435385,1741149053135,-773.74,0.000122,2,"2025-03-05T04:30:53.135",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435386,1741149053145,-440.4,0.000122,2,"2025-03-05T04:30:53.145",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435387,1741149053156,-1567.61,0.000122,2,"2025-03-05T04:30:53.156",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435388,1741149053166,-440.4,0.000122,2,"2025-03-05T04:30:53.166",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435389,1741149053176,-150.0,0.000122,2,"2025-03-05T04:30:53.176",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435390,1741149053185,-440.4,0.000122,2,"2025-03-05T04:30:53.185",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435391,1741149053194,-150.0,0.000122,2,"2025-03-05T04:30:53.194",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435392,1741149053205,-440.4,0.000122,2,"2025-03-05T04:30:53.205",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435393,1741149053215,-150.0,0.000122,2,"2025-03-05T04:30:53.215",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435394,1741149053225,-211.73,0.000122,2,"2025-03-05T04:30:53.225",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435395,1741149053235,-274.0,0.000122,2,"2025-03-05T04:30:53.235",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435396,1741149053245,-328.0,0.000122,2,"2025-03-05T04:30:53.245",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435397,1741149053255,-465000.0,0.000122,2,"2025-03-05T04:30:53.255",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435398,1741149053264,-150.0,0.00012201,2,"2025-03-05T04:30:53.264",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435399,1741149053274,-934.51,0.00012214,2,"2025-03-05T04:30:53.274",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435400,1741149053284,-1189.58,0.00012214,2,"2025-03-05T04:30:53.284",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435401,1741149053294,-500.0,0.00012214,2,"2025-03-05T04:30:53.294",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435402,1741149053304,-500.0,0.00012214,2,"2025-03-05T04:30:53.304",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435403,1741149053314,-500.0,0.00012214,2,"2025-03-05T04:30:53.314",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435404,1741149053324,-891.61,0.00012214,2,"2025-03-05T04:30:53.324",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435405,1741149053334,-962.65,0.00012214,2,"2025-03-05T04:30:53.334",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435406,1741149053347,-500.0,0.00012214,2,"2025-03-05T04:30:53.347",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435407,1741149053357,-2342.59,0.00012214,2,"2025-03-05T04:30:53.357",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435408,1741149053367,-508.35787133,0.00012214,2,"2025-03-05T04:30:53.367",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435409,1741149053376,-1966.26,0.00012214,2,"2025-03-05T04:30:53.376",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435410,1741149053387,-684.31,0.00012214,2,"2025-03-05T04:30:53.387",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435411,1741149053396,-500.0,0.00012214,2,"2025-03-05T04:30:53.396",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435412,1741149053406,-150.0,0.00012216,2,"2025-03-05T04:30:53.406",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435413,1741149053417,-150.0,0.00012217,2,"2025-03-05T04:30:53.417",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435414,1741149053427,-3325.46,0.00012222,2,"2025-03-05T04:30:53.427",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435415,1741149053437,-906.02,0.00012222,2,"2025-03-05T04:30:53.437",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435416,1741149053448,-1635.45,0.00012222,2,"2025-03-05T04:30:53.448",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435417,1741149053458,-1226.29,0.00012222,2,"2025-03-05T04:30:53.458",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435418,1741149053468,-1773.27,0.00012222,2,"2025-03-05T04:30:53.468",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435419,1741149053478,-5752.23,0.00012222,2,"2025-03-05T04:30:53.478",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435420,1741149053488,-2869.33,0.00012222,2,"2025-03-05T04:30:53.488",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435421,1741149053499,-3112.92,0.00012222,2,"2025-03-05T04:30:53.499",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435422,1741149053510,-153.1498,0.00012222,2,"2025-03-05T04:30:53.510",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435423,1741149053741,-1198.53,0.00012222,2,"2025-03-05T04:30:53.741",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435424,1741149053753,-2445.98,0.00012222,2,"2025-03-05T04:30:53.753",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435425,1741149053763,-3877.46,0.00012222,2,"2025-03-05T04:30:53.763",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435426,1741149053772,-4065.63,0.00012222,2,"2025-03-05T04:30:53.772",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435427,1741149053782,-7095.61,0.00012222,2,"2025-03-05T04:30:53.782",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435428,1741149053791,-3293.34,0.00012222,2,"2025-03-05T04:30:53.791",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435429,1741149053801,-12185.42,0.00012222,2,"2025-03-05T04:30:53.801",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435430,1741149053811,-2463.29,0.00012222,2,"2025-03-05T04:30:53.811",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435431,1741149053820,-3493.24,0.00012222,2,"2025-03-05T04:30:53.820",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435432,1741149053830,-850.85,0.00012222,2,"2025-03-05T04:30:53.830",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435433,1741149053839,-386.56044818,0.00012222,2,"2025-03-05T04:30:53.839",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435434,1741149053849,-6499.89,0.00012222,2,"2025-03-05T04:30:53.849",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435435,1741149053858,-4262.66,0.00012222,2,"2025-03-05T04:30:53.858",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435436,1741149053868,-1957.33,0.00012222,2,"2025-03-05T04:30:53.868",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435437,1741149053877,-4124.61,0.00012222,2,"2025-03-05T04:30:53.877",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435438,1741149053887,-4547.97,0.00012222,2,"2025-03-05T04:30:53.887",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435439,1741149053896,-2995.52,0.00012222,2,"2025-03-05T04:30:53.896",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435440,1741149053905,-4799.13,0.00012222,2,"2025-03-05T04:30:53.905",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435441,1741149053915,-500.0,0.00012222,2,"2025-03-05T04:30:53.915",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435442,1741149053925,-6227.59,0.00012222,2,"2025-03-05T04:30:53.925",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435443,1741149053934,-4445.24,0.00012222,2,"2025-03-05T04:30:53.934",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435444,1741149053944,-500.0,0.00012222,2,"2025-03-05T04:30:53.944",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435445,1741149053953,-4566.34,0.00012222,2,"2025-03-05T04:30:53.953",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435446,1741149053962,-1312.49,0.00012222,2,"2025-03-05T04:30:53.962",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435447,1741149053972,-3147.79,0.00012222,2,"2025-03-05T04:30:53.972",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435448,1741149053981,-7318.33,0.00012222,2,"2025-03-05T04:30:53.981",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435449,1741149053990,-2575.28,0.00012222,2,"2025-03-05T04:30:53.990",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435450,1741149054000,-500.0,0.00012222,2,"2025-03-05T04:30:54.000",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435451,1741149054010,-9256.73,0.00012222,2,"2025-03-05T04:30:54.010",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435452,1741149054020,-1300.3,0.00012222,2,"2025-03-05T04:30:54.020",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435453,1741149054029,-500.0,0.00012222,2,"2025-03-05T04:30:54.029",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435454,1741149054038,-4094.44,0.00012222,2,"2025-03-05T04:30:54.038",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435455,1741149054048,-8053.85,0.00012222,2,"2025-03-05T04:30:54.048",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435456,1741149054057,-5484.87,0.00012222,2,"2025-03-05T04:30:54.057",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435457,1741149054067,-4264.78,0.00012222,2,"2025-03-05T04:30:54.067",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435458,1741149054077,-4037.24,0.00012222,2,"2025-03-05T04:30:54.077",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435459,1741149054086,-2900.18,0.00012222,2,"2025-03-05T04:30:54.086",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435460,1741149054095,-2321.53,0.00012222,2,"2025-03-05T04:30:54.095",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435461,1741149054105,-17958.26,0.00012222,2,"2025-03-05T04:30:54.105",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435462,1741149054115,-5631.12,0.00012222,2,"2025-03-05T04:30:54.115",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435463,1741149054125,-39634.54,0.00012222,2,"2025-03-05T04:30:54.125",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435464,1741149054136,-1611.1,0.00012222,2,"2025-03-05T04:30:54.136",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435465,1741149054146,-2987.84,0.00012222,2,"2025-03-05T04:30:54.146",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435466,1741149054156,-1553.53,0.00012222,2,"2025-03-05T04:30:54.156",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435467,1741149054165,-2575.93,0.00012222,2,"2025-03-05T04:30:54.165",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435468,1741149054174,-867.4,0.00012223,2,"2025-03-05T04:30:54.174",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435469,1741149054183,-500.0,0.00012223,2,"2025-03-05T04:30:54.183",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435470,1741149054193,-500.0,0.00012223,2,"2025-03-05T04:30:54.193",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435471,1741149054204,-500.0,0.00012223,2,"2025-03-05T04:30:54.204",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435472,1741149054213,-981.15,0.00012223,2,"2025-03-05T04:30:54.213",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435473,1741149054223,-500.0,0.00012223,2,"2025-03-05T04:30:54.223",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435474,1741149054232,-500.0,0.00012223,2,"2025-03-05T04:30:54.232",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435475,1741149054242,-500.0,0.00012223,2,"2025-03-05T04:30:54.242",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435476,1741149054252,-500.0,0.00012223,2,"2025-03-05T04:30:54.252",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435477,1741149054262,-756.37,0.00012223,2,"2025-03-05T04:30:54.262",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435478,1741149054272,-500.0,0.00012223,2,"2025-03-05T04:30:54.272",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435479,1741149054281,-500.0,0.00012223,2,"2025-03-05T04:30:54.281",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435480,1741149054290,-546.57,0.00012223,2,"2025-03-05T04:30:54.290",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435481,1741149054300,-261.85194274,0.00012223,2,"2025-03-05T04:30:54.300",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435482,1741149054310,-1117.74,0.00012223,2,"2025-03-05T04:30:54.310",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435483,1741149054319,-500.0,0.00012223,2,"2025-03-05T04:30:54.319",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435484,1741149054329,-500.0,0.00012223,2,"2025-03-05T04:30:54.329",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435485,1741149054340,-500.0,0.00012223,2,"2025-03-05T04:30:54.340",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435486,1741149054352,-500.0,0.00012223,2,"2025-03-05T04:30:54.352",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435487,1741149054361,-500.0,0.00012223,2,"2025-03-05T04:30:54.361",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435488,1741149054370,-500.0,0.00012223,2,"2025-03-05T04:30:54.370",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435489,1741149054380,-500.0,0.00012223,2,"2025-03-05T04:30:54.380",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435490,1741149054391,-538.22254368,0.00012223,2,"2025-03-05T04:30:54.391",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435491,1741149054400,-500.0,0.00012223,2,"2025-03-05T04:30:54.400",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435492,1741149054410,-500.0,0.00012223,2,"2025-03-05T04:30:54.410",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435493,1741149054419,-500.0,0.00012223,2,"2025-03-05T04:30:54.419",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435494,1741149054429,-500.0,0.00012223,2,"2025-03-05T04:30:54.429",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435495,1741149054440,-500.0,0.00012223,2,"2025-03-05T04:30:54.440",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435496,1741149054449,-500.0,0.00012223,2,"2025-03-05T04:30:54.449",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435497,1741149054459,-500.0,0.00012223,2,"2025-03-05T04:30:54.459",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435498,1741149054468,-1006.11,0.00012223,2,"2025-03-05T04:30:54.468",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435499,1741149054478,-500.0,0.00012223,2,"2025-03-05T04:30:54.478",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435500,1741149054488,-500.0,0.00012223,2,"2025-03-05T04:30:54.488",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435501,1741149054498,-612.82818306,0.00012223,2,"2025-03-05T04:30:54.498",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435502,1741149054508,-500.0,0.00012223,2,"2025-03-05T04:30:54.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435503,1741149054518,-752.77,0.00012223,2,"2025-03-05T04:30:54.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435504,1741149054528,-500.0,0.00012223,2,"2025-03-05T04:30:54.528",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435505,1741149054538,-873.82,0.00012223,2,"2025-03-05T04:30:54.538",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435506,1741149054547,-500.0,0.00012223,2,"2025-03-05T04:30:54.547",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435507,1741149054556,-502.39652249,0.00012223,2,"2025-03-05T04:30:54.556",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435508,1741149054567,-509.64249537,0.00012223,2,"2025-03-05T04:30:54.567",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435509,1741149054577,-500.0,0.00012223,2,"2025-03-05T04:30:54.577",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435510,1741149054586,-500.0,0.00012223,2,"2025-03-05T04:30:54.586",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435511,1741149054595,-500.0,0.00012223,2,"2025-03-05T04:30:54.595",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435512,1741149054605,-500.0,0.00012223,2,"2025-03-05T04:30:54.605",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435513,1741149054615,-500.0,0.00012223,2,"2025-03-05T04:30:54.615",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435514,1741149054624,-809.03,0.00012223,2,"2025-03-05T04:30:54.624",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435515,1741149054634,-500.0,0.00012223,2,"2025-03-05T04:30:54.634",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435516,1741149054643,-689.61,0.00012223,2,"2025-03-05T04:30:54.643",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435517,1741149054652,-500.0,0.00012223,2,"2025-03-05T04:30:54.652",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435518,1741149054662,-500.0,0.00012223,2,"2025-03-05T04:30:54.662",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435519,1741149054671,-990.95,0.00012223,2,"2025-03-05T04:30:54.671",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435520,1741149054681,-583.37,0.00012223,2,"2025-03-05T04:30:54.681",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435521,1741149054690,-1193.25,0.00012223,2,"2025-03-05T04:30:54.690",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435522,1741149054700,-500.0,0.00012223,2,"2025-03-05T04:30:54.700",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435523,1741149054710,-500.0,0.00012223,2,"2025-03-05T04:30:54.710",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435524,1741149054719,-506.4630735,0.00012223,2,"2025-03-05T04:30:54.719",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435525,1741149054728,-500.0,0.00012223,2,"2025-03-05T04:30:54.728",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435526,1741149054738,-1166.59,0.00012223,2,"2025-03-05T04:30:54.738",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435527,1741149054749,-500.0,0.00012223,2,"2025-03-05T04:30:54.749",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435528,1741149054760,-500.0,0.00012223,2,"2025-03-05T04:30:54.760",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435529,1741149054770,-500.0,0.00012223,2,"2025-03-05T04:30:54.770",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435530,1741149054782,-500.0,0.00012223,2,"2025-03-05T04:30:54.782",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435531,1741149054793,-500.0,0.00012223,2,"2025-03-05T04:30:54.793",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435532,1741149054802,-500.0,0.00012223,2,"2025-03-05T04:30:54.802",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435533,1741149054812,-641.96,0.00012223,2,"2025-03-05T04:30:54.812",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435534,1741149054823,-500.0,0.00012223,2,"2025-03-05T04:30:54.823",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435535,1741149054834,-500.0,0.00012223,2,"2025-03-05T04:30:54.834",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435536,1741149054843,-1116.05,0.00012223,2,"2025-03-05T04:30:54.843",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435537,1741149054855,-500.0,0.00012223,2,"2025-03-05T04:30:54.855",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435538,1741149054864,-231.93749737,0.00012223,2,"2025-03-05T04:30:54.864",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435539,1741149054874,-500.0,0.00012223,2,"2025-03-05T04:30:54.874",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435540,1741149054884,-163.00202606,0.00012223,2,"2025-03-05T04:30:54.884",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435541,1741149054893,-500.0,0.00012223,2,"2025-03-05T04:30:54.893",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435542,1741149054902,-500.0,0.00012223,2,"2025-03-05T04:30:54.902",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435543,1741149054912,-500.0,0.00012223,2,"2025-03-05T04:30:54.912",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435544,1741149054921,-500.0,0.00012223,2,"2025-03-05T04:30:54.921",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435545,1741149054931,-500.0,0.00012223,2,"2025-03-05T04:30:54.931",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435546,1741149054940,-515.39438268,0.00012223,2,"2025-03-05T04:30:54.940",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435547,1741149054950,-500.0,0.00012223,2,"2025-03-05T04:30:54.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435548,1741149054960,-676.38,0.00012223,2,"2025-03-05T04:30:54.960",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435549,1741149054970,-500.0,0.00012223,2,"2025-03-05T04:30:54.970",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435550,1741149054979,-500.0,0.00012223,2,"2025-03-05T04:30:54.979",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435551,1741149054989,-500.0,0.00012223,2,"2025-03-05T04:30:54.989",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435552,1741149054999,-500.0,0.00012223,2,"2025-03-05T04:30:54.999",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435553,1741149055009,-832.5,0.00012223,2,"2025-03-05T04:30:55.009",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435554,1741149055019,-903.56,0.00012223,2,"2025-03-05T04:30:55.019",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435555,1741149055028,-864.83,0.00012223,2,"2025-03-05T04:30:55.028",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435556,1741149055038,-686.93,0.00012223,2,"2025-03-05T04:30:55.038",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435557,1741149055048,-500.0,0.00012223,2,"2025-03-05T04:30:55.048",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435558,1741149055057,-1005.93,0.00012223,2,"2025-03-05T04:30:55.057",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435559,1741149055067,-500.0,0.00012223,2,"2025-03-05T04:30:55.067",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435560,1741149055077,-500.0,0.00012223,2,"2025-03-05T04:30:55.077",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435561,1741149055086,-500.0,0.00012223,2,"2025-03-05T04:30:55.086",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435562,1741149055095,-500.0,0.00012223,2,"2025-03-05T04:30:55.095",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435563,1741149055105,-500.0,0.00012223,2,"2025-03-05T04:30:55.105",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435564,1741149055114,-500.0,0.00012223,2,"2025-03-05T04:30:55.114",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435565,1741149055124,-500.0,0.00012223,2,"2025-03-05T04:30:55.124",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435566,1741149055133,-548.18,0.00012223,2,"2025-03-05T04:30:55.133",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435567,1741149055143,-500.0,0.00012223,2,"2025-03-05T04:30:55.143",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435568,1741149055152,-500.0,0.00012223,2,"2025-03-05T04:30:55.152",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435569,1741149055162,-500.0,0.00012223,2,"2025-03-05T04:30:55.162",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435570,1741149055171,-988.34,0.00012223,2,"2025-03-05T04:30:55.171",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435571,1741149055181,-507.05731504,0.00012223,2,"2025-03-05T04:30:55.181",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435572,1741149055190,-500.0,0.00012223,2,"2025-03-05T04:30:55.190",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435573,1741149055199,-500.0,0.00012223,2,"2025-03-05T04:30:55.199",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435574,1741149055209,-500.0,0.00012223,2,"2025-03-05T04:30:55.209",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435575,1741149055218,-500.0,0.00012223,2,"2025-03-05T04:30:55.218",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435576,1741149055228,-1334.12,0.00012223,2,"2025-03-05T04:30:55.228",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435577,1741149055237,-500.0,0.00012223,2,"2025-03-05T04:30:55.237",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435578,1741149055247,-500.0,0.00012223,2,"2025-03-05T04:30:55.247",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435579,1741149055257,-500.0,0.00012223,2,"2025-03-05T04:30:55.257",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435580,1741149055267,-500.0,0.00012223,2,"2025-03-05T04:30:55.267",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435581,1741149055276,-500.0,0.00012223,2,"2025-03-05T04:30:55.276",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435582,1741149055286,-500.0,0.00012223,2,"2025-03-05T04:30:55.286",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435583,1741149055295,-481.37941999,0.00012223,2,"2025-03-05T04:30:55.295",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435584,1741149055305,-849.06,0.00012223,2,"2025-03-05T04:30:55.305",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435585,1741149055315,-500.0,0.00012223,2,"2025-03-05T04:30:55.315",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435586,1741149055325,-500.0,0.00012223,2,"2025-03-05T04:30:55.325",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435587,1741149055335,-500.0,0.00012223,2,"2025-03-05T04:30:55.335",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435588,1741149055350,-1870.83,0.00012223,2,"2025-03-05T04:30:55.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435589,1741149055359,-500.0,0.00012223,2,"2025-03-05T04:30:55.359",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435590,1741149055369,-1263.77,0.00012223,2,"2025-03-05T04:30:55.369",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435591,1741149055379,-500.0,0.00012223,2,"2025-03-05T04:30:55.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435592,1741149055389,-500.0,0.00012223,2,"2025-03-05T04:30:55.389",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435593,1741149055398,-500.0,0.00012223,2,"2025-03-05T04:30:55.398",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435594,1741149055408,-1898.31,0.00012223,2,"2025-03-05T04:30:55.408",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435595,1741149055418,-500.0,0.00012223,2,"2025-03-05T04:30:55.418",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435596,1741149055428,-1107.44,0.00012223,2,"2025-03-05T04:30:55.428",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435597,1741149055437,-370.87641368,0.00012223,2,"2025-03-05T04:30:55.437",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435598,1741149055447,-1090.82,0.00012223,2,"2025-03-05T04:30:55.447",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435599,1741149055456,-500.0,0.00012223,2,"2025-03-05T04:30:55.456",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435600,1741149055466,-500.0,0.00012223,2,"2025-03-05T04:30:55.466",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435601,1741149055475,-1101.63,0.00012223,2,"2025-03-05T04:30:55.475",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435602,1741149055484,-500.0,0.00012223,2,"2025-03-05T04:30:55.484",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435603,1741149055493,-500.0,0.00012223,2,"2025-03-05T04:30:55.493",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435604,1741149055504,-1013.55,0.00012223,2,"2025-03-05T04:30:55.504",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435605,1741149055514,-500.0,0.00012223,2,"2025-03-05T04:30:55.514",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435606,1741149055524,-500.0,0.00012223,2,"2025-03-05T04:30:55.524",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435607,1741149055533,-500.0,0.00012223,2,"2025-03-05T04:30:55.533",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435608,1741149055542,-888.07,0.00012223,2,"2025-03-05T04:30:55.542",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435609,1741149055551,-500.0,0.00012223,2,"2025-03-05T04:30:55.551",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435610,1741149055561,-1061.35,0.00012223,2,"2025-03-05T04:30:55.561",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435611,1741149055571,-1136.4,0.00012223,2,"2025-03-05T04:30:55.571",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435612,1741149055580,-983.23,0.00012223,2,"2025-03-05T04:30:55.580",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435613,1741149055589,-620.57616573,0.00012223,2,"2025-03-05T04:30:55.589",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435614,1741149055598,-500.0,0.00012223,2,"2025-03-05T04:30:55.598",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435615,1741149055612,-520.55986358,0.00012223,2,"2025-03-05T04:30:55.612",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435616,1741149055627,-500.0,0.00012223,2,"2025-03-05T04:30:55.627",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435617,1741149055641,-1759.95,0.00012223,2,"2025-03-05T04:30:55.641",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435618,1741149055655,-634.65870971,0.00012223,2,"2025-03-05T04:30:55.655",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435619,1741149055670,-500.0,0.00012223,2,"2025-03-05T04:30:55.670",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435620,1741149055685,-500.0,0.00012223,2,"2025-03-05T04:30:55.685",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435621,1741149055700,-500.0,0.00012223,2,"2025-03-05T04:30:55.700",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435622,1741149055714,-500.0,0.00012223,2,"2025-03-05T04:30:55.714",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435623,1741149055726,-532.51786963,0.00012223,2,"2025-03-05T04:30:55.726",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435624,1741149055740,-500.0,0.00012223,2,"2025-03-05T04:30:55.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435625,1741149055755,-272.62973018,0.00012223,2,"2025-03-05T04:30:55.755",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435626,1741149055769,-500.0,0.00012223,2,"2025-03-05T04:30:55.769",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435627,1741149055783,-1504.29,0.00012223,2,"2025-03-05T04:30:55.783",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435628,1741149055797,-884.96,0.00012223,2,"2025-03-05T04:30:55.797",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435629,1741149055813,-500.0,0.00012223,2,"2025-03-05T04:30:55.813",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435630,1741149055827,-500.0,0.00012223,2,"2025-03-05T04:30:55.827",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435631,1741149055840,-500.0,0.00012223,2,"2025-03-05T04:30:55.840",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435632,1741149055853,-1010.51,0.00012223,2,"2025-03-05T04:30:55.853",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435633,1741149055868,-572.35,0.00012223,2,"2025-03-05T04:30:55.868",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435634,1741149055881,-579.81600793,0.00012223,2,"2025-03-05T04:30:55.881",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435635,1741149055894,-500.0,0.00012223,2,"2025-03-05T04:30:55.894",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435636,1741149055905,-500.0,0.00012223,2,"2025-03-05T04:30:55.905",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435637,1741149055919,-595.33,0.00012223,2,"2025-03-05T04:30:55.919",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435638,1741149055934,-500.0,0.00012223,2,"2025-03-05T04:30:55.934",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435639,1741149055944,-1391.56,0.00012223,2,"2025-03-05T04:30:55.944",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435640,1741149055956,-500.0,0.00012223,2,"2025-03-05T04:30:55.956",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435641,1741149055971,-500.0,0.00012223,2,"2025-03-05T04:30:55.971",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435642,1741149055984,-500.0,0.00012223,2,"2025-03-05T04:30:55.984",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435643,1741149055996,-557.74068546,0.00012223,2,"2025-03-05T04:30:55.996",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435644,1741149056009,-1235.28,0.00012223,2,"2025-03-05T04:30:56.009",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435645,1741149056021,-500.0,0.00012223,2,"2025-03-05T04:30:56.021",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435646,1741149056034,-1082.99,0.00012223,2,"2025-03-05T04:30:56.034",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435647,1741149056047,-1922.09,0.00012223,2,"2025-03-05T04:30:56.047",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435648,1741149056060,-500.0,0.00012223,2,"2025-03-05T04:30:56.060",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435649,1741149056073,-500.0,0.00012223,2,"2025-03-05T04:30:56.073",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435650,1741149056086,-500.0,0.00012223,2,"2025-03-05T04:30:56.086",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435651,1741149056098,-500.0,0.00012223,2,"2025-03-05T04:30:56.098",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435652,1741149056111,-500.0,0.00012223,2,"2025-03-05T04:30:56.111",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435653,1741149056123,-500.0,0.00012223,2,"2025-03-05T04:30:56.123",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435654,1741149056137,-1002.46,0.00012223,2,"2025-03-05T04:30:56.137",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435655,1741149056149,-1131.54,0.00012223,2,"2025-03-05T04:30:56.149",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435656,1741149056162,-500.0,0.00012223,2,"2025-03-05T04:30:56.162",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435657,1741149056175,-1172.68,0.00012223,2,"2025-03-05T04:30:56.175",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435658,1741149056187,-500.0,0.00012223,2,"2025-03-05T04:30:56.187",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435659,1741149056200,-221.56719525,0.00012223,2,"2025-03-05T04:30:56.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435660,1741149056212,-500.0,0.00012223,2,"2025-03-05T04:30:56.212",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435661,1741149056225,-1075.9,0.00012223,2,"2025-03-05T04:30:56.225",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435662,1741149056238,-500.0,0.00012223,2,"2025-03-05T04:30:56.238",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435663,1741149056251,-500.0,0.00012223,2,"2025-03-05T04:30:56.251",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435664,1741149056264,-500.0,0.00012223,2,"2025-03-05T04:30:56.264",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435665,1741149056277,-875.03,0.00012223,2,"2025-03-05T04:30:56.277",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435666,1741149056290,-500.0,0.00012223,2,"2025-03-05T04:30:56.290",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435667,1741149056303,-500.0,0.00012223,2,"2025-03-05T04:30:56.303",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435668,1741149056316,-2240.17,0.00012223,2,"2025-03-05T04:30:56.316",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435669,1741149056329,-1345.39,0.00012223,2,"2025-03-05T04:30:56.329",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435670,1741149056344,-500.0,0.00012223,2,"2025-03-05T04:30:56.344",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435671,1741149056356,-1055.38,0.00012223,2,"2025-03-05T04:30:56.356",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435672,1741149056370,-500.0,0.00012223,2,"2025-03-05T04:30:56.370",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435673,1741149056392,-285.54466317,0.00012223,2,"2025-03-05T04:30:56.392",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435674,1741149056405,-500.0,0.00012223,2,"2025-03-05T04:30:56.405",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435675,1741149056423,-500.0,0.00012223,2,"2025-03-05T04:30:56.423",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435676,1741149056436,-930.63,0.00012223,2,"2025-03-05T04:30:56.436",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435677,1741149056448,-500.0,0.00012223,2,"2025-03-05T04:30:56.448",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435678,1741149056461,-500.0,0.00012223,2,"2025-03-05T04:30:56.461",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435679,1741149056474,-500.0,0.00012223,2,"2025-03-05T04:30:56.474",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435680,1741149056487,-500.0,0.00012223,2,"2025-03-05T04:30:56.487",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435681,1741149056499,-500.0,0.00012223,2,"2025-03-05T04:30:56.499",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435682,1741149056514,-803.24,0.00012223,2,"2025-03-05T04:30:56.514",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435683,1741149056526,-500.0,0.00012223,2,"2025-03-05T04:30:56.526",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435684,1741149056539,-1164.83,0.00012223,2,"2025-03-05T04:30:56.539",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435685,1741149056551,-500.0,0.00012223,2,"2025-03-05T04:30:56.551",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435686,1741149056563,-801.72,0.00012223,2,"2025-03-05T04:30:56.563",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435687,1741149056575,-500.0,0.00012223,2,"2025-03-05T04:30:56.575",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435688,1741149056587,-1982.08,0.00012223,2,"2025-03-05T04:30:56.587",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435689,1741149056600,-822.78,0.00012223,2,"2025-03-05T04:30:56.600",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435690,1741149056614,-500.0,0.00012223,2,"2025-03-05T04:30:56.614",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435691,1741149056626,-500.0,0.00012223,2,"2025-03-05T04:30:56.626",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435692,1741149056639,-619.76744767,0.00012223,2,"2025-03-05T04:30:56.639",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435693,1741149056651,-500.0,0.00012223,2,"2025-03-05T04:30:56.651",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435694,1741149056663,-500.0,0.00012223,2,"2025-03-05T04:30:56.663",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435695,1741149056675,-500.0,0.00012223,2,"2025-03-05T04:30:56.675",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435696,1741149056688,-2503.63,0.00012223,2,"2025-03-05T04:30:56.688",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435697,1741149056700,-1211.94,0.00012223,2,"2025-03-05T04:30:56.700",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435698,1741149056713,-1076.18,0.00012223,2,"2025-03-05T04:30:56.713",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435699,1741149056725,-1634.59,0.00012223,2,"2025-03-05T04:30:56.725",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435700,1741149056738,-500.0,0.00012223,2,"2025-03-05T04:30:56.738",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435701,1741149056751,-1039.1,0.00012223,2,"2025-03-05T04:30:56.751",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435702,1741149056766,-500.0,0.00012223,2,"2025-03-05T04:30:56.766",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435703,1741149056779,-500.0,0.00012223,2,"2025-03-05T04:30:56.779",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435704,1741149056793,-791.74,0.00012223,2,"2025-03-05T04:30:56.793",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435705,1741149056805,-500.0,0.00012223,2,"2025-03-05T04:30:56.805",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435706,1741149056819,-3125.1,0.00012223,2,"2025-03-05T04:30:56.819",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435707,1741149056832,-230.62358014,0.00012223,2,"2025-03-05T04:30:56.832",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435708,1741149056845,-1048.72,0.00012223,2,"2025-03-05T04:30:56.845",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435709,1741149056858,-500.0,0.00012223,2,"2025-03-05T04:30:56.858",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435710,1741149056870,-500.0,0.00012223,2,"2025-03-05T04:30:56.870",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435711,1741149056883,-500.0,0.00012223,2,"2025-03-05T04:30:56.883",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435712,1741149056895,-1853.35,0.00012223,2,"2025-03-05T04:30:56.895",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435713,1741149056908,-1537.22,0.00012223,2,"2025-03-05T04:30:56.908",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435714,1741149056921,-500.0,0.00012223,2,"2025-03-05T04:30:56.921",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435715,1741149056933,-1322.26,0.00012223,2,"2025-03-05T04:30:56.933",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435716,1741149056945,-1114.23,0.00012223,2,"2025-03-05T04:30:56.945",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435717,1741149056957,-204.28,0.00012223,2,"2025-03-05T04:30:56.957",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435718,1741149056969,-500.0,0.00012223,2,"2025-03-05T04:30:56.969",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435719,1741149056982,-989.87,0.00012223,2,"2025-03-05T04:30:56.982",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435720,1741149056993,-500.0,0.00012223,2,"2025-03-05T04:30:56.993",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435721,1741149057007,-500.0,0.00012223,2,"2025-03-05T04:30:57.007",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435722,1741149057019,-500.0,0.00012223,2,"2025-03-05T04:30:57.019",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435723,1741149057032,-500.0,0.00012223,2,"2025-03-05T04:30:57.032",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435724,1741149057044,-1452.48,0.00012223,2,"2025-03-05T04:30:57.044",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435725,1741149057057,-500.0,0.00012223,2,"2025-03-05T04:30:57.057",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435726,1741149057069,-500.0,0.00012223,2,"2025-03-05T04:30:57.069",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435727,1741149057082,-500.0,0.00012223,2,"2025-03-05T04:30:57.082",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435728,1741149057094,-11949.55,0.00012223,2,"2025-03-05T04:30:57.094",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435729,1741149057106,-500.0,0.00012223,2,"2025-03-05T04:30:57.106",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435730,1741149057118,-500.0,0.00012223,2,"2025-03-05T04:30:57.118",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435731,1741149057130,-743.44,0.00012223,2,"2025-03-05T04:30:57.130",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435732,1741149057142,-500.0,0.00012223,2,"2025-03-05T04:30:57.142",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435733,1741149057154,-500.0,0.00012223,2,"2025-03-05T04:30:57.154",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435734,1741149057167,-1886.1,0.00012223,2,"2025-03-05T04:30:57.167",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435735,1741149057180,-511.04799128,0.00012223,2,"2025-03-05T04:30:57.180",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435736,1741149057191,-224.62918891,0.00012223,2,"2025-03-05T04:30:57.191",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435737,1741149057203,-1164.0,0.00012223,2,"2025-03-05T04:30:57.203",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435738,1741149057216,-1448.4,0.00012223,2,"2025-03-05T04:30:57.216",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435739,1741149057228,-2499.94,0.00012223,2,"2025-03-05T04:30:57.228",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435740,1741149057241,-1549.89,0.00012223,2,"2025-03-05T04:30:57.241",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435741,1741149057253,-894.7,0.00012223,2,"2025-03-05T04:30:57.253",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435742,1741149057265,-500.0,0.00012223,2,"2025-03-05T04:30:57.265",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435743,1741149057278,-500.0,0.00012223,2,"2025-03-05T04:30:57.278",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435744,1741149057290,-500.0,0.00012223,2,"2025-03-05T04:30:57.290",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435745,1741149057302,-944.22,0.00012223,2,"2025-03-05T04:30:57.302",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435746,1741149057314,-500.0,0.00012223,2,"2025-03-05T04:30:57.314",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435747,1741149057327,-603.3868661,0.00012223,2,"2025-03-05T04:30:57.327",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435748,1741149057341,-897.64,0.00012223,2,"2025-03-05T04:30:57.341",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435749,1741149057354,-526.90736749,0.00012223,2,"2025-03-05T04:30:57.354",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435750,1741149057367,-870.99,0.00012223,2,"2025-03-05T04:30:57.367",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435751,1741149057387,-2135.65,0.00012223,2,"2025-03-05T04:30:57.387",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435752,1741149057399,-910.75,0.00012223,2,"2025-03-05T04:30:57.399",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435753,1741149057411,-2705.42,0.00012223,2,"2025-03-05T04:30:57.411",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435754,1741149057426,-1026.82,0.00012223,2,"2025-03-05T04:30:57.426",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435755,1741149057440,-679.85,0.00012223,2,"2025-03-05T04:30:57.440",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435756,1741149057452,-762.26,0.00012223,2,"2025-03-05T04:30:57.452",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435757,1741149057464,-4641.18,0.00012223,2,"2025-03-05T04:30:57.464",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435758,1741149057476,-2911.67,0.00012223,2,"2025-03-05T04:30:57.476",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435759,1741149057488,-500.0,0.00012223,2,"2025-03-05T04:30:57.488",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435760,1741149057500,-500.0,0.00012223,2,"2025-03-05T04:30:57.500",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435761,1741149057512,-500.0,0.00012223,2,"2025-03-05T04:30:57.512",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435762,1741149057524,-3201.41,0.00012223,2,"2025-03-05T04:30:57.524",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435763,1741149057537,-511.18381654,0.00012223,2,"2025-03-05T04:30:57.537",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435764,1741149057549,-1072.81,0.00012223,2,"2025-03-05T04:30:57.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435765,1741149057561,-4184.96,0.00012223,2,"2025-03-05T04:30:57.561",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435766,1741149057573,-836.21,0.00012223,2,"2025-03-05T04:30:57.573",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435767,1741149057585,-500.0,0.00012223,2,"2025-03-05T04:30:57.585",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435768,1741149057597,-2891.94,0.00012223,2,"2025-03-05T04:30:57.597",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435769,1741149057610,-500.0,0.00012223,2,"2025-03-05T04:30:57.610",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435770,1741149057624,-500.0,0.00012223,2,"2025-03-05T04:30:57.624",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435771,1741149057636,-500.0,0.00012223,2,"2025-03-05T04:30:57.636",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435772,1741149057649,-1611.2,0.00012223,2,"2025-03-05T04:30:57.649",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435773,1741149057660,-500.0,0.00012223,2,"2025-03-05T04:30:57.660",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435774,1741149057673,-1979.12,0.00012223,2,"2025-03-05T04:30:57.673",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435775,1741149057686,-553.68,0.00012223,2,"2025-03-05T04:30:57.686",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435776,1741149057698,-500.0,0.00012223,2,"2025-03-05T04:30:57.698",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435777,1741149057710,-2520.58,0.00012223,2,"2025-03-05T04:30:57.710",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435778,1741149057723,-500.0,0.00012223,2,"2025-03-05T04:30:57.723",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435779,1741149057735,-1485.7,0.00012223,2,"2025-03-05T04:30:57.735",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435780,1741149057747,-500.0,0.00012223,2,"2025-03-05T04:30:57.747",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435781,1741149057759,-500.0,0.00012223,2,"2025-03-05T04:30:57.759",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435782,1741149057771,-2220.43,0.00012223,2,"2025-03-05T04:30:57.771",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435783,1741149057782,-3436.37,0.00012223,2,"2025-03-05T04:30:57.782",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435784,1741149057794,-539.2492673,0.00012223,2,"2025-03-05T04:30:57.794",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435785,1741149057805,-3902.9,0.00012223,2,"2025-03-05T04:30:57.805",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435786,1741149057817,-863.48,0.00012223,2,"2025-03-05T04:30:57.817",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435787,1741149057827,-500.0,0.00012223,2,"2025-03-05T04:30:57.827",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435788,1741149057839,-1381.1,0.00012223,2,"2025-03-05T04:30:57.839",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435789,1741149057850,-9008.66,0.00012223,2,"2025-03-05T04:30:57.850",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435790,1741149057862,-500.0,0.00012223,2,"2025-03-05T04:30:57.862",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435791,1741149057873,-1298.47,0.00012223,2,"2025-03-05T04:30:57.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435792,1741149057884,-1372.44,0.00012223,2,"2025-03-05T04:30:57.884",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435793,1741149057895,-500.0,0.00012223,2,"2025-03-05T04:30:57.895",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435794,1741149057907,-500.0,0.00012223,2,"2025-03-05T04:30:57.907",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435795,1741149057918,-500.0,0.00012223,2,"2025-03-05T04:30:57.918",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435796,1741149057929,-500.0,0.00012223,2,"2025-03-05T04:30:57.929",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435797,1741149057941,-500.0,0.00012223,2,"2025-03-05T04:30:57.941",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435798,1741149057952,-3555.92,0.00012223,2,"2025-03-05T04:30:57.952",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435799,1741149057961,-500.0,0.00012223,2,"2025-03-05T04:30:57.961",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435800,1741149057970,-1063.37,0.00012223,2,"2025-03-05T04:30:57.970",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435801,1741149057979,-500.0,0.00012223,2,"2025-03-05T04:30:57.979",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435802,1741149057989,-500.0,0.00012223,2,"2025-03-05T04:30:57.989",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435803,1741149057998,-2199.66,0.00012223,2,"2025-03-05T04:30:57.998",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435804,1741149058008,-500.0,0.00012223,2,"2025-03-05T04:30:58.008",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435805,1741149058400,-4053.02,0.00012223,2,"2025-03-05T04:30:58.400",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435806,1741149058445,-857.82,0.00012223,2,"2025-03-05T04:30:58.445",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435807,1741149058466,-1364.58,0.00012223,2,"2025-03-05T04:30:58.466",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435808,1741149058476,-500.0,0.00012223,2,"2025-03-05T04:30:58.476",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435809,1741149058485,-11843.57,0.00012223,2,"2025-03-05T04:30:58.485",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435810,1741149058494,-4269.78,0.00012223,2,"2025-03-05T04:30:58.494",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435811,1741149058504,-500.0,0.00012223,2,"2025-03-05T04:30:58.504",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435812,1741149058513,-9534.95,0.00012223,2,"2025-03-05T04:30:58.513",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435813,1741149058523,-500.0,0.00012223,2,"2025-03-05T04:30:58.523",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435814,1741149058532,-500.0,0.00012223,2,"2025-03-05T04:30:58.532",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435815,1741149058542,-502.01895535,0.00012223,2,"2025-03-05T04:30:58.542",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435816,1741149058551,-500.0,0.00012223,2,"2025-03-05T04:30:58.551",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435817,1741149058560,-500.0,0.00012223,2,"2025-03-05T04:30:58.560",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435818,1741149058569,-500.0,0.00012223,2,"2025-03-05T04:30:58.569",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435819,1741149058579,-500.0,0.00012223,2,"2025-03-05T04:30:58.579",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435820,1741149058588,-5853.3,0.00012223,2,"2025-03-05T04:30:58.588",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435821,1741149058598,-1978.37,0.00012223,2,"2025-03-05T04:30:58.598",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435822,1741149058607,-905.18,0.00012223,2,"2025-03-05T04:30:58.607",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435823,1741149058616,-500.0,0.00012223,2,"2025-03-05T04:30:58.616",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435824,1741149058625,-3853.95,0.00012223,2,"2025-03-05T04:30:58.625",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435825,1741149058634,-12580.16,0.00012223,2,"2025-03-05T04:30:58.634",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435826,1741149058643,-943.82,0.00012223,2,"2025-03-05T04:30:58.643",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435827,1741149058653,-5517.56,0.00012223,2,"2025-03-05T04:30:58.653",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435828,1741149058662,-500.0,0.00012223,2,"2025-03-05T04:30:58.662",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435829,1741149058672,-1262.52,0.00012223,2,"2025-03-05T04:30:58.672",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435830,1741149058681,-500.0,0.00012223,2,"2025-03-05T04:30:58.681",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435831,1741149058690,-1973.89,0.00012223,2,"2025-03-05T04:30:58.690",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435832,1741149058699,-500.0,0.00012223,2,"2025-03-05T04:30:58.699",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435833,1741149058708,-500.0,0.00012223,2,"2025-03-05T04:30:58.708",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435834,1741149058718,-42567.12,0.00012223,2,"2025-03-05T04:30:58.718",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435835,1741149058726,-6457.78,0.00012223,2,"2025-03-05T04:30:58.726",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435836,1741149058736,-500.0,0.00012223,2,"2025-03-05T04:30:58.736",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435837,1741149058747,-900.34,0.00012223,2,"2025-03-05T04:30:58.747",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435838,1741149058756,-500.0,0.00012223,2,"2025-03-05T04:30:58.756",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435839,1741149058765,-500.0,0.00012223,2,"2025-03-05T04:30:58.765",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435840,1741149058775,-528.79792719,0.00012223,2,"2025-03-05T04:30:58.775",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435841,1741149058783,-500.0,0.00012223,2,"2025-03-05T04:30:58.783",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435842,1741149058793,-500.0,0.00012223,2,"2025-03-05T04:30:58.793",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435843,1741149058802,-501.28365196,0.00012223,2,"2025-03-05T04:30:58.802",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435844,1741149058811,-934.96,0.00012223,2,"2025-03-05T04:30:58.811",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435845,1741149058820,-500.0,0.00012223,2,"2025-03-05T04:30:58.820",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435846,1741149058829,-560.26515898,0.00012223,2,"2025-03-05T04:30:58.829",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435847,1741149058838,-500.0,0.00012223,2,"2025-03-05T04:30:58.838",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435848,1741149058848,-953.62,0.00012223,2,"2025-03-05T04:30:58.848",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435849,1741149058857,-3951.64,0.00012223,2,"2025-03-05T04:30:58.857",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435850,1741149058866,-500.0,0.00012223,2,"2025-03-05T04:30:58.866",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435851,1741149058875,-1446.47,0.00012223,2,"2025-03-05T04:30:58.875",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435852,1741149058884,-589.42544057,0.00012223,2,"2025-03-05T04:30:58.884",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435853,1741149058893,-502.35,0.00012223,2,"2025-03-05T04:30:58.893",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435854,1741149058902,-503.56045628,0.00012223,2,"2025-03-05T04:30:58.902",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435855,1741149058912,-3950.54,0.00012223,2,"2025-03-05T04:30:58.912",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435856,1741149058921,-500.0,0.00012223,2,"2025-03-05T04:30:58.921",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435857,1741149058930,-2500.12,0.00012223,2,"2025-03-05T04:30:58.930",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435858,1741149058939,-1783.19,0.00012223,2,"2025-03-05T04:30:58.939",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435859,1741149058948,-2391.56,0.00012223,2,"2025-03-05T04:30:58.948",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435860,1741149058957,-500.0,0.00012223,2,"2025-03-05T04:30:58.957",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435861,1741149058967,-500.0,0.00012223,2,"2025-03-05T04:30:58.967",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435862,1741149058977,-905.8,0.00012223,2,"2025-03-05T04:30:58.977",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435863,1741149058986,-500.0,0.00012223,2,"2025-03-05T04:30:58.986",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435864,1741149058995,-500.0,0.00012223,2,"2025-03-05T04:30:58.995",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435865,1741149059005,-500.0,0.00012223,2,"2025-03-05T04:30:59.005",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435866,1741149059015,-9425.26,0.00012223,2,"2025-03-05T04:30:59.015",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435867,1741149059024,-1499.46,0.00012223,2,"2025-03-05T04:30:59.024",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435868,1741149059033,-769.46,0.00012223,2,"2025-03-05T04:30:59.033",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435869,1741149059042,-500.0,0.00012223,2,"2025-03-05T04:30:59.042",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435870,1741149059052,-500.0,0.00012223,2,"2025-03-05T04:30:59.052",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435871,1741149059061,-6762.81,0.00012223,2,"2025-03-05T04:30:59.061",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435872,1741149059070,-500.0,0.00012223,2,"2025-03-05T04:30:59.070",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435873,1741149059081,-500.0,0.00012223,2,"2025-03-05T04:30:59.081",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435874,1741149059099,-500.0,0.00012223,2,"2025-03-05T04:30:59.099",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435875,1741149059118,-500.0,0.00012223,2,"2025-03-05T04:30:59.118",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435876,1741149059129,-44711.45,0.00012223,2,"2025-03-05T04:30:59.129",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435877,1741149059139,-500.0,0.00012223,2,"2025-03-05T04:30:59.139",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435878,1741149059149,-6154.14,0.00012223,2,"2025-03-05T04:30:59.149",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435879,1741149059160,-500.0,0.00012223,2,"2025-03-05T04:30:59.160",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435880,1741149059170,-936.25,0.00012223,2,"2025-03-05T04:30:59.170",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435881,1741149059180,-1244.9,0.00012223,2,"2025-03-05T04:30:59.180",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435882,1741149059189,-500.0,0.00012223,2,"2025-03-05T04:30:59.189",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435883,1741149059198,-1523.74,0.00012223,2,"2025-03-05T04:30:59.198",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435884,1741149059208,-7544.57,0.00012223,2,"2025-03-05T04:30:59.208",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435885,1741149059217,-7930.09693558,0.00012231,2,"2025-03-05T04:30:59.217",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435886,1741149059227,-7326.41845005,0.00012232,2,"2025-03-05T04:30:59.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435887,1741149059236,-302.16029713,0.00012247,2,"2025-03-05T04:30:59.236",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435888,1741149059245,-1000.0,0.00012254,2,"2025-03-05T04:30:59.245",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435889,1741149059256,-283.0,0.0001226,2,"2025-03-05T04:30:59.256",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435890,1741149059265,-150.0,0.00012267,2,"2025-03-05T04:30:59.265",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435891,1741149059275,-150.0,0.00012271,2,"2025-03-05T04:30:59.275",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435892,1741149059285,-317.8342353,0.00012271,2,"2025-03-05T04:30:59.285",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435893,1741149059295,-200.0,0.00012274,2,"2025-03-05T04:30:59.295",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435894,1741149059304,-150.0,0.00012279,2,"2025-03-05T04:30:59.304",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435895,1741149059313,-150.0,0.00012286,2,"2025-03-05T04:30:59.313",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435896,1741149059322,-473.87109546,0.00012287,2,"2025-03-05T04:30:59.322",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435897,1741149059332,-150.0,0.00012293,2,"2025-03-05T04:30:59.332",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435898,1741149059342,-2415.588,0.000123,2,"2025-03-05T04:30:59.342",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435899,1741149059353,-150.0,0.000123,2,"2025-03-05T04:30:59.353",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435900,1741149059363,-200.0,0.00012305,2,"2025-03-05T04:30:59.363",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435901,1741149059374,-152.377614,0.00012329,2,"2025-03-05T04:30:59.374",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435902,1741149059383,-151.0,0.00012329,2,"2025-03-05T04:30:59.383",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435903,1741149059393,-151.0,0.00012329,2,"2025-03-05T04:30:59.393",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435904,1741149059402,-153.14522,0.00012329,2,"2025-03-05T04:30:59.402",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435905,1741149059412,-273.455308,0.00012329,2,"2025-03-05T04:30:59.412",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435906,1741149059422,-155.282136,0.00012329,2,"2025-03-05T04:30:59.422",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435907,1741149059432,-151.973178,0.00012329,2,"2025-03-05T04:30:59.432",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435908,1741149059441,-1000.0,0.00012329,2,"2025-03-05T04:30:59.441",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435909,1741149059451,-1000.0,0.00012329,2,"2025-03-05T04:30:59.451",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435910,1741149059460,-1000.0,0.00012329,2,"2025-03-05T04:30:59.460",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435911,1741149059470,-1000.0,0.00012329,2,"2025-03-05T04:30:59.470",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435912,1741149059479,-1048.0,0.00012329,2,"2025-03-05T04:30:59.479",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435913,1741149059488,-151.0,0.00012329,2,"2025-03-05T04:30:59.488",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435914,1741149059498,-151.0,0.00012329,2,"2025-03-05T04:30:59.498",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435915,1741149059507,-151.0,0.00012329,2,"2025-03-05T04:30:59.507",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435916,1741149059516,-151.0,0.00012329,2,"2025-03-05T04:30:59.516",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435917,1741149059525,-151.0,0.00012329,2,"2025-03-05T04:30:59.525",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435918,1741149059534,-151.0,0.00012329,2,"2025-03-05T04:30:59.534",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435919,1741149059543,-152.955555,0.00012329,2,"2025-03-05T04:30:59.543",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435920,1741149059553,-151.0,0.00012329,2,"2025-03-05T04:30:59.553",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435921,1741149059563,-151.0,0.00012329,2,"2025-03-05T04:30:59.563",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435922,1741149059573,-155.451098,0.00012329,2,"2025-03-05T04:30:59.573",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435923,1741149059583,-153.927556,0.00012329,2,"2025-03-05T04:30:59.583",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435924,1741149059592,-151.0,0.00012329,2,"2025-03-05T04:30:59.592",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435925,1741149059602,-151.0,0.00012329,2,"2025-03-05T04:30:59.602",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435926,1741149059611,-151.0,0.00012329,2,"2025-03-05T04:30:59.611",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435927,1741149059623,-155.529367,0.00012329,2,"2025-03-05T04:30:59.623",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435928,1741149059633,-151.0,0.00012329,2,"2025-03-05T04:30:59.633",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435929,1741149059642,-151.0,0.00012329,2,"2025-03-05T04:30:59.642",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435930,1741149059652,-151.0,0.00012329,2,"2025-03-05T04:30:59.652",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435931,1741149059662,-156.376903,0.00012329,2,"2025-03-05T04:30:59.662",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435932,1741149059672,-151.0,0.00012329,2,"2025-03-05T04:30:59.672",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435933,1741149059681,-151.0,0.00012329,2,"2025-03-05T04:30:59.681",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435934,1741149059691,-151.0,0.00012329,2,"2025-03-05T04:30:59.691",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435935,1741149059700,-151.0,0.00012329,2,"2025-03-05T04:30:59.700",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435936,1741149059710,-151.0,0.00012329,2,"2025-03-05T04:30:59.710",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435937,1741149059720,-151.0,0.00012329,2,"2025-03-05T04:30:59.720",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435938,1741149059730,-151.0,0.00012329,2,"2025-03-05T04:30:59.730",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435939,1741149059740,-151.0,0.00012329,2,"2025-03-05T04:30:59.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435940,1741149059749,-151.0,0.00012329,2,"2025-03-05T04:30:59.749",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435941,1741149059760,-151.0,0.00012329,2,"2025-03-05T04:30:59.760",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435942,1741149059769,-151.0,0.00012329,2,"2025-03-05T04:30:59.769",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435943,1741149059778,-239.924937,0.00012329,2,"2025-03-05T04:30:59.778",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435944,1741149059789,-151.0,0.00012329,2,"2025-03-05T04:30:59.789",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435945,1741149059799,-151.0,0.00012329,2,"2025-03-05T04:30:59.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435946,1741149059810,-155.01576,0.00012329,2,"2025-03-05T04:30:59.810",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435947,1741149059819,-151.0,0.00012329,2,"2025-03-05T04:30:59.819",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435948,1741149059828,-151.0,0.00012329,2,"2025-03-05T04:30:59.828",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435949,1741149059837,-151.0,0.00012329,2,"2025-03-05T04:30:59.837",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435950,1741149059846,-151.0,0.00012329,2,"2025-03-05T04:30:59.846",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435951,1741149059855,-166.620088,0.00012329,2,"2025-03-05T04:30:59.855",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435952,1741149059865,-151.0,0.00012329,2,"2025-03-05T04:30:59.865",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435953,1741149059874,-151.0,0.00012329,2,"2025-03-05T04:30:59.874",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435954,1741149059883,-158.280286,0.00012329,2,"2025-03-05T04:30:59.883",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435955,1741149059892,-160.544583,0.00012329,2,"2025-03-05T04:30:59.892",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435956,1741149059900,-151.0,0.00012329,2,"2025-03-05T04:30:59.900",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435957,1741149059909,-151.0,0.00012329,2,"2025-03-05T04:30:59.909",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435958,1741149059917,-151.0,0.00012329,2,"2025-03-05T04:30:59.917",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435959,1741149059925,-151.0,0.00012329,2,"2025-03-05T04:30:59.925",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435960,1741149059933,-151.0,0.00012329,2,"2025-03-05T04:30:59.933",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435961,1741149059942,-154.680754,0.00012329,2,"2025-03-05T04:30:59.942",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435962,1741149059950,-151.0,0.00012329,2,"2025-03-05T04:30:59.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435963,1741149059960,-151.0,0.00012329,2,"2025-03-05T04:30:59.960",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435964,1741149059969,-159.954339,0.00012329,2,"2025-03-05T04:30:59.969",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435965,1741149059978,-151.0,0.00012329,2,"2025-03-05T04:30:59.978",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435966,1741149059987,-151.0,0.00012329,2,"2025-03-05T04:30:59.987",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435967,1741149059997,-156.149798,0.00012329,2,"2025-03-05T04:30:59.997",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435968,1741149060007,-151.0,0.00012329,2,"2025-03-05T04:31:00.007",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435969,1741149060016,-151.0,0.00012329,2,"2025-03-05T04:31:00.016",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435970,1741149060025,-151.0,0.00012329,2,"2025-03-05T04:31:00.025",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435971,1741149060034,-151.0,0.00012329,2,"2025-03-05T04:31:00.034",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435972,1741149060044,-151.0,0.00012329,2,"2025-03-05T04:31:00.044",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435973,1741149060054,-151.0,0.00012329,2,"2025-03-05T04:31:00.054",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435974,1741149060063,-151.0,0.00012329,2,"2025-03-05T04:31:00.063",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435975,1741149060073,-151.0,0.00012329,2,"2025-03-05T04:31:00.073",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435976,1741149060082,-224.799623,0.00012329,2,"2025-03-05T04:31:00.082",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435977,1741149060091,-151.236479,0.00012329,2,"2025-03-05T04:31:00.091",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435978,1741149060100,-153.858371,0.00012329,2,"2025-03-05T04:31:00.100",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435979,1741149060109,-151.696117,0.00012329,2,"2025-03-05T04:31:00.109",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435980,1741149060118,-151.0,0.00012329,2,"2025-03-05T04:31:00.118",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435981,1741149060127,-189.248102,0.00012329,2,"2025-03-05T04:31:00.127",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435982,1741149060137,-151.0,0.00012329,2,"2025-03-05T04:31:00.137",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435983,1741149060146,-151.0,0.00012329,2,"2025-03-05T04:31:00.146",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435984,1741149060155,-151.0,0.00012329,2,"2025-03-05T04:31:00.155",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435985,1741149060164,-151.0,0.00012329,2,"2025-03-05T04:31:00.164",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435986,1741149060174,-151.0,0.00012329,2,"2025-03-05T04:31:00.174",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435987,1741149060183,-222.502063,0.00012329,2,"2025-03-05T04:31:00.183",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435988,1741149060193,-151.0,0.00012329,2,"2025-03-05T04:31:00.193",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435989,1741149060202,-187.465918,0.00012329,2,"2025-03-05T04:31:00.202",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435990,1741149060211,-151.0,0.00012329,2,"2025-03-05T04:31:00.211",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435991,1741149060221,-151.763167,0.00012329,2,"2025-03-05T04:31:00.221",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435992,1741149060230,-151.796435,0.00012329,2,"2025-03-05T04:31:00.230",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435993,1741149060240,-152.842285,0.00012329,2,"2025-03-05T04:31:00.240",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435994,1741149060249,-151.0,0.00012329,2,"2025-03-05T04:31:00.249",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435995,1741149060260,-151.0,0.00012329,2,"2025-03-05T04:31:00.260",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435996,1741149060270,-217.292111,0.00012329,2,"2025-03-05T04:31:00.270",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435997,1741149060279,-151.0,0.00012329,2,"2025-03-05T04:31:00.279",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435998,1741149060288,-161.742753,0.00012329,2,"2025-03-05T04:31:00.288",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355435999,1741149060297,-151.0,0.00012329,2,"2025-03-05T04:31:00.297",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436000,1741149060307,-155.652386,0.00012329,2,"2025-03-05T04:31:00.307",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436001,1741149060316,-154.534858,0.00012329,2,"2025-03-05T04:31:00.316",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436002,1741149060326,-151.0,0.00012329,2,"2025-03-05T04:31:00.326",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436003,1741149060337,-151.0,0.00012329,2,"2025-03-05T04:31:00.337",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436004,1741149060349,-207.466651,0.00012329,2,"2025-03-05T04:31:00.349",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436005,1741149060359,-151.643854,0.00012329,2,"2025-03-05T04:31:00.359",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436006,1741149060368,-151.0,0.00012329,2,"2025-03-05T04:31:00.368",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436007,1741149060378,-151.0,0.00012329,2,"2025-03-05T04:31:00.378",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436008,1741149060389,-151.0,0.00012329,2,"2025-03-05T04:31:00.389",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436009,1741149060399,-151.0,0.00012329,2,"2025-03-05T04:31:00.399",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436010,1741149060408,-151.0,0.00012329,2,"2025-03-05T04:31:00.408",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436011,1741149060421,-151.0,0.00012329,2,"2025-03-05T04:31:00.421",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436012,1741149060431,-151.0,0.00012329,2,"2025-03-05T04:31:00.431",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436013,1741149060440,-151.0,0.00012329,2,"2025-03-05T04:31:00.440",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436014,1741149060450,-151.0,0.00012329,2,"2025-03-05T04:31:00.450",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436015,1741149060460,-151.0,0.00012329,2,"2025-03-05T04:31:00.460",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436016,1741149060470,-151.0,0.00012329,2,"2025-03-05T04:31:00.470",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436017,1741149060480,-151.0,0.00012329,2,"2025-03-05T04:31:00.480",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436018,1741149060489,-151.0,0.00012329,2,"2025-03-05T04:31:00.489",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436019,1741149060499,-151.0,0.00012329,2,"2025-03-05T04:31:00.499",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436020,1741149060508,-164.165689,0.00012329,2,"2025-03-05T04:31:00.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436021,1741149060518,-151.0,0.00012329,2,"2025-03-05T04:31:00.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436022,1741149060527,-223.142767,0.00012329,2,"2025-03-05T04:31:00.527",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436023,1741149060536,-151.0,0.00012329,2,"2025-03-05T04:31:00.536",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436024,1741149060546,-151.0,0.00012329,2,"2025-03-05T04:31:00.546",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436025,1741149060555,-151.0,0.00012329,2,"2025-03-05T04:31:00.555",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436026,1741149060565,-151.0,0.00012329,2,"2025-03-05T04:31:00.565",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436027,1741149060574,-151.0,0.00012329,2,"2025-03-05T04:31:00.574",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436028,1741149060583,-275.029605,0.00012329,2,"2025-03-05T04:31:00.583",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436029,1741149060593,-151.0,0.00012329,2,"2025-03-05T04:31:00.593",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436030,1741149060602,-151.0,0.00012329,2,"2025-03-05T04:31:00.602",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436031,1741149060611,-151.0,0.00012329,2,"2025-03-05T04:31:00.611",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436032,1741149060621,-151.0,0.00012329,2,"2025-03-05T04:31:00.621",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436033,1741149060631,-205.223983,0.00012329,2,"2025-03-05T04:31:00.631",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436034,1741149060640,-151.0,0.00012329,2,"2025-03-05T04:31:00.640",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436035,1741149060650,-206.93529,0.00012329,2,"2025-03-05T04:31:00.650",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436036,1741149060660,-151.0,0.00012329,2,"2025-03-05T04:31:00.660",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436037,1741149060670,-151.0,0.00012329,2,"2025-03-05T04:31:00.670",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436038,1741149060679,-151.0,0.00012329,2,"2025-03-05T04:31:00.679",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436039,1741149060688,-151.0,0.00012329,2,"2025-03-05T04:31:00.688",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436040,1741149060698,-151.0,0.00012329,2,"2025-03-05T04:31:00.698",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436041,1741149060709,-153.788276,0.00012329,2,"2025-03-05T04:31:00.709",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436042,1741149060723,-152.03925,0.00012329,2,"2025-03-05T04:31:00.723",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436043,1741149060732,-151.0,0.00012329,2,"2025-03-05T04:31:00.732",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436044,1741149060741,-152.300832,0.00012329,2,"2025-03-05T04:31:00.741",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436045,1741149060751,-151.0,0.00012329,2,"2025-03-05T04:31:00.751",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436046,1741149060764,-151.0,0.00012329,2,"2025-03-05T04:31:00.764",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436047,1741149060774,-151.0,0.00012329,2,"2025-03-05T04:31:00.774",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436048,1741149060784,-154.380142,0.00012329,2,"2025-03-05T04:31:00.784",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436049,1741149060793,-151.0,0.00012329,2,"2025-03-05T04:31:00.793",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436050,1741149060803,-151.0,0.00012329,2,"2025-03-05T04:31:00.803",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436051,1741149060812,-151.0,0.00012329,2,"2025-03-05T04:31:00.812",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436052,1741149060822,-151.0,0.00012329,2,"2025-03-05T04:31:00.822",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436053,1741149060832,-151.0,0.00012329,2,"2025-03-05T04:31:00.832",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436054,1741149060844,-193.010248,0.00012329,2,"2025-03-05T04:31:00.844",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436055,1741149060853,-159.206445,0.00012329,2,"2025-03-05T04:31:00.853",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436056,1741149060862,-151.0,0.00012329,2,"2025-03-05T04:31:00.862",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436057,1741149060873,-241.879666,0.00012329,2,"2025-03-05T04:31:00.873",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436058,1741149060884,-151.0,0.00012329,2,"2025-03-05T04:31:00.884",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436059,1741149060894,-151.0,0.00012329,2,"2025-03-05T04:31:00.894",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436060,1741149060904,-151.0,0.00012329,2,"2025-03-05T04:31:00.904",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436061,1741149060914,-151.0,0.00012329,2,"2025-03-05T04:31:00.914",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436062,1741149060924,-151.0,0.00012329,2,"2025-03-05T04:31:00.924",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436063,1741149060934,-151.0,0.00012329,2,"2025-03-05T04:31:00.934",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436064,1741149060944,-151.0,0.00012329,2,"2025-03-05T04:31:00.944",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436065,1741149060953,-151.0,0.00012329,2,"2025-03-05T04:31:00.953",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436066,1741149060963,-151.0,0.00012329,2,"2025-03-05T04:31:00.963",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436067,1741149060973,-151.0,0.00012329,2,"2025-03-05T04:31:00.973",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436068,1741149060983,-178.164276,0.00012329,2,"2025-03-05T04:31:00.983",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436069,1741149060992,-152.184615,0.00012329,2,"2025-03-05T04:31:00.992",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436070,1741149061002,-168.319359,0.00012329,2,"2025-03-05T04:31:01.002",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436071,1741149061014,-168.319359,0.00012329,2,"2025-03-05T04:31:01.014",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436072,1741149061023,-168.319359,0.00012329,2,"2025-03-05T04:31:01.023",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436073,1741149061033,-168.319359,0.00012329,2,"2025-03-05T04:31:01.033",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436074,1741149061042,-168.319359,0.00012329,2,"2025-03-05T04:31:01.042",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436075,1741149061051,-168.319359,0.00012329,2,"2025-03-05T04:31:01.051",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436076,1741149061061,-788.615433,0.00012329,2,"2025-03-05T04:31:01.061",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436077,1741149061073,-168.319359,0.00012329,2,"2025-03-05T04:31:01.073",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436078,1741149061083,-168.319359,0.00012329,2,"2025-03-05T04:31:01.083",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436079,1741149061094,-168.319359,0.00012329,2,"2025-03-05T04:31:01.094",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436080,1741149061104,-788.615433,0.00012329,2,"2025-03-05T04:31:01.104",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436081,1741149061114,-168.319359,0.00012329,2,"2025-03-05T04:31:01.114",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436082,1741149061123,-788.615433,0.00012329,2,"2025-03-05T04:31:01.123",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436083,1741149061133,-168.319359,0.00012329,2,"2025-03-05T04:31:01.133",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436084,1741149061143,-168.319359,0.00012329,2,"2025-03-05T04:31:01.143",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436085,1741149061152,-168.319359,0.00012329,2,"2025-03-05T04:31:01.152",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436086,1741149061162,-788.615433,0.00012329,2,"2025-03-05T04:31:01.162",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436087,1741149061171,-168.319359,0.00012329,2,"2025-03-05T04:31:01.171",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436088,1741149061181,-788.615433,0.00012329,2,"2025-03-05T04:31:01.181",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436089,1741149061190,-168.319359,0.00012329,2,"2025-03-05T04:31:01.190",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436090,1741149061199,-168.319359,0.00012329,2,"2025-03-05T04:31:01.199",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436091,1741149061209,-788.615433,0.00012329,2,"2025-03-05T04:31:01.209",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436092,1741149061218,-151.0,0.00012329,2,"2025-03-05T04:31:01.218",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436093,1741149061227,-168.319359,0.00012329,2,"2025-03-05T04:31:01.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436094,1741149061237,-151.0,0.00012329,2,"2025-03-05T04:31:01.237",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436095,1741149061247,-788.615433,0.00012329,2,"2025-03-05T04:31:01.247",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436096,1741149061258,-150.0,0.00012329,2,"2025-03-05T04:31:01.258",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436097,1741149061269,-500.0,0.0001233,2,"2025-03-05T04:31:01.269",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436098,1741149061278,-500.0,0.0001233,2,"2025-03-05T04:31:01.278",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436099,1741149061288,-500.0,0.00012331,2,"2025-03-05T04:31:01.288",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436100,1741149061298,-345.0417616,0.00012331,2,"2025-03-05T04:31:01.298",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436101,1741149061307,-1677.18,0.00012331,2,"2025-03-05T04:31:01.307",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436102,1741149061318,-500.0,0.00012331,2,"2025-03-05T04:31:01.318",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436103,1741149061328,-1875.3,0.00012331,2,"2025-03-05T04:31:01.328",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436104,1741149061340,-1980.21,0.00012331,2,"2025-03-05T04:31:01.340",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436105,1741149061352,-977.78,0.00012331,2,"2025-03-05T04:31:01.352",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436106,1741149061361,-500.0,0.00012331,2,"2025-03-05T04:31:01.361",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436107,1741149061371,-500.0,0.00012331,2,"2025-03-05T04:31:01.371",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436108,1741149061382,-596.17768954,0.00012331,2,"2025-03-05T04:31:01.382",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436109,1741149061391,-1702.85,0.00012331,2,"2025-03-05T04:31:01.391",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436110,1741149061401,-1121.02,0.00012331,2,"2025-03-05T04:31:01.401",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436111,1741149061410,-500.0,0.00012331,2,"2025-03-05T04:31:01.410",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436112,1741149061422,-1260.13,0.00012331,2,"2025-03-05T04:31:01.422",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436113,1741149061432,-250.6898468,0.00012331,2,"2025-03-05T04:31:01.432",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436114,1741149061441,-500.0,0.00012331,2,"2025-03-05T04:31:01.441",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436115,1741149061451,-1653.15,0.00012331,2,"2025-03-05T04:31:01.451",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436116,1741149061460,-2306.14,0.00012331,2,"2025-03-05T04:31:01.460",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436117,1741149061471,-500.0,0.00012331,2,"2025-03-05T04:31:01.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436118,1741149061480,-2928.37,0.00012331,2,"2025-03-05T04:31:01.480",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436119,1741149061490,-2391.48,0.00012331,2,"2025-03-05T04:31:01.490",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436120,1741149061499,-1446.91,0.00012331,2,"2025-03-05T04:31:01.499",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436121,1741149061508,-2706.99,0.00012331,2,"2025-03-05T04:31:01.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436122,1741149061518,-500.0,0.00012331,2,"2025-03-05T04:31:01.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436123,1741149061527,-1634.24,0.00012331,2,"2025-03-05T04:31:01.527",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436124,1741149061538,-500.0,0.00012331,2,"2025-03-05T04:31:01.538",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436125,1741149061549,-1682.6,0.00012331,2,"2025-03-05T04:31:01.549",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436126,1741149061559,-500.0,0.00012331,2,"2025-03-05T04:31:01.559",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436127,1741149061569,-500.0,0.00012331,2,"2025-03-05T04:31:01.569",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436128,1741149061579,-1179.4,0.00012331,2,"2025-03-05T04:31:01.579",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436129,1741149061589,-1665.56,0.00012331,2,"2025-03-05T04:31:01.589",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436130,1741149061598,-1163.75,0.00012331,2,"2025-03-05T04:31:01.598",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436131,1741149061608,-1677.45,0.00012331,2,"2025-03-05T04:31:01.608",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436132,1741149061617,-1317.87,0.00012331,2,"2025-03-05T04:31:01.617",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436133,1741149061822,-500.0,0.00012331,2,"2025-03-05T04:31:01.822",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436134,1741149061832,-935.01,0.00012331,2,"2025-03-05T04:31:01.832",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436135,1741149061841,-500.0,0.00012331,2,"2025-03-05T04:31:01.841",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436136,1741149061851,-1526.86,0.00012331,2,"2025-03-05T04:31:01.851",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436137,1741149061861,-549.95,0.00012331,2,"2025-03-05T04:31:01.861",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436138,1741149061870,-1132.33,0.00012331,2,"2025-03-05T04:31:01.870",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436139,1741149061880,-500.0,0.00012331,2,"2025-03-05T04:31:01.880",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436140,1741149061889,-2179.77,0.00012331,2,"2025-03-05T04:31:01.889",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436141,1741149061899,-194.45905156,0.00012331,2,"2025-03-05T04:31:01.899",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436142,1741149061908,-500.0,0.00012331,2,"2025-03-05T04:31:01.908",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436143,1741149061918,-500.0,0.00012331,2,"2025-03-05T04:31:01.918",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436144,1741149061927,-2390.24,0.00012331,2,"2025-03-05T04:31:01.927",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436145,1741149061937,-1883.25,0.00012331,2,"2025-03-05T04:31:01.937",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436146,1741149061947,-2029.31,0.00012331,2,"2025-03-05T04:31:01.947",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436147,1741149061957,-5458.15,0.00012331,2,"2025-03-05T04:31:01.957",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436148,1741149061966,-1032.53,0.00012331,2,"2025-03-05T04:31:01.966",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436149,1741149061975,-579.27,0.00012331,2,"2025-03-05T04:31:01.975",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436150,1741149061985,-1823.12,0.00012331,2,"2025-03-05T04:31:01.985",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436151,1741149061995,-1702.54,0.00012331,2,"2025-03-05T04:31:01.995",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436152,1741149062004,-4587.52,0.00012331,2,"2025-03-05T04:31:02.004",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436153,1741149062015,-998.55,0.00012331,2,"2025-03-05T04:31:02.015",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436154,1741149062024,-9013.01,0.00012331,2,"2025-03-05T04:31:02.024",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436155,1741149062034,-984.31,0.00012331,2,"2025-03-05T04:31:02.034",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436156,1741149062043,-1703.52,0.00012331,2,"2025-03-05T04:31:02.043",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436157,1741149062053,-500.0,0.00012331,2,"2025-03-05T04:31:02.053",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436158,1741149062062,-6575.32,0.00012331,2,"2025-03-05T04:31:02.062",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436159,1741149062072,-1441.58,0.00012331,2,"2025-03-05T04:31:02.072",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436160,1741149062081,-8289.35,0.00012331,2,"2025-03-05T04:31:02.081",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436161,1741149062090,-1582.56,0.00012331,2,"2025-03-05T04:31:02.090",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436162,1741149062100,-1850.73,0.00012331,2,"2025-03-05T04:31:02.100",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436163,1741149062110,-6942.03,0.00012331,2,"2025-03-05T04:31:02.110",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436164,1741149062119,-500.0,0.00012331,2,"2025-03-05T04:31:02.119",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436165,1741149062129,-500.0,0.00012331,2,"2025-03-05T04:31:02.129",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436166,1741149062138,-327.49958231,0.00012331,2,"2025-03-05T04:31:02.138",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436167,1741149062148,-734.2,0.00012331,2,"2025-03-05T04:31:02.148",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436168,1741149062158,-500.0,0.00012331,2,"2025-03-05T04:31:02.158",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436169,1741149062168,-1040.75,0.00012331,2,"2025-03-05T04:31:02.168",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436170,1741149062179,-934.22,0.00012331,2,"2025-03-05T04:31:02.179",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436171,1741149062188,-1090.94,0.00012331,2,"2025-03-05T04:31:02.188",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436172,1741149062198,-3968.18,0.00012331,2,"2025-03-05T04:31:02.198",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436173,1741149062207,-500.0,0.00012331,2,"2025-03-05T04:31:02.207",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436174,1741149062217,-1818.65,0.00012331,2,"2025-03-05T04:31:02.217",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436175,1741149062227,-1785.5,0.00012331,2,"2025-03-05T04:31:02.227",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436176,1741149062237,-2063.9,0.00012331,2,"2025-03-05T04:31:02.237",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436177,1741149062247,-9927.95,0.00012331,2,"2025-03-05T04:31:02.247",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436178,1741149062258,-2645.37,0.00012331,2,"2025-03-05T04:31:02.258",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436179,1741149062268,-16087.07,0.00012331,2,"2025-03-05T04:31:02.268",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436180,1741149062277,-3048.49,0.00012331,2,"2025-03-05T04:31:02.277",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436181,1741149062286,-1410.63,0.00012331,2,"2025-03-05T04:31:02.286",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436182,1741149062296,-500.0,0.00012331,2,"2025-03-05T04:31:02.296",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436183,1741149062306,-500.0,0.00012331,2,"2025-03-05T04:31:02.306",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436184,1741149062315,-500.0,0.00012331,2,"2025-03-05T04:31:02.315",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436185,1741149062325,-500.0,0.00012331,2,"2025-03-05T04:31:02.325",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436186,1741149062335,-500.0,0.00012331,2,"2025-03-05T04:31:02.335",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436187,1741149062350,-500.0,0.00012331,2,"2025-03-05T04:31:02.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436188,1741149062360,-452.08844573,0.00012331,2,"2025-03-05T04:31:02.360",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436189,1741149062370,-957.03,0.00012331,2,"2025-03-05T04:31:02.370",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436190,1741149062380,-8160.19,0.00012331,2,"2025-03-05T04:31:02.380",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436191,1741149062391,-500.0,0.00012331,2,"2025-03-05T04:31:02.391",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436192,1741149062400,-500.0,0.00012331,2,"2025-03-05T04:31:02.400",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436193,1741149062410,-671.13,0.00012331,2,"2025-03-05T04:31:02.410",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436194,1741149062420,-500.0,0.00012331,2,"2025-03-05T04:31:02.420",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436195,1741149062430,-1844.14,0.00012331,2,"2025-03-05T04:31:02.430",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436196,1741149062439,-500.0,0.00012331,2,"2025-03-05T04:31:02.439",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436197,1741149062449,-1830.4,0.00012331,2,"2025-03-05T04:31:02.449",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436198,1741149062458,-1560.28,0.00012331,2,"2025-03-05T04:31:02.458",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436199,1741149062468,-658.79,0.00012331,2,"2025-03-05T04:31:02.468",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436200,1741149062478,-500.0,0.00012331,2,"2025-03-05T04:31:02.478",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436201,1741149062487,-2485.31,0.00012331,2,"2025-03-05T04:31:02.487",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436202,1741149062496,-1414.85,0.00012331,2,"2025-03-05T04:31:02.496",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436203,1741149062506,-109058.85812334,0.00012332,2,"2025-03-05T04:31:02.506",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436204,1741149062518,-597.75397877,0.00012332,2,"2025-03-05T04:31:02.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436205,1741149062528,-445.84336554,0.00012332,2,"2025-03-05T04:31:02.528",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436206,1741149062538,-347.65760119,0.00012332,2,"2025-03-05T04:31:02.538",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436207,1741149062547,-506.24343329,0.00012332,2,"2025-03-05T04:31:02.547",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436208,1741149062557,-500.0,0.00012332,2,"2025-03-05T04:31:02.557",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436209,1741149062567,-515.93746193,0.00012332,2,"2025-03-05T04:31:02.567",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436210,1741149062577,-500.0,0.00012332,2,"2025-03-05T04:31:02.577",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436211,1741149062587,-505.5610877,0.00012332,2,"2025-03-05T04:31:02.587",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436212,1741149062597,-500.0,0.00012332,2,"2025-03-05T04:31:02.597",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436213,1741149062607,-500.0,0.00012332,2,"2025-03-05T04:31:02.607",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436214,1741149062616,-500.0,0.00012332,2,"2025-03-05T04:31:02.616",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436215,1741149062626,-500.0,0.00012332,2,"2025-03-05T04:31:02.626",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436216,1741149062636,-842.34,0.00012332,2,"2025-03-05T04:31:02.636",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436217,1741149062647,-500.0,0.00012332,2,"2025-03-05T04:31:02.647",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436218,1741149062657,-510.63500812,0.00012332,2,"2025-03-05T04:31:02.657",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436219,1741149062668,-500.0,0.00012332,2,"2025-03-05T04:31:02.668",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436220,1741149062678,-1212.85,0.00012332,2,"2025-03-05T04:31:02.678",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436221,1741149062688,-500.0,0.00012332,2,"2025-03-05T04:31:02.688",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436222,1741149062697,-500.0,0.00012332,2,"2025-03-05T04:31:02.697",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436223,1741149062707,-236.97470482,0.00012332,2,"2025-03-05T04:31:02.707",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436224,1741149062717,-1263.35,0.00012332,2,"2025-03-05T04:31:02.717",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436225,1741149062726,-500.0,0.00012332,2,"2025-03-05T04:31:02.726",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436226,1741149062735,-500.0,0.00012332,2,"2025-03-05T04:31:02.735",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436227,1741149062744,-1196.45,0.00012332,2,"2025-03-05T04:31:02.744",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436228,1741149062754,-500.0,0.00012332,2,"2025-03-05T04:31:02.754",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436229,1741149062764,-500.0,0.00012332,2,"2025-03-05T04:31:02.764",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436230,1741149062773,-500.0,0.00012332,2,"2025-03-05T04:31:02.773",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436231,1741149062783,-500.0,0.00012332,2,"2025-03-05T04:31:02.783",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436232,1741149062792,-1534.07,0.00012332,2,"2025-03-05T04:31:02.792",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436233,1741149062801,-500.0,0.00012332,2,"2025-03-05T04:31:02.801",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436234,1741149062811,-427.7145124,0.00012332,2,"2025-03-05T04:31:02.811",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436235,1741149062820,-500.0,0.00012332,2,"2025-03-05T04:31:02.820",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436236,1741149062829,-500.0,0.00012332,2,"2025-03-05T04:31:02.829",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436237,1741149062839,-510.4675096,0.00012332,2,"2025-03-05T04:31:02.839",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436238,1741149062848,-500.0,0.00012332,2,"2025-03-05T04:31:02.848",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436239,1741149062857,-500.0,0.00012332,7,"2025-03-05T04:31:02.857",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436240,1741149062866,-500.0,0.00012332,2,"2025-03-05T04:31:02.866",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436241,1741149062875,-509.76105655,0.00012332,2,"2025-03-05T04:31:02.875",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436242,1741149062885,-510.84700195,0.00012332,2,"2025-03-05T04:31:02.885",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436243,1741149062895,-520.67684564,0.00012332,2,"2025-03-05T04:31:02.895",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436244,1741149062904,-949.8,0.00012332,2,"2025-03-05T04:31:02.904",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436245,1741149062914,-517.99968167,0.00012332,2,"2025-03-05T04:31:02.914",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436246,1741149062923,-500.0,0.00012332,2,"2025-03-05T04:31:02.923",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436247,1741149062933,-524.10199035,0.00012332,2,"2025-03-05T04:31:02.933",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436248,1741149062942,-522.90928181,0.00012332,2,"2025-03-05T04:31:02.942",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436249,1741149062951,-500.0,0.00012332,2,"2025-03-05T04:31:02.951",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436250,1741149062961,-500.0,0.00012332,2,"2025-03-05T04:31:02.961",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436251,1741149062970,-1009.98,0.00012332,2,"2025-03-05T04:31:02.970",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436252,1741149062979,-1367.42,0.00012332,2,"2025-03-05T04:31:02.979",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436253,1741149062988,-500.0,0.00012332,2,"2025-03-05T04:31:02.988",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436254,1741149062997,-1715.47,0.00012332,2,"2025-03-05T04:31:02.997",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436255,1741149063007,-916.36,0.00012332,2,"2025-03-05T04:31:03.007",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436256,1741149063017,-500.0,0.00012332,2,"2025-03-05T04:31:03.017",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436257,1741149063027,-500.0,0.00012332,2,"2025-03-05T04:31:03.027",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436258,1741149063038,-886.27,0.00012332,2,"2025-03-05T04:31:03.038",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436259,1741149063048,-500.0,0.00012332,2,"2025-03-05T04:31:03.048",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436260,1741149063058,-500.0,0.00012332,2,"2025-03-05T04:31:03.058",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436261,1741149063067,-539.91883513,0.00012332,2,"2025-03-05T04:31:03.067",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436262,1741149063077,-897.23,0.00012332,2,"2025-03-05T04:31:03.077",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436263,1741149063087,-515.37358047,0.00012332,2,"2025-03-05T04:31:03.087",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436264,1741149063096,-1109.17,0.00012332,2,"2025-03-05T04:31:03.096",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436265,1741149063106,-526.38307887,0.00012332,2,"2025-03-05T04:31:03.106",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436266,1741149063115,-1616.84,0.00012332,2,"2025-03-05T04:31:03.115",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436267,1741149063125,-747.64,0.00012332,2,"2025-03-05T04:31:03.125",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436268,1741149063135,-514.95501725,0.00012332,2,"2025-03-05T04:31:03.135",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436269,1741149063145,-500.0,0.00012332,2,"2025-03-05T04:31:03.145",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436270,1741149063155,-500.0,0.00012332,2,"2025-03-05T04:31:03.155",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436271,1741149063165,-500.0,0.00012332,2,"2025-03-05T04:31:03.165",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436272,1741149063175,-500.0,0.00012332,2,"2025-03-05T04:31:03.175",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436273,1741149063185,-630.37,0.00012332,2,"2025-03-05T04:31:03.185",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436274,1741149063195,-500.0,0.00012332,2,"2025-03-05T04:31:03.195",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436275,1741149063205,-945.28,0.00012332,2,"2025-03-05T04:31:03.205",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436276,1741149063215,-500.0,0.00012332,2,"2025-03-05T04:31:03.215",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436277,1741149063225,-894.9,0.00012332,2,"2025-03-05T04:31:03.225",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436278,1741149063235,-1238.65,0.00012332,2,"2025-03-05T04:31:03.235",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436279,1741149063245,-500.0,0.00012332,2,"2025-03-05T04:31:03.245",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436280,1741149063255,-500.0,0.00012332,2,"2025-03-05T04:31:03.255",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436281,1741149063266,-500.0,0.00012332,2,"2025-03-05T04:31:03.266",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436282,1741149063275,-500.0,0.00012332,2,"2025-03-05T04:31:03.275",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436283,1741149063285,-504.32728843,0.00012332,2,"2025-03-05T04:31:03.285",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436284,1741149063295,-514.2,0.00012332,2,"2025-03-05T04:31:03.295",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436285,1741149063304,-500.0,0.00012332,2,"2025-03-05T04:31:03.304",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436286,1741149063314,-902.56,0.00012332,2,"2025-03-05T04:31:03.314",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436287,1741149063324,-500.0,0.00012332,2,"2025-03-05T04:31:03.324",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436288,1741149063334,-517.92669878,0.00012332,2,"2025-03-05T04:31:03.334",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436289,1741149063344,-500.0,0.00012332,2,"2025-03-05T04:31:03.344",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436290,1741149063353,-1549.14,0.00012332,2,"2025-03-05T04:31:03.353",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436291,1741149063362,-500.0,0.00012332,2,"2025-03-05T04:31:03.362",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436292,1741149063371,-515.46834122,0.00012332,2,"2025-03-05T04:31:03.371",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436293,1741149063379,-3301.01,0.00012332,2,"2025-03-05T04:31:03.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436294,1741149063388,-500.0,0.00012332,2,"2025-03-05T04:31:03.388",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436295,1741149063398,-500.0,0.00012332,2,"2025-03-05T04:31:03.398",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436296,1741149063408,-2444.94,0.00012332,2,"2025-03-05T04:31:03.408",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436297,1741149063418,-500.0,0.00012332,2,"2025-03-05T04:31:03.418",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436298,1741149063430,-500.0,0.00012332,2,"2025-03-05T04:31:03.430",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436299,1741149063441,-500.0,0.00012332,2,"2025-03-05T04:31:03.441",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436300,1741149063450,-500.0,0.00012332,2,"2025-03-05T04:31:03.450",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436301,1741149063461,-500.0,0.00012332,2,"2025-03-05T04:31:03.461",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436302,1741149063471,-500.0,0.00012332,2,"2025-03-05T04:31:03.471",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436303,1741149063481,-500.0,0.00012332,2,"2025-03-05T04:31:03.481",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436304,1741149063491,-500.0,0.00012332,2,"2025-03-05T04:31:03.491",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436305,1741149063500,-500.0,0.00012332,2,"2025-03-05T04:31:03.500",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436306,1741149063511,-500.0,0.00012332,2,"2025-03-05T04:31:03.511",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436307,1741149063522,-1472.92,0.00012332,2,"2025-03-05T04:31:03.522",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436308,1741149063532,-791.85,0.00012332,2,"2025-03-05T04:31:03.532",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436309,1741149063542,-842.99,0.00012332,2,"2025-03-05T04:31:03.542",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436310,1741149063551,-500.0,0.00012332,2,"2025-03-05T04:31:03.551",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436311,1741149063561,-3870.22,0.00012332,2,"2025-03-05T04:31:03.561",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436312,1741149063571,-500.0,0.00012332,2,"2025-03-05T04:31:03.571",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436313,1741149063580,-500.0,0.00012332,2,"2025-03-05T04:31:03.580",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436314,1741149063590,-1388.69,0.00012332,2,"2025-03-05T04:31:03.590",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436315,1741149063599,-4415.18,0.00012332,2,"2025-03-05T04:31:03.599",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436316,1741149063609,-827.81,0.00012332,2,"2025-03-05T04:31:03.609",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436317,1741149063620,-500.0,0.00012332,2,"2025-03-05T04:31:03.620",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436318,1741149063631,-507.00785316,0.00012332,2,"2025-03-05T04:31:03.631",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436319,1741149063641,-500.0,0.00012332,2,"2025-03-05T04:31:03.641",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436320,1741149063651,-515.64354863,0.00012332,2,"2025-03-05T04:31:03.651",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436321,1741149063661,-500.0,0.00012332,2,"2025-03-05T04:31:03.661",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436322,1741149063671,-1510.74,0.00012332,2,"2025-03-05T04:31:03.671",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436323,1741149063681,-500.0,0.00012332,2,"2025-03-05T04:31:03.681",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436324,1741149063690,-1376.06,0.00012332,2,"2025-03-05T04:31:03.690",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436325,1741149063700,-1790.97,0.00012332,2,"2025-03-05T04:31:03.700",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436326,1741149063710,-500.0,0.00012332,2,"2025-03-05T04:31:03.710",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436327,1741149063719,-500.0,0.00012332,2,"2025-03-05T04:31:03.719",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436328,1741149063729,-500.0,0.00012332,2,"2025-03-05T04:31:03.729",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436329,1741149063738,-500.0,0.00012332,2,"2025-03-05T04:31:03.738",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436330,1741149063748,-500.0,0.00012332,2,"2025-03-05T04:31:03.748",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436331,1741149063759,-500.0,0.00012332,2,"2025-03-05T04:31:03.759",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436332,1741149063768,-2283.48,0.00012332,2,"2025-03-05T04:31:03.768",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436333,1741149063778,-500.0,0.00012332,2,"2025-03-05T04:31:03.778",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436334,1741149063788,-500.0,0.00012332,2,"2025-03-05T04:31:03.788",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436335,1741149063798,-500.0,0.00012332,2,"2025-03-05T04:31:03.798",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436336,1741149063807,-500.0,0.00012332,2,"2025-03-05T04:31:03.807",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436337,1741149063817,-500.0,0.00012332,2,"2025-03-05T04:31:03.817",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436338,1741149063827,-500.0,0.00012332,2,"2025-03-05T04:31:03.827",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436339,1741149063836,-1873.74,0.00012332,2,"2025-03-05T04:31:03.836",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436340,1741149063846,-1309.54,0.00012332,2,"2025-03-05T04:31:03.846",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436341,1741149063855,-500.0,0.00012332,2,"2025-03-05T04:31:03.855",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436342,1741149063865,-500.0,0.00012332,2,"2025-03-05T04:31:03.865",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436343,1741149063874,-1824.71,0.00012332,2,"2025-03-05T04:31:03.874",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436344,1741149063883,-500.0,0.00012332,2,"2025-03-05T04:31:03.883",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436345,1741149063893,-1450.99,0.00012332,2,"2025-03-05T04:31:03.893",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436346,1741149063903,-500.0,0.00012332,2,"2025-03-05T04:31:03.903",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436347,1741149063913,-562.47274218,0.00012332,2,"2025-03-05T04:31:03.913",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436348,1741149063922,-500.0,0.00012332,2,"2025-03-05T04:31:03.922",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436349,1741149063932,-500.0,0.00012332,2,"2025-03-05T04:31:03.932",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436350,1741149063941,-500.0,0.00012332,2,"2025-03-05T04:31:03.941",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436351,1741149063950,-500.0,0.00012332,2,"2025-03-05T04:31:03.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436352,1741149063960,-500.0,0.00012332,2,"2025-03-05T04:31:03.960",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436353,1741149063969,-500.0,0.00012332,2,"2025-03-05T04:31:03.969",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436354,1741149063979,-500.0,0.00012332,2,"2025-03-05T04:31:03.979",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436355,1741149063988,-547.98,0.00012332,2,"2025-03-05T04:31:03.988",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436356,1741149063998,-2049.36,0.00012332,2,"2025-03-05T04:31:03.998",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436357,1741149064008,-500.0,0.00012332,2,"2025-03-05T04:31:04.008",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436358,1741149064018,-524.08,0.00012332,2,"2025-03-05T04:31:04.018",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436359,1741149064027,-500.0,0.00012332,2,"2025-03-05T04:31:04.027",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436360,1741149064036,-500.0,0.00012332,2,"2025-03-05T04:31:04.036",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436361,1741149064046,-507.02238434,0.00012332,2,"2025-03-05T04:31:04.046",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436362,1741149064055,-500.0,0.00012332,2,"2025-03-05T04:31:04.055",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436363,1741149064065,-892.59,0.00012332,2,"2025-03-05T04:31:04.065",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436364,1741149064074,-500.0,0.00012332,2,"2025-03-05T04:31:04.074",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436365,1741149064084,-510.13424639,0.00012332,2,"2025-03-05T04:31:04.084",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436366,1741149064094,-500.0,0.00012332,2,"2025-03-05T04:31:04.094",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436367,1741149064104,-1863.94,0.00012332,2,"2025-03-05T04:31:04.104",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436368,1741149064114,-526.36088478,0.00012332,2,"2025-03-05T04:31:04.114",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436369,1741149064123,-500.0,0.00012332,2,"2025-03-05T04:31:04.123",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436370,1741149064133,-500.0,0.00012332,2,"2025-03-05T04:31:04.133",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436371,1741149064143,-591.57747536,0.00012332,2,"2025-03-05T04:31:04.143",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436372,1741149064152,-500.0,0.00012332,2,"2025-03-05T04:31:04.152",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436373,1741149064161,-500.0,0.00012332,2,"2025-03-05T04:31:04.161",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436374,1741149064171,-500.0,0.00012332,2,"2025-03-05T04:31:04.171",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436375,1741149064181,-500.0,0.00012332,2,"2025-03-05T04:31:04.181",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436376,1741149064191,-500.0,0.00012332,2,"2025-03-05T04:31:04.191",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436377,1741149064200,-2972.33,0.00012332,2,"2025-03-05T04:31:04.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436378,1741149064210,-509.35494421,0.00012332,2,"2025-03-05T04:31:04.210",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436379,1741149064219,-500.0,0.00012332,2,"2025-03-05T04:31:04.219",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436380,1741149064229,-2340.39,0.00012332,2,"2025-03-05T04:31:04.229",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436381,1741149064239,-500.0,0.00012332,2,"2025-03-05T04:31:04.239",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436382,1741149064319,-500.0,0.00012332,2,"2025-03-05T04:31:04.319",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436383,1741149064328,-500.0,0.00012332,2,"2025-03-05T04:31:04.328",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436384,1741149064339,-500.0,0.00012332,2,"2025-03-05T04:31:04.339",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436385,1741149064350,-1010.26,0.00012332,2,"2025-03-05T04:31:04.350",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436386,1741149064360,-1745.94,0.00012332,2,"2025-03-05T04:31:04.360",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436387,1741149064369,-1866.16,0.00012332,2,"2025-03-05T04:31:04.369",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436388,1741149064379,-511.49459054,0.00012332,2,"2025-03-05T04:31:04.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436389,1741149064389,-1350.47,0.00012332,2,"2025-03-05T04:31:04.389",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436390,1741149064398,-362.87286513,0.00012332,2,"2025-03-05T04:31:04.398",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436391,1741149064408,-500.0,0.00012332,2,"2025-03-05T04:31:04.408",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436392,1741149064417,-500.0,0.00012332,2,"2025-03-05T04:31:04.417",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436393,1741149064427,-500.0,0.00012332,2,"2025-03-05T04:31:04.427",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436394,1741149064436,-500.0,0.00012332,2,"2025-03-05T04:31:04.436",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436395,1741149064446,-500.0,0.00012332,2,"2025-03-05T04:31:04.446",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436396,1741149064456,-500.0,0.00012332,2,"2025-03-05T04:31:04.456",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436397,1741149064466,-2365.7,0.00012332,2,"2025-03-05T04:31:04.466",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436398,1741149064475,-500.0,0.00012332,2,"2025-03-05T04:31:04.475",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436399,1741149064485,-1080.28,0.00012332,2,"2025-03-05T04:31:04.485",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436400,1741149064494,-2800.2,0.00012332,2,"2025-03-05T04:31:04.494",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436401,1741149064504,-500.0,0.00012332,2,"2025-03-05T04:31:04.504",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436402,1741149064515,-1615.81,0.00012332,2,"2025-03-05T04:31:04.515",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436403,1741149064525,-500.0,0.00012332,2,"2025-03-05T04:31:04.525",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436404,1741149064535,-500.0,0.00012332,2,"2025-03-05T04:31:04.535",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436405,1741149064544,-1153.05,0.00012332,2,"2025-03-05T04:31:04.544",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436406,1741149064555,-500.0,0.00012332,2,"2025-03-05T04:31:04.555",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436407,1741149064565,-1872.56,0.00012332,2,"2025-03-05T04:31:04.565",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436408,1741149064575,-518.38936517,0.00012332,2,"2025-03-05T04:31:04.575",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436409,1741149064584,-500.0,0.00012332,2,"2025-03-05T04:31:04.584",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436410,1741149064594,-500.0,0.00012332,2,"2025-03-05T04:31:04.594",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436411,1741149064604,-500.0,0.00012332,2,"2025-03-05T04:31:04.604",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436412,1741149064613,-500.0,0.00012332,2,"2025-03-05T04:31:04.613",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436413,1741149064623,-2689.05,0.00012332,2,"2025-03-05T04:31:04.623",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436414,1741149064632,-500.0,0.00012332,2,"2025-03-05T04:31:04.632",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436415,1741149064642,-1376.21,0.00012332,2,"2025-03-05T04:31:04.642",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436416,1741149064651,-500.0,0.00012332,2,"2025-03-05T04:31:04.651",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436417,1741149064661,-5000.0,0.00012332,2,"2025-03-05T04:31:04.661",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436418,1741149064671,-1300.93,0.00012332,2,"2025-03-05T04:31:04.671",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436419,1741149064681,-4317.18,0.00012332,2,"2025-03-05T04:31:04.681",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436420,1741149064690,-500.0,0.00012332,2,"2025-03-05T04:31:04.690",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436421,1741149064700,-2991.76,0.00012332,2,"2025-03-05T04:31:04.700",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436422,1741149064711,-500.0,0.00012332,2,"2025-03-05T04:31:04.711",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436423,1741149064720,-500.0,0.00012332,2,"2025-03-05T04:31:04.720",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436424,1741149064730,-1040.42,0.00012332,2,"2025-03-05T04:31:04.730",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436425,1741149064740,-2878.21,0.00012332,2,"2025-03-05T04:31:04.740",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436426,1741149064749,-500.0,0.00012332,2,"2025-03-05T04:31:04.749",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436427,1741149064760,-523.70866268,0.00012332,2,"2025-03-05T04:31:04.760",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436428,1741149064770,-2211.81,0.00012332,2,"2025-03-05T04:31:04.770",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436429,1741149064780,-3188.17,0.00012332,2,"2025-03-05T04:31:04.780",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436430,1741149064790,-686.39,0.00012332,2,"2025-03-05T04:31:04.790",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436431,1741149064799,-1870.2,0.00012332,2,"2025-03-05T04:31:04.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436432,1741149064809,-582.04,0.00012332,2,"2025-03-05T04:31:04.809",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436433,1741149064819,-500.0,0.00012332,2,"2025-03-05T04:31:04.819",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436434,1741149064828,-500.0,0.00012332,2,"2025-03-05T04:31:04.828",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436435,1741149064837,-500.0,0.00012332,2,"2025-03-05T04:31:04.837",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436436,1741149064847,-1384.05,0.00012332,2,"2025-03-05T04:31:04.847",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436437,1741149064856,-500.0,0.00012332,2,"2025-03-05T04:31:04.856",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436438,1741149064865,-501.57970468,0.00012332,2,"2025-03-05T04:31:04.865",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436439,1741149064875,-500.0,0.00012332,2,"2025-03-05T04:31:04.875",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436440,1741149064885,-3315.14,0.00012332,2,"2025-03-05T04:31:04.885",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436441,1741149064894,-610.73,0.00012332,2,"2025-03-05T04:31:04.894",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436442,1741149064904,-2583.32,0.00012332,2,"2025-03-05T04:31:04.904",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436443,1741149064913,-500.0,0.00012332,2,"2025-03-05T04:31:04.913",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436444,1741149064922,-4216.58,0.00012332,2,"2025-03-05T04:31:04.922",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436445,1741149064931,-1147.18,0.00012332,2,"2025-03-05T04:31:04.931",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436446,1741149064940,-505.51652748,0.00012332,2,"2025-03-05T04:31:04.940",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436447,1741149064950,-683.92,0.00012332,2,"2025-03-05T04:31:04.950",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436448,1741149064959,-500.0,0.00012332,2,"2025-03-05T04:31:04.959",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436449,1741149064968,-1664.93,0.00012332,2,"2025-03-05T04:31:04.968",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436450,1741149064978,-1764.91,0.00012332,2,"2025-03-05T04:31:04.978",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436451,1741149064987,-500.0,0.00012332,2,"2025-03-05T04:31:04.987",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436452,1741149064996,-508.04633996,0.00012332,2,"2025-03-05T04:31:04.996",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436453,1741149065006,-4912.42,0.00012332,2,"2025-03-05T04:31:05.006",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436454,1741149065015,-500.0,0.00012332,2,"2025-03-05T04:31:05.015",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436455,1741149065025,-500.0,0.00012332,2,"2025-03-05T04:31:05.025",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436456,1741149065035,-1983.85,0.00012332,2,"2025-03-05T04:31:05.035",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436457,1741149065046,-500.0,0.00012332,2,"2025-03-05T04:31:05.046",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436458,1741149065056,-500.0,0.00012332,2,"2025-03-05T04:31:05.056",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436459,1741149065067,-2704.35,0.00012332,2,"2025-03-05T04:31:05.067",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436460,1741149065078,-500.0,0.00012332,2,"2025-03-05T04:31:05.078",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436461,1741149065089,-500.0,0.00012332,2,"2025-03-05T04:31:05.089",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436462,1741149065099,-930.2,0.00012332,2,"2025-03-05T04:31:05.099",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436463,1741149065110,-1210.97,0.00012332,2,"2025-03-05T04:31:05.110",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436464,1741149065119,-2681.47,0.00012332,2,"2025-03-05T04:31:05.119",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436465,1741149065130,-1150.03,0.00012332,2,"2025-03-05T04:31:05.130",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436466,1741149065140,-500.0,0.00012332,2,"2025-03-05T04:31:05.140",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436467,1741149065150,-2913.82,0.00012332,2,"2025-03-05T04:31:05.150",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436468,1741149065161,-882.87,0.00012332,2,"2025-03-05T04:31:05.161",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436469,1741149065172,-2017.32,0.00012333,2,"2025-03-05T04:31:05.172",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436470,1741149065183,-500.0,0.00012333,2,"2025-03-05T04:31:05.183",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436471,1741149065192,-150.0,0.00012335,2,"2025-03-05T04:31:05.192",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436472,1741149065200,-172.75,0.00012337,2,"2025-03-05T04:31:05.200",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436473,1741149065208,-1358.61740743,0.00012337,3,"2025-03-05T04:31:05.208",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436474,1741149065215,-150.0,0.00012338,2,"2025-03-05T04:31:05.215",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436475,1741149065222,-150.0,0.00012341,2,"2025-03-05T04:31:05.222",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436476,1741149065229,-366.4170613,0.00012342,2,"2025-03-05T04:31:05.229",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436477,1741149065238,-150.0,0.00012344,2,"2025-03-05T04:31:05.238",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436478,1741149065248,-213.10517898,0.00012353,2,"2025-03-05T04:31:05.248",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436479,1741149065258,-150.0,0.00012355,2,"2025-03-05T04:31:05.258",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436480,1741149065267,-150.0,0.0001237,2,"2025-03-05T04:31:05.267",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436481,1741149065277,-3569.53,0.00012373,2,"2025-03-05T04:31:05.277",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436482,1741149065286,-150.0,0.00012375,2,"2025-03-05T04:31:05.286",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436483,1741149065296,-150.0,0.00012381,2,"2025-03-05T04:31:05.296",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436484,1741149065305,-201.3447413,0.00012384,2,"2025-03-05T04:31:05.305",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436485,1741149065315,-163.15582369,0.00012384,2,"2025-03-05T04:31:05.315",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436486,1741149065324,-150.0,0.00012389,2,"2025-03-05T04:31:05.324",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436487,1741149065334,-150.0,0.00012393,2,"2025-03-05T04:31:05.334",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436488,1741149065347,-150.0,0.00012395,2,"2025-03-05T04:31:05.347",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436489,1741149065358,-1945.98346816,0.00012395,2,"2025-03-05T04:31:05.358",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436490,1741149065367,-150.0,0.00012395,2,"2025-03-05T04:31:05.367",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436491,1741149065377,-200.0,0.00012397,2,"2025-03-05T04:31:05.377",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436492,1741149065387,-1000.0,0.00012399,2,"2025-03-05T04:31:05.387",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436493,1741149065397,-150.0,0.00012412,2,"2025-03-05T04:31:05.397",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436494,1741149065407,-150.0,0.00012414,2,"2025-03-05T04:31:05.407",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436495,1741149065419,-150.0,0.00012416,2,"2025-03-05T04:31:05.419",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436496,1741149065430,-150.0,0.00012422,2,"2025-03-05T04:31:05.430",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436497,1741149065439,-150.0,0.00012426,2,"2025-03-05T04:31:05.439",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436498,1741149065448,-317.8342353,0.00012429,2,"2025-03-05T04:31:05.448",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436499,1741149065458,-200.0,0.00012429,2,"2025-03-05T04:31:05.458",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436500,1741149065468,-150.0,0.00012429,2,"2025-03-05T04:31:05.468",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436501,1741149065477,-150.0,0.00012437,2,"2025-03-05T04:31:05.477",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436502,1741149065487,-201.3447413,0.00012438,2,"2025-03-05T04:31:05.487",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436503,1741149065496,-150.0,0.0001244,2,"2025-03-05T04:31:05.496",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436504,1741149065508,-1000.0,0.00012441,2,"2025-03-05T04:31:05.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436505,1741149065517,-150.0,0.00012445,2,"2025-03-05T04:31:05.517",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436506,1741149065527,-150.0,0.00012446,2,"2025-03-05T04:31:05.527",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436507,1741149065536,-150.0,0.0001245,2,"2025-03-05T04:31:05.536",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436508,1741149065545,-150.0,0.00012452,2,"2025-03-05T04:31:05.545",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436509,1741149065555,-150.0,0.00012453,2,"2025-03-05T04:31:05.555",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436510,1741149065564,-150.0,0.00012456,2,"2025-03-05T04:31:05.564",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436511,1741149065574,-150.0,0.00012458,2,"2025-03-05T04:31:05.574",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436512,1741149065583,-1000.0,0.00012459,2,"2025-03-05T04:31:05.583",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436513,1741149065592,-150.0,0.00012461,2,"2025-03-05T04:31:05.592",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436514,1741149065601,-215.35,0.00012461,2,"2025-03-05T04:31:05.601",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436515,1741149065611,-163.15582369,0.00012466,2,"2025-03-05T04:31:05.611",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436516,1741149065620,-539682.07795718,0.0001247,2,"2025-03-05T04:31:05.620",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436517,1741149066154,-500.0,0.0001194,2,"2025-03-05T04:31:06.154",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436518,1741149066164,-156.236684,0.00012329,2,"2025-03-05T04:31:06.164",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436519,1741149066173,-1733.21350758,0.0001247,2,"2025-03-05T04:31:06.173",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436520,1741149066481,150.0,0.00010224,2,"2025-03-05T04:31:06.481",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436521,1741149066762,150.0,0.0001019,2,"2025-03-05T04:31:06.762",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436522,1741149066803,150.0,0.00010064,2,"2025-03-05T04:31:06.803",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436523,1741149066973,150.0,0.00010181,2,"2025-03-05T04:31:06.973",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436524,1741149067072,150.0,9.983e-05,2,"2025-03-05T04:31:07.072",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436525,1741149067321,-150.0,0.0001042,2,"2025-03-05T04:31:07.321",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436526,1741149067331,-150.0,0.00010447,2,"2025-03-05T04:31:07.331",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436527,1741149067346,-150.0,0.00010465,2,"2025-03-05T04:31:07.346",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436528,1741149067356,-22.65644773,0.00010613,2,"2025-03-05T04:31:07.356",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436529,1741149067368,-127.34355227,0.00010613,2,"2025-03-05T04:31:07.368",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436530,1741149067379,-150.0,0.00010644,2,"2025-03-05T04:31:07.379",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436531,1741149067390,-150.0,0.0001075,2,"2025-03-05T04:31:07.390",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436532,1741149067399,-150.0,0.00010756,2,"2025-03-05T04:31:07.399",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436533,1741149067409,-150.0,0.00010777,2,"2025-03-05T04:31:07.409",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436534,1741149067419,-150.0,0.00010789,2,"2025-03-05T04:31:07.419",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436535,1741149067429,-150.0,0.0001081,2,"2025-03-05T04:31:07.429",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436536,1741149067440,-150.0,0.00010914,2,"2025-03-05T04:31:07.440",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436537,1741149067449,-150.0,0.00010938,2,"2025-03-05T04:31:07.449",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436538,1741149067459,-150.0,0.00011083,2,"2025-03-05T04:31:07.459",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436539,1741149067468,-150.0,0.00011099,2,"2025-03-05T04:31:07.468",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436540,1741149067478,-150.0,0.00011119,2,"2025-03-05T04:31:07.478",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436541,1741149067488,-150.0,0.00011293,2,"2025-03-05T04:31:07.488",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436542,1741149067498,-150.0,0.00011305,2,"2025-03-05T04:31:07.498",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436543,1741149067508,-150.0,0.00011319,2,"2025-03-05T04:31:07.508",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436544,1741149067518,-150.0,0.00011339,2,"2025-03-05T04:31:07.518",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436545,1741149067528,-150.0,0.00011388,2,"2025-03-05T04:31:07.528",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436546,1741149067538,-150.0,0.00011407,2,"2025-03-05T04:31:07.538",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436547,1741149067547,-150.0,0.00011563,2,"2025-03-05T04:31:07.547",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436548,1741149067558,-150.0,0.00011621,2,"2025-03-05T04:31:07.558",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436549,1741149067567,-150.0,0.0001164,2,"2025-03-05T04:31:07.567",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436550,1741149067577,-150.0,0.00011686,2,"2025-03-05T04:31:07.577",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436551,1741149067586,-150.0,0.00011809,2,"2025-03-05T04:31:07.586",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436552,1741149067596,-150.0,0.0001181,2,"2025-03-05T04:31:07.596",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436553,1741149067606,-150.0,0.00011829,2,"2025-03-05T04:31:07.606",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436554,1741149067616,-150.0,0.0001184,2,"2025-03-05T04:31:07.616",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436555,1741149067626,-150.0,0.00011865,2,"2025-03-05T04:31:07.626",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436556,1741149067635,-1561.08,0.0001194,2,"2025-03-05T04:31:07.635",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436557,1741149067645,-501.15265856,0.00011949,2,"2025-03-05T04:31:07.645",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436558,1741149067654,-150.0,0.00011954,2,"2025-03-05T04:31:07.654",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436559,1741149067664,-150.0,0.00011968,2,"2025-03-05T04:31:07.664",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436560,1741149067675,-150.0,0.00012058,2,"2025-03-05T04:31:07.675",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436561,1741149067686,-150.0,0.00012134,2,"2025-03-05T04:31:07.686",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436562,1741149067696,-500.0,0.00012214,2,"2025-03-05T04:31:07.696",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436563,1741149067706,-1561.08,0.00012214,2,"2025-03-05T04:31:07.706",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436564,1741149067717,-150.0,0.00012228,2,"2025-03-05T04:31:07.717",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436565,1741149067727,-150.0,0.00012231,2,"2025-03-05T04:31:07.727",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436566,1741149067737,-150.0,0.00012246,2,"2025-03-05T04:31:07.737",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436567,1741149067748,-168.319359,0.00012329,2,"2025-03-05T04:31:07.748",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436568,1741149067758,-788.615433,0.00012329,2,"2025-03-05T04:31:07.758",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436569,1741149067769,-168.319359,0.00012329,2,"2025-03-05T04:31:07.769",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436570,1741149067780,-151.0,0.00012329,2,"2025-03-05T04:31:07.780",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436571,1741149067790,-168.31936,0.00012329,2,"2025-03-05T04:31:07.790",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436572,1741149067799,-150.0,0.00012411,2,"2025-03-05T04:31:07.799",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436573,1741149067808,-2794.57027817,0.0001247,2,"2025-03-05T04:31:07.808",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436574,1741149069387,-169.467324,0.00012329,2,"2025-03-05T04:31:09.387",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436575,1741149069396,-436.87622827,0.0001247,2,"2025-03-05T04:31:09.396",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436576,1741149070139,-777.94,0.00011241,2,"2025-03-05T04:31:10.139",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436577,1741149070149,-440.4,0.00011378,2,"2025-03-05T04:31:10.149",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436578,1741149070159,-6.01,0.00011378,2,"2025-03-05T04:31:10.159",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436579,1741149070170,-143.99,0.00011378,2,"2025-03-05T04:31:10.170",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436580,1741149070180,-500.0,0.0001194,2,"2025-03-05T04:31:10.180",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436581,1741149070189,-1682.95369429,0.00012052,2,"2025-03-05T04:31:10.189",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436582,1741149070199,-500.0,0.00012057,2,"2025-03-05T04:31:10.199",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436583,1741149070209,-1012.0,0.00012179,2,"2025-03-05T04:31:10.209",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436584,1741149070219,-788.615433,0.00012329,2,"2025-03-05T04:31:10.219",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436585,1741149070229,-680.42742065,0.00012329,2,"2025-03-05T04:31:10.229",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436586,1741149070241,-108.18801235,0.00012329,2,"2025-03-05T04:31:10.241",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436587,1741149070251,-788.615433,0.00012329,2,"2025-03-05T04:31:10.251",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436588,1741149070260,-788.615433,0.00012329,2,"2025-03-05T04:31:10.260",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436589,1741149070270,-456.6775092,0.00012329,2,"2025-03-05T04:31:10.270",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436590,1741149070281,-331.9379238,0.00012329,2,"2025-03-05T04:31:10.281",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436591,1741149070292,-339.41764102,0.00012331,2,"2025-03-05T04:31:10.292",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436592,1741149070315,-160.58235898,0.00012331,2,"2025-03-05T04:31:10.315",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436593,1741149070325,-4837.12434072,0.0001247,2,"2025-03-05T04:31:10.325",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436594,1741149070336,-1068.40519484,0.0001247,2,"2025-03-05T04:31:10.336",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436595,1741149717391,517.35,9.025e-05,2,"2025-03-05T04:41:57.391",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436598,1741150140831,1066.06744835,0.0001,7,"2025-03-05T04:49:00.831",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436607,1741150232043,-550.0,0.00011,2,"2025-03-05T04:50:32.043",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436608,1741150232053,-402.32999,0.00011007,2,"2025-03-05T04:50:32.053",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436609,1741150232099,-147.67001,0.00011007,2,"2025-03-05T04:50:32.099",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436610,1741150232109,-150.0,0.00011007,2,"2025-03-05T04:50:32.109",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436611,1741150232119,-165.18,0.0001103,2,"2025-03-05T04:50:32.119",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436612,1741150232129,-150.0,0.00011037,2,"2025-03-05T04:50:32.129",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436613,1741150232139,-0.47960624,0.00011051,2,"2025-03-05T04:50:32.139",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436614,1741150232261,-701.115,0.00011051,2,"2025-03-05T04:50:32.261",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436615,1741150232272,-298.40539376,0.00011051,2,"2025-03-05T04:50:32.272",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436616,1741150232282,-178.0,0.0001123,2,"2025-03-05T04:50:32.282",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436617,1741150232291,-517.35,0.00011289,2,"2025-03-05T04:50:32.291",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436618,1741150232300,-1527.27494234,0.0001181,2,"2025-03-05T04:50:32.300",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436619,1741150232310,-2739.65408657,0.00011839,2,"2025-03-05T04:50:32.310",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436620,1741150232319,-1000.0,0.0001184,2,"2025-03-05T04:50:32.319",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436621,1741150232329,-3966.59,0.0001184,2,"2025-03-05T04:50:32.329",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436622,1741150232344,-150.99,0.0001184,2,"2025-03-05T04:50:32.344",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436623,1741150232354,-1527.27494232,0.00011872,2,"2025-03-05T04:50:32.354",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436624,1741150232365,-282.8487695,0.000119,2,"2025-03-05T04:50:32.365",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436625,1741150232377,-255.97559429,0.000119,2,"2025-03-05T04:50:32.377",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436626,1741150232416,-592.3418551,0.000119,2,"2025-03-05T04:50:32.416",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436627,1741150232446,-1527.45052351,0.000119,2,"2025-03-05T04:50:32.446",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436645,1741150237980,-81.03734412,0.000119,2,"2025-03-05T04:50:37.980",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436646,1741150237989,-767.60285245,0.000119,2,"2025-03-05T04:50:37.989",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436647,1741150238016,-216.0172779,0.000119,2,"2025-03-05T04:50:38.016",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436648,1741150238025,-150.0,0.00011909,2,"2025-03-05T04:50:38.025",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436649,1741150238033,-78.63797591,0.0001191,2,"2025-03-05T04:50:38.033",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436650,1741150238067,-2924.36202409,0.0001191,2,"2025-03-05T04:50:38.067",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436651,1741150238076,-6027.38,0.0001191,2,"2025-03-05T04:50:38.076",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436652,1741150238085,-7756.6,0.0001191,2,"2025-03-05T04:50:38.085",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436653,1741150238094,-6548.61,0.0001191,2,"2025-03-05T04:50:38.094",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436654,1741150238103,-3637.5,0.0001191,2,"2025-03-05T04:50:38.103",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436655,1741150238112,-1636.71,0.0001191,2,"2025-03-05T04:50:38.112",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436656,1741150238121,-4663.08368744,0.0001191,2,"2025-03-05T04:50:38.121",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436657,1741150238132,-4588.94631256,0.0001191,2,"2025-03-05T04:50:38.132",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436658,1741150238142,-5139.19002332,0.0001191,2,"2025-03-05T04:50:38.142",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436659,1741150238179,-500.0,0.0001191,2,"2025-03-05T04:50:38.179",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436661,1741150240108,-9236.70997668,0.0001191,2,"2025-03-05T04:50:40.108",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436662,1741150240119,-7562.04,0.0001191,2,"2025-03-05T04:50:40.119",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436663,1741150240133,-3765.0952531,0.00011921,2,"2025-03-05T04:50:40.133",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436664,1741150240148,-1527.27494232,0.00011934,2,"2025-03-05T04:50:40.148",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436665,1741150240160,-983.62013009,0.00011934,2,"2025-03-05T04:50:40.160",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436666,1741150240174,-3202.13,0.00011937,2,"2025-03-05T04:50:40.174",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436667,1741150240187,-2744.51,0.00011937,2,"2025-03-05T04:50:40.187",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436668,1741150240201,-6220.28,0.00011937,2,"2025-03-05T04:50:40.201",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436669,1741150240214,-748.63142478,0.00011937,2,"2025-03-05T04:50:40.214",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436670,1741150240258,-1672.43857522,0.00011937,2,"2025-03-05T04:50:40.258",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436671,1741150240271,-104.36824664,0.00011937,2,"2025-03-05T04:50:40.271",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436672,1741150240287,-2790.0,0.00011937,2,"2025-03-05T04:50:40.287",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436674,1741150240565,-974.55526154,0.00011937,2,"2025-03-05T04:50:40.565",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436738,1741150243187,-428.95649182,0.00011937,2,"2025-03-05T04:50:43.187",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436739,1741150243198,-22.26423039,0.00011937,2,"2025-03-05T04:50:43.198",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436749,1741150245027,-569.04132258,0.00011937,2,"2025-03-05T04:50:45.027",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436757,1741150246070,-3483.49444703,0.00011937,2,"2025-03-05T04:50:46.070",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436758,1741150246079,-500.0,0.00011937,2,"2025-03-05T04:50:46.079",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436759,1741150246088,-1203.12,0.00011937,2,"2025-03-05T04:50:46.088",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436760,1741150246099,-908.49885405,0.00011937,2,"2025-03-05T04:50:46.099",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436761,1741150246363,-53.33114595,0.00011937,2,"2025-03-05T04:50:46.363",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436762,1741150246372,-2070.21209578,0.00011937,2,"2025-03-05T04:50:46.372",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436763,1741150505272,5002.99,0.00020011,120,"2025-03-05T04:55:05.272",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436764,1741150652558,5208.0,0.00017125,90,"2025-03-05T04:57:32.558",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436765,1741150966667,500.56,9.067e-05,2,"2025-03-05T05:02:46.667",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436766,1741150970482,-300.0,0.00011938,7,"2025-03-05T05:02:50.482",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436767,1741150972056,-200.0,0.00011938,7,"2025-03-05T05:02:52.056",0.00025915,46.1,0.9436479910775093,2863550344.983109]
[355436769,1741151281476,1730.51069523,0.0001,2,"2025-03-05T05:08:01.476",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436780,1741151432436,-424.0,0.0001082,2,"2025-03-05T05:10:32.436",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436781,1741151432446,-150.0,0.00010899,2,"2025-03-05T05:10:32.446",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436782,1741151432455,-150.0,0.00010956,2,"2025-03-05T05:10:32.455",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436783,1741151432464,-188.24703105,0.00010978,2,"2025-03-05T05:10:32.464",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436784,1741151432564,-811.75296895,0.00010978,2,"2025-03-05T05:10:32.564",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436785,1741151432574,-424.0,0.0001099,2,"2025-03-05T05:10:32.574",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436786,1741151432583,-1079.922417,0.00010997,2,"2025-03-05T05:10:32.583",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436787,1741151432593,-1079.922417,0.00010997,2,"2025-03-05T05:10:32.593",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436788,1741151432602,-1224.791087,0.00010997,2,"2025-03-05T05:10:32.602",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436789,1741151432612,-1224.791087,0.00010997,2,"2025-03-05T05:10:32.612",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436790,1741151432622,-179.75,0.00010997,2,"2025-03-05T05:10:32.622",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436791,1741151432631,-178.0,0.00010998,2,"2025-03-05T05:10:32.631",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436792,1741151432640,-424.0,0.0001116,2,"2025-03-05T05:10:32.640",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436793,1741151432650,-424.0,0.0001132,2,"2025-03-05T05:10:32.650",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436794,1741151432661,-500.56,0.00011331,2,"2025-03-05T05:10:32.661",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436795,1741151432670,-154.341841,0.00011432,2,"2025-03-05T05:10:32.670",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436796,1741151432681,-424.0,0.0001149,2,"2025-03-05T05:10:32.681",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436797,1741151432690,-424.0,0.0001166,2,"2025-03-05T05:10:32.690",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436798,1741151432700,-424.0,0.0001183,2,"2025-03-05T05:10:32.700",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436799,1741151432709,-1087.48529158,0.00011836,2,"2025-03-05T05:10:32.709",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436801,1741151432719,-150.0,0.00011836,2,"2025-03-05T05:10:32.719",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436803,1741151432728,-12719.846,0.00011837,2,"2025-03-05T05:10:32.728",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436805,1741151432738,-10952.5235,0.00011837,2,"2025-03-05T05:10:32.738",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436807,1741151432747,-223.5287,0.00011837,2,"2025-03-05T05:10:32.747",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436809,1741151432756,-375.4816,0.00011837,2,"2025-03-05T05:10:32.756",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436810,1741151432766,-4868.053,0.00011837,2,"2025-03-05T05:10:32.766",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436811,1741151432776,-2191.72326927,0.00011837,2,"2025-03-05T05:10:32.776",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436812,1741151432785,-250.31239163,0.00011837,2,"2025-03-05T05:10:32.785",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436813,1741151432794,-321.14404674,0.00011837,2,"2025-03-05T05:10:32.794",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436814,1741151432805,-1172.7503,0.00011838,2,"2025-03-05T05:10:32.805",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436815,1741151432814,-360.27398738,0.00011839,2,"2025-03-05T05:10:32.814",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436816,1741151432823,-4041.0,0.00011843,2,"2025-03-05T05:10:32.823",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436817,1741151432833,-1087.4852915,0.00011895,2,"2025-03-05T05:10:32.833",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436818,1741151432843,-2191.72326921,0.00011896,2,"2025-03-05T05:10:32.843",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436819,1741151432853,-2919.3456997,0.000119,2,"2025-03-05T05:10:32.853",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436820,1741151432863,-918.04545477,0.000119,2,"2025-03-05T05:10:32.863",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436821,1741151432872,-150.0,0.00011902,2,"2025-03-05T05:10:32.872",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436822,1741151432882,-550.0,0.00011902,2,"2025-03-05T05:10:32.882",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436823,1741151432891,-3032.9564975,0.00011932,2,"2025-03-05T05:10:32.891",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436824,1741151432900,-1224.5814473,0.00011932,2,"2025-03-05T05:10:32.900",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436825,1741151432910,-5036.2404824,0.00011932,2,"2025-03-05T05:10:32.910",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436826,1741151432919,-949.6105696,0.00011932,2,"2025-03-05T05:10:32.919",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436827,1741151432928,-13992.0059319,0.00011932,2,"2025-03-05T05:10:32.928",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436828,1741151432938,-918.04545475,0.00011934,2,"2025-03-05T05:10:32.938",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436829,1741151432947,-817.31,0.00011935,2,"2025-03-05T05:10:32.947",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436830,1741151432957,-2625.3544083,0.00011936,2,"2025-03-05T05:10:32.957",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436831,1741151432966,-11121.2,0.00011936,2,"2025-03-05T05:10:32.966",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436832,1741151432975,-1499.16,0.00011936,2,"2025-03-05T05:10:32.975",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436833,1741151432984,-2909.71,0.00011936,2,"2025-03-05T05:10:32.984",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436834,1741151432993,-1625.5,0.00011936,2,"2025-03-05T05:10:32.993",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436835,1741151433002,-1098.65,0.00011936,2,"2025-03-05T05:10:33.002",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436836,1741151433012,-3554.34,0.00011936,2,"2025-03-05T05:10:33.012",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436837,1741151433022,-2778.67,0.00011936,2,"2025-03-05T05:10:33.022",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436838,1741151433032,-6706.44,0.00011936,2,"2025-03-05T05:10:33.032",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436839,1741151433041,-3726.82,0.00011936,2,"2025-03-05T05:10:33.041",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436840,1741151433051,-3068.71,0.00011936,2,"2025-03-05T05:10:33.051",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436841,1741151433061,-2630.16,0.00011936,2,"2025-03-05T05:10:33.061",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436842,1741151433071,-3018.89,0.00011936,2,"2025-03-05T05:10:33.071",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436843,1741151433081,-5961.1,0.00011936,2,"2025-03-05T05:10:33.081",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436844,1741151433091,-3907.44,0.00011936,2,"2025-03-05T05:10:33.091",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436845,1741151433104,-2320.19,0.00011936,2,"2025-03-05T05:10:33.104",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436846,1741151433113,-11401.79,0.00011936,2,"2025-03-05T05:10:33.113",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436847,1741151433123,-3780.89,0.00011936,2,"2025-03-05T05:10:33.123",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436848,1741151433132,-1794.21,0.00011936,2,"2025-03-05T05:10:33.132",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436849,1741151433143,-4118.8,0.00011936,2,"2025-03-05T05:10:33.143",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436850,1741151433153,-2745.9,0.00011936,2,"2025-03-05T05:10:33.153",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436851,1741151433162,-500.0,0.00011936,2,"2025-03-05T05:10:33.162",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436852,1741151433173,-2494.82,0.00011936,2,"2025-03-05T05:10:33.173",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436853,1741151433183,-500.0,0.00011936,2,"2025-03-05T05:10:33.183",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436854,1741151433193,-5708.62,0.00011936,2,"2025-03-05T05:10:33.193",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436855,1741151433202,-3905.02,0.00011936,2,"2025-03-05T05:10:33.202",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436856,1741151433212,-2845.4,0.00011936,2,"2025-03-05T05:10:33.212",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436857,1741151433222,-4185.81,0.00011936,2,"2025-03-05T05:10:33.222",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436858,1741151433231,-720.61,0.00011936,2,"2025-03-05T05:10:33.231",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436859,1741151433241,-1746.31,0.00011936,2,"2025-03-05T05:10:33.241",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436860,1741151433250,-500.0,0.00011936,2,"2025-03-05T05:10:33.250",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436861,1741151433261,-6744.43,0.00011936,2,"2025-03-05T05:10:33.261",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436862,1741151433270,-2274.42,0.00011936,2,"2025-03-05T05:10:33.270",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436863,1741151433279,-8554.88,0.00011936,2,"2025-03-05T05:10:33.279",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436864,1741151433289,-1191.94,0.00011936,2,"2025-03-05T05:10:33.289",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436865,1741151433299,-4399.2,0.00011936,2,"2025-03-05T05:10:33.299",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436866,1741151433308,-3700.8,0.00011936,2,"2025-03-05T05:10:33.308",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436867,1741151433318,-500.0,0.00011936,2,"2025-03-05T05:10:33.318",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436868,1741151433327,-5072.62,0.00011936,2,"2025-03-05T05:10:33.327",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436869,1741151433337,-2658.49,0.00011936,2,"2025-03-05T05:10:33.337",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436870,1741151433346,-3909.39,0.00011936,2,"2025-03-05T05:10:33.346",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436871,1741151433356,-2128.07,0.00011936,2,"2025-03-05T05:10:33.356",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436872,1741151433366,-16461.74,0.00011936,2,"2025-03-05T05:10:33.366",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436873,1741151433375,-36331.66,0.00011936,2,"2025-03-05T05:10:33.375",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436874,1741151433385,-5161.86,0.00011936,2,"2025-03-05T05:10:33.385",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436875,1741151433394,-2356.19,0.00011936,2,"2025-03-05T05:10:33.394",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436876,1741151433404,-3753.24,0.00011936,2,"2025-03-05T05:10:33.404",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436877,1741151433414,-519.06,0.00011936,2,"2025-03-05T05:10:33.414",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436878,1741151433423,-1476.84,0.00011936,2,"2025-03-05T05:10:33.423",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436879,1741151433433,-1124.1,0.00011936,2,"2025-03-05T05:10:33.433",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436880,1741151433443,-2361.27,0.00011936,2,"2025-03-05T05:10:33.443",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436881,1741151433452,-1012.0,0.00011936,2,"2025-03-05T05:10:33.452",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436882,1741151433461,-3930.0,0.00011936,2,"2025-03-05T05:10:33.461",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436883,1741151433472,-150.0,0.00011936,2,"2025-03-05T05:10:33.472",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436884,1741151433482,-527.41066705,0.00011937,2,"2025-03-05T05:10:33.482",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436885,1741151433491,-500.0,0.00011937,2,"2025-03-05T05:10:33.491",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436886,1741151433501,-500.0,0.00011937,2,"2025-03-05T05:10:33.501",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436887,1741151433512,-500.0,0.00011937,2,"2025-03-05T05:10:33.512",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436888,1741151433521,-882.42,0.00011937,2,"2025-03-05T05:10:33.521",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436889,1741151433532,-500.0,0.00011937,2,"2025-03-05T05:10:33.532",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436890,1741151433541,-1090.45,0.00011937,2,"2025-03-05T05:10:33.541",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436891,1741151433551,-2147.38,0.00011937,2,"2025-03-05T05:10:33.551",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436892,1741151433560,-1221.91,0.00011937,2,"2025-03-05T05:10:33.560",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436893,1741151433569,-627.28,0.00011937,2,"2025-03-05T05:10:33.569",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436894,1741151433579,-500.0,0.00011937,2,"2025-03-05T05:10:33.579",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436895,1741151433589,-500.0,0.00011937,2,"2025-03-05T05:10:33.589",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436896,1741151433864,-500.0,0.00011937,2,"2025-03-05T05:10:33.864",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436897,1741151433874,-1802.4,0.00011937,2,"2025-03-05T05:10:33.874",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436898,1741151433884,-500.0,0.00011937,2,"2025-03-05T05:10:33.884",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436899,1741151433894,-500.0,0.00011937,2,"2025-03-05T05:10:33.894",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436900,1741151433903,-527.93103529,0.00011937,2,"2025-03-05T05:10:33.903",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436901,1741151433913,-500.0,0.00011937,2,"2025-03-05T05:10:33.913",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436902,1741151433923,-947.54,0.00011937,2,"2025-03-05T05:10:33.923",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436903,1741151433932,-500.0,0.00011937,2,"2025-03-05T05:10:33.932",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436904,1741151433942,-500.0,0.00011937,2,"2025-03-05T05:10:33.942",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436905,1741151433951,-500.0,0.00011937,2,"2025-03-05T05:10:33.951",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436906,1741151433961,-961.15,0.00011937,2,"2025-03-05T05:10:33.961",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436907,1741151433971,-693.34,0.00011937,2,"2025-03-05T05:10:33.971",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436908,1741151433980,-1430.99,0.00011937,2,"2025-03-05T05:10:33.980",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436909,1741151433990,-1158.25,0.00011937,2,"2025-03-05T05:10:33.990",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436910,1741151434000,-1245.5,0.00011937,2,"2025-03-05T05:10:34.000",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436911,1741151434010,-500.0,0.00011937,2,"2025-03-05T05:10:34.010",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436912,1741151434020,-500.0,0.00011937,2,"2025-03-05T05:10:34.020",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436913,1741151434029,-500.0,0.00011937,2,"2025-03-05T05:10:34.029",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436914,1741151434039,-522.78,0.00011937,2,"2025-03-05T05:10:34.039",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436915,1741151434049,-500.0,0.00011937,2,"2025-03-05T05:10:34.049",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436916,1741151434059,-500.0,0.00011937,2,"2025-03-05T05:10:34.059",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436917,1741151434068,-500.0,0.00011937,2,"2025-03-05T05:10:34.068",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436918,1741151434079,-212.10074227,0.00011937,2,"2025-03-05T05:10:34.079",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436919,1741151434089,-778.3,0.00011937,2,"2025-03-05T05:10:34.089",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436920,1741151434101,-500.0,0.00011937,2,"2025-03-05T05:10:34.101",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436921,1741151434111,-500.0,0.00011937,2,"2025-03-05T05:10:34.111",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436922,1741151434120,-1076.28,0.00011937,2,"2025-03-05T05:10:34.120",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436923,1741151434130,-1788.0,0.00011937,2,"2025-03-05T05:10:34.130",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436924,1741151434141,-500.0,0.00011937,2,"2025-03-05T05:10:34.141",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436925,1741151434150,-1158.46,0.00011937,2,"2025-03-05T05:10:34.150",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436926,1741151434159,-500.0,0.00011937,2,"2025-03-05T05:10:34.159",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436927,1741151434169,-305.41239873,0.00011937,2,"2025-03-05T05:10:34.169",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436928,1741151434181,-1009.83,0.00011937,2,"2025-03-05T05:10:34.181",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436929,1741151434192,-500.0,0.00011937,2,"2025-03-05T05:10:34.192",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436930,1741151434201,-500.0,0.00011937,2,"2025-03-05T05:10:34.201",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436931,1741151434210,-500.0,0.00011937,2,"2025-03-05T05:10:34.210",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436932,1741151434220,-929.09,0.00011937,2,"2025-03-05T05:10:34.220",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436933,1741151434229,-500.0,0.00011937,2,"2025-03-05T05:10:34.229",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436934,1741151434239,-500.0,0.00011937,2,"2025-03-05T05:10:34.239",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436935,1741151434248,-500.0,0.00011937,2,"2025-03-05T05:10:34.248",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436936,1741151434258,-500.0,0.00011937,2,"2025-03-05T05:10:34.258",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436937,1741151434267,-814.07,0.00011937,2,"2025-03-05T05:10:34.267",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436938,1741151434277,-801.0,0.00011937,2,"2025-03-05T05:10:34.277",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436939,1741151434287,-500.0,0.00011937,2,"2025-03-05T05:10:34.287",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436940,1741151434297,-500.0,0.00011937,2,"2025-03-05T05:10:34.297",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436941,1741151434307,-1041.7,0.00011937,2,"2025-03-05T05:10:34.307",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436942,1741151434317,-922.27,0.00011937,2,"2025-03-05T05:10:34.317",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436943,1741151434327,-500.0,0.00011937,2,"2025-03-05T05:10:34.327",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436944,1741151434336,-583.67202526,0.00011937,2,"2025-03-05T05:10:34.336",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436945,1741151434346,-500.0,0.00011937,2,"2025-03-05T05:10:34.346",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436946,1741151434355,-690.04,0.00011937,2,"2025-03-05T05:10:34.355",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436947,1741151434365,-553.67490774,0.00011937,2,"2025-03-05T05:10:34.365",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436948,1741151434375,-1378.94,0.00011937,2,"2025-03-05T05:10:34.375",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436949,1741151434385,-500.0,0.00011937,2,"2025-03-05T05:10:34.385",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436950,1741151434395,-638.41,0.00011937,2,"2025-03-05T05:10:34.395",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436951,1741151434404,-500.0,0.00011937,2,"2025-03-05T05:10:34.404",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436952,1741151434414,-500.0,0.00011937,2,"2025-03-05T05:10:34.414",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436953,1741151434424,-926.3,0.00011937,2,"2025-03-05T05:10:34.424",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436954,1741151434434,-500.0,0.00011937,2,"2025-03-05T05:10:34.434",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436955,1741151434444,-500.0,0.00011937,2,"2025-03-05T05:10:34.444",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436956,1741151434454,-1613.29,0.00011937,2,"2025-03-05T05:10:34.454",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436957,1741151434464,-545.72,0.00011937,2,"2025-03-05T05:10:34.464",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436958,1741151434474,-500.0,0.00011937,2,"2025-03-05T05:10:34.474",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436959,1741151434484,-500.0,0.00011937,2,"2025-03-05T05:10:34.484",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436960,1741151434493,-500.0,0.00011937,2,"2025-03-05T05:10:34.493",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436961,1741151434503,-500.0,0.00011937,2,"2025-03-05T05:10:34.503",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436962,1741151434513,-811.22,0.00011937,2,"2025-03-05T05:10:34.513",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436963,1741151434523,-500.0,0.00011937,2,"2025-03-05T05:10:34.523",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436964,1741151434533,-500.0,0.00011937,2,"2025-03-05T05:10:34.533",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436965,1741151434543,-1132.34,0.00011937,2,"2025-03-05T05:10:34.543",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436966,1741151434553,-741.61,0.00011937,2,"2025-03-05T05:10:34.553",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436967,1741151434562,-500.0,0.00011937,2,"2025-03-05T05:10:34.562",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436968,1741151434572,-524.65,0.00011937,2,"2025-03-05T05:10:34.572",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436969,1741151434583,-500.0,0.00011937,2,"2025-03-05T05:10:34.583",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436970,1741151434593,-500.0,0.00011937,2,"2025-03-05T05:10:34.593",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436971,1741151434603,-500.0,0.00011937,2,"2025-03-05T05:10:34.603",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436972,1741151434613,-500.0,0.00011937,2,"2025-03-05T05:10:34.613",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436973,1741151434623,-908.37,0.00011937,2,"2025-03-05T05:10:34.623",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436974,1741151434633,-1093.81,0.00011937,2,"2025-03-05T05:10:34.633",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436975,1741151434643,-500.0,0.00011937,2,"2025-03-05T05:10:34.643",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436976,1741151434654,-500.0,0.00011937,2,"2025-03-05T05:10:34.654",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436977,1741151434664,-500.0,0.00011937,2,"2025-03-05T05:10:34.664",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436978,1741151434674,-500.0,0.00011937,2,"2025-03-05T05:10:34.674",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436979,1741151434684,-500.0,0.00011937,2,"2025-03-05T05:10:34.684",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436980,1741151434693,-500.0,0.00011937,2,"2025-03-05T05:10:34.693",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436981,1741151434704,-500.0,0.00011937,2,"2025-03-05T05:10:34.704",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436982,1741151434713,-1069.37,0.00011937,2,"2025-03-05T05:10:34.713",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436983,1741151434723,-500.0,0.00011937,2,"2025-03-05T05:10:34.723",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436984,1741151434733,-500.0,0.00011937,2,"2025-03-05T05:10:34.733",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436985,1741151434743,-500.0,0.00011937,2,"2025-03-05T05:10:34.743",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436986,1741151434753,-1023.04,0.00011937,2,"2025-03-05T05:10:34.753",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436987,1741151434763,-1037.25,0.00011937,2,"2025-03-05T05:10:34.763",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436988,1741151434773,-500.0,0.00011937,2,"2025-03-05T05:10:34.773",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436989,1741151434783,-500.0,0.00011937,2,"2025-03-05T05:10:34.783",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436990,1741151434793,-588.46,0.00011937,2,"2025-03-05T05:10:34.793",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436991,1741151434802,-500.0,0.00011937,2,"2025-03-05T05:10:34.802",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436992,1741151434812,-500.0,0.00011937,2,"2025-03-05T05:10:34.812",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436993,1741151434822,-549.32,0.00011937,2,"2025-03-05T05:10:34.822",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436994,1741151434831,-500.0,0.00011937,2,"2025-03-05T05:10:34.831",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436995,1741151434841,-500.0,0.00011937,2,"2025-03-05T05:10:34.841",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436996,1741151434851,-986.24,0.00011937,2,"2025-03-05T05:10:34.851",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436997,1741151434861,-500.0,0.00011937,2,"2025-03-05T05:10:34.861",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436998,1741151434871,-500.0,0.00011937,2,"2025-03-05T05:10:34.871",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355436999,1741151434880,-815.08,0.00011937,2,"2025-03-05T05:10:34.880",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437000,1741151434891,-889.8,0.00011937,2,"2025-03-05T05:10:34.891",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437001,1741151434901,-500.0,0.00011937,2,"2025-03-05T05:10:34.901",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437002,1741151434910,-500.0,0.00011937,2,"2025-03-05T05:10:34.910",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437003,1741151434920,-500.0,0.00011937,2,"2025-03-05T05:10:34.920",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437004,1741151434931,-500.0,0.00011937,2,"2025-03-05T05:10:34.931",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437005,1741151434940,-1816.91,0.00011937,2,"2025-03-05T05:10:34.940",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437006,1741151434951,-2053.49,0.00011937,2,"2025-03-05T05:10:34.951",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437007,1741151434961,-505.87806374,0.00011937,2,"2025-03-05T05:10:34.961",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437008,1741151434971,-500.0,0.00011937,2,"2025-03-05T05:10:34.971",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437009,1741151434981,-500.0,0.00011937,2,"2025-03-05T05:10:34.981",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437010,1741151434992,-763.12,0.00011937,2,"2025-03-05T05:10:34.992",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437011,1741151435002,-1358.82,0.00011937,2,"2025-03-05T05:10:35.002",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437012,1741151435011,-500.0,0.00011937,2,"2025-03-05T05:10:35.011",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437013,1741151435021,-853.08,0.00011937,2,"2025-03-05T05:10:35.021",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437014,1741151435030,-546.73584199,0.00011937,2,"2025-03-05T05:10:35.030",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437015,1741151435040,-792.76,0.00011937,2,"2025-03-05T05:10:35.040",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437016,1741151435049,-620.02,0.00011937,2,"2025-03-05T05:10:35.049",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437017,1741151435059,-500.0,0.00011937,2,"2025-03-05T05:10:35.059",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437018,1741151435068,-500.0,0.00011937,2,"2025-03-05T05:10:35.068",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437019,1741151435078,-952.51,0.00011937,2,"2025-03-05T05:10:35.078",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437020,1741151435087,-500.0,0.00011937,2,"2025-03-05T05:10:35.087",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437021,1741151435099,-922.1,0.00011937,2,"2025-03-05T05:10:35.099",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437022,1741151435110,-828.26,0.00011937,2,"2025-03-05T05:10:35.110",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437023,1741151435119,-2864.68,0.00011937,2,"2025-03-05T05:10:35.119",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437024,1741151435130,-500.0,0.00011937,2,"2025-03-05T05:10:35.130",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437025,1741151435144,-5263.3,0.00011937,2,"2025-03-05T05:10:35.144",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437026,1741151435153,-313.201365,0.00011937,2,"2025-03-05T05:10:35.153",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437029,1741151438181,-1727.3,0.00011935,2,"2025-03-05T05:10:38.181",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437030,1741151438191,-316.488635,0.00011937,2,"2025-03-05T05:10:38.191",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437031,1741151438200,-494.11888005,0.00011937,2,"2025-03-05T05:10:38.200",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437032,1741151438245,-324.34111995,0.00011937,2,"2025-03-05T05:10:38.245",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437033,1741151438255,-500.0,0.00011937,2,"2025-03-05T05:10:38.255",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437034,1741151438264,-1698.91,0.00011937,2,"2025-03-05T05:10:38.264",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437035,1741151438274,-754.22,0.00011937,2,"2025-03-05T05:10:38.274",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437036,1741151438283,-500.0,0.00011937,2,"2025-03-05T05:10:38.283",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437037,1741151438293,-500.0,0.00011937,2,"2025-03-05T05:10:38.293",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437038,1741151438302,-28.95241,0.00011937,2,"2025-03-05T05:10:38.302",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437039,1741151438346,-471.04759,0.00011937,2,"2025-03-05T05:10:38.346",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437040,1741151438355,-500.0,0.00011937,2,"2025-03-05T05:10:38.355",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437041,1741151438364,-500.0,0.00011937,2,"2025-03-05T05:10:38.364",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437042,1741151438374,-395.22312885,0.00011937,2,"2025-03-05T05:10:38.374",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437043,1741151438448,-512.15687115,0.00011937,2,"2025-03-05T05:10:38.448",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437044,1741151438458,-500.0,0.00011937,2,"2025-03-05T05:10:38.458",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437045,1741151438467,-347.48400703,0.00011937,2,"2025-03-05T05:10:38.467",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437052,1741151440315,-152.51599297,0.00011937,2,"2025-03-05T05:10:40.315",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437053,1741151440324,-192.80055839,0.00011937,2,"2025-03-05T05:10:40.324",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437054,1741151440571,-307.19944161,0.00011937,2,"2025-03-05T05:10:40.571",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437055,1741151440581,-986.5,0.00011937,2,"2025-03-05T05:10:40.581",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437056,1741151440590,-500.0,0.00011937,2,"2025-03-05T05:10:40.590",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437057,1741151440599,-1331.44,0.00011937,2,"2025-03-05T05:10:40.599",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437058,1741151440609,-500.0,0.00011937,2,"2025-03-05T05:10:40.609",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437059,1741151440618,-500.0,0.00011937,2,"2025-03-05T05:10:40.618",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437060,1741151440627,-500.0,0.00011937,2,"2025-03-05T05:10:40.627",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437061,1741151440636,-681.49,0.00011937,2,"2025-03-05T05:10:40.636",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437062,1741151440646,-564.073888,0.00011937,2,"2025-03-05T05:10:40.646",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437063,1741151440655,-500.0,0.00011937,2,"2025-03-05T05:10:40.655",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437064,1741151440663,-49.85667039,0.00011937,2,"2025-03-05T05:10:40.663",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437091,1741151446551,-1045.01,0.00011935,2,"2025-03-05T05:10:46.551",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437092,1741151446561,-1436.7,0.00011936,2,"2025-03-05T05:10:46.561",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437093,1741151446571,-904.98332961,0.00011937,2,"2025-03-05T05:10:46.571",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437094,1741151446580,-680.94,0.00011937,2,"2025-03-05T05:10:46.580",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437095,1741151446591,-500.0,0.00011937,2,"2025-03-05T05:10:46.591",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437096,1741151446601,-2738.86,0.00011937,2,"2025-03-05T05:10:46.601",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437097,1741151446612,-500.0,0.00011937,2,"2025-03-05T05:10:46.612",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437098,1741151446627,-500.0,0.00011937,2,"2025-03-05T05:10:46.627",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437099,1741151446644,-1021.38,0.00011937,2,"2025-03-05T05:10:46.644",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437100,1741151446659,-500.0,0.00011937,2,"2025-03-05T05:10:46.659",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437101,1741151446670,-834.85,0.00011937,2,"2025-03-05T05:10:46.670",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437102,1741151446681,-500.0,0.00011937,2,"2025-03-05T05:10:46.681",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437103,1741151446691,-500.0,0.00011937,2,"2025-03-05T05:10:46.691",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437104,1741151446701,-520.6621418,0.00011937,2,"2025-03-05T05:10:46.701",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437105,1741151446711,-500.0,0.00011937,2,"2025-03-05T05:10:46.711",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437106,1741151446722,-500.0,0.00011937,2,"2025-03-05T05:10:46.722",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437107,1741151446732,-500.0,0.00011937,2,"2025-03-05T05:10:46.732",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437108,1741151446742,-1243.66,0.00011937,2,"2025-03-05T05:10:46.742",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437109,1741151446752,-500.0,0.00011937,2,"2025-03-05T05:10:46.752",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437110,1741151446762,-500.0,0.00011937,2,"2025-03-05T05:10:46.762",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437111,1741151446772,-983.41,0.00011937,2,"2025-03-05T05:10:46.772",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437112,1741151446782,-999.92,0.00011937,2,"2025-03-05T05:10:46.782",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437113,1741151446792,-1957.68,0.00011937,2,"2025-03-05T05:10:46.792",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437114,1741151446802,-1728.92,0.00011937,2,"2025-03-05T05:10:46.802",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437115,1741151446812,-1015.16,0.00011937,2,"2025-03-05T05:10:46.812",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437116,1741151446822,-500.0,0.00011937,2,"2025-03-05T05:10:46.822",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437117,1741151446832,-500.0,0.00011937,2,"2025-03-05T05:10:46.832",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437118,1741151446841,-820.14,0.00011937,2,"2025-03-05T05:10:46.841",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437119,1741151446851,-820.23,0.00011937,2,"2025-03-05T05:10:46.851",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437120,1741151446862,-500.0,0.00011937,2,"2025-03-05T05:10:46.862",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437121,1741151446872,-500.0,0.00011937,2,"2025-03-05T05:10:46.872",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437122,1741151446881,-3836.21,0.00011937,2,"2025-03-05T05:10:46.881",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437123,1741151446891,-1476.94,0.00011937,2,"2025-03-05T05:10:46.891",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437124,1741151446901,-2035.39,0.00011937,2,"2025-03-05T05:10:46.901",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437125,1741151446911,-4254.42,0.00011937,2,"2025-03-05T05:10:46.911",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437126,1741151446921,-500.0,0.00011937,2,"2025-03-05T05:10:46.921",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437127,1741151446931,-500.0,0.00011937,2,"2025-03-05T05:10:46.931",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437128,1741151446941,-500.0,0.00011937,2,"2025-03-05T05:10:46.941",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437129,1741151446952,-500.0,0.00011937,2,"2025-03-05T05:10:46.952",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437130,1741151446963,-972.91,0.00011937,2,"2025-03-05T05:10:46.963",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437131,1741151446973,-3150.01,0.00011937,2,"2025-03-05T05:10:46.973",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437132,1741151446983,-500.0,0.00011937,2,"2025-03-05T05:10:46.983",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437133,1741151446994,-2652.04647126,0.00011937,2,"2025-03-05T05:10:46.994",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437134,1741151447108,-254.12496072,0.00011937,2,"2025-03-05T05:10:47.108",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437135,1741151447121,-352.1936,0.00011937,2,"2025-03-05T05:10:47.121",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437136,1741151447133,-186.86496802,0.00011937,2,"2025-03-05T05:10:47.133",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437137,1741151447145,-1190.26,0.00011937,2,"2025-03-05T05:10:47.145",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437138,1741151447155,-500.0,0.00011937,2,"2025-03-05T05:10:47.155",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437139,1741151447165,-8257.94,0.00011937,2,"2025-03-05T05:10:47.165",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437140,1741151447175,-500.0,0.00011937,2,"2025-03-05T05:10:47.175",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437141,1741151447185,-3259.6,0.00011937,2,"2025-03-05T05:10:47.185",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437142,1741151447196,-1329.22,0.00011937,2,"2025-03-05T05:10:47.196",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437143,1741151447206,-2310.53,0.00011937,2,"2025-03-05T05:10:47.206",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437144,1741151447216,-312.05547299,0.00011937,2,"2025-03-05T05:10:47.216",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437145,1741151447226,-500.0,0.00011937,2,"2025-03-05T05:10:47.226",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437146,1741151447236,-1814.19,0.00011937,2,"2025-03-05T05:10:47.236",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437147,1741151447246,-854.00668,0.00011937,2,"2025-03-05T05:10:47.246",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437148,1741151447256,-500.0,0.00011937,2,"2025-03-05T05:10:47.256",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437149,1741151447265,-647.31719084,0.00011937,2,"2025-03-05T05:10:47.265",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437150,1741151447275,-500.0,0.00011937,2,"2025-03-05T05:10:47.275",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437151,1741151447284,-500.0,0.00011937,2,"2025-03-05T05:10:47.284",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437152,1741151447294,-500.0,0.00011937,2,"2025-03-05T05:10:47.294",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437153,1741151447302,-500.0,0.00011937,2,"2025-03-05T05:10:47.302",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437154,1741151447311,-1275.6,0.00011937,2,"2025-03-05T05:10:47.311",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437155,1741151447319,-882.28264816,0.00011937,2,"2025-03-05T05:10:47.319",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437156,1741151691576,-300.0,0.00012212,7,"2025-03-05T05:14:51.576",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437157,1741151693687,-200.0,0.00012212,7,"2025-03-05T05:14:53.687",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437158,1741151788737,-300.0,0.00012486,7,"2025-03-05T05:16:28.737",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437159,1741151790908,-200.0,0.00012486,7,"2025-03-05T05:16:30.908",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437160,1741151794336,100.0,0.00011937,7,"2025-03-05T05:16:34.336",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437161,1741151794358,300.0,0.00011937,7,"2025-03-05T05:16:34.358",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437162,1741151797949,-100.0,0.00011937,7,"2025-03-05T05:16:37.949",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437163,1741151797992,-200.0,0.00012211,7,"2025-03-05T05:16:37.992",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437164,1741151800137,-300.0,0.00012211,7,"2025-03-05T05:16:40.137",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437165,1741151802699,-300.0,0.00012485,7,"2025-03-05T05:16:42.699",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437166,1741151804093,-200.0,0.00012485,7,"2025-03-05T05:16:44.093",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437168,1741152094059,450.5,9.09e-05,2,"2025-03-05T05:21:34.059",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437172,1741152506674,4152.3,0.00020011,120,"2025-03-05T05:28:26.674",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437184,1741152631827,-382.08,0.00010926,2,"2025-03-05T05:30:31.827",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437185,1741152631896,-132.41,0.00010926,2,"2025-03-05T05:30:31.896",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437186,1741152631905,-150.0,0.00010958,2,"2025-03-05T05:30:31.905",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437187,1741152631914,-1000.0,0.00010991,2,"2025-03-05T05:30:31.914",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437188,1741152631924,-550.0,0.00011,2,"2025-03-05T05:30:31.924",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437189,1741152631934,-165.18,0.00011006,2,"2025-03-05T05:30:31.934",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437190,1741152631943,-644.86072594,0.00011012,2,"2025-03-05T05:30:31.943",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437191,1741152631966,-1355.13927406,0.00011012,2,"2025-03-05T05:30:31.966",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437192,1741152631976,-786.57843734,0.0001111,2,"2025-03-05T05:30:31.976",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437193,1741152631985,-172.75,0.0001132,2,"2025-03-05T05:30:31.985",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437194,1741152631995,-450.5,0.00011354,2,"2025-03-05T05:30:31.995",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437195,1741152632004,-888.38106512,0.00011829,2,"2025-03-05T05:30:32.004",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437196,1741152632013,-308.80627488,0.00011834,2,"2025-03-05T05:30:32.013",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437197,1741152632022,-1799.87861544,0.00011834,2,"2025-03-05T05:30:32.022",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437198,1741152632032,-221.87930595,0.00011835,2,"2025-03-05T05:30:32.032",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437199,1741152632041,-1121.96912952,0.00011835,2,"2025-03-05T05:30:32.041",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437200,1741152632051,-36758.1707,0.00011835,2,"2025-03-05T05:30:32.051",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437201,1741152632060,-888.38106508,0.00011888,2,"2025-03-05T05:30:32.060",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437204,1741152632331,-1799.87861536,0.00011894,2,"2025-03-05T05:30:32.331",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437205,1741152632341,-233.79287415,0.000119,2,"2025-03-05T05:30:32.341",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437206,1741152632350,-150.0,0.00011928,2,"2025-03-05T05:30:32.350",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437207,1741152632360,-241.99260919,0.00011929,2,"2025-03-05T05:30:32.360",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437208,1741152632369,-500.0,0.00011929,2,"2025-03-05T05:30:32.369",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437209,1741152632379,-500.0,0.00011929,2,"2025-03-05T05:30:32.379",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437210,1741152632388,-500.0,0.00011929,2,"2025-03-05T05:30:32.388",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437211,1741152632397,-500.0,0.00011929,2,"2025-03-05T05:30:32.397",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437212,1741152632406,-500.0,0.00011929,2,"2025-03-05T05:30:32.406",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437213,1741152632415,-500.0,0.00011929,2,"2025-03-05T05:30:32.415",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437214,1741152632424,-500.0,0.00011929,2,"2025-03-05T05:30:32.424",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437215,1741152632433,-627.5857614,0.00011929,2,"2025-03-05T05:30:32.433",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437216,1741152632442,-500.0,0.00011929,2,"2025-03-05T05:30:32.442",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437217,1741152632452,-500.0,0.00011929,2,"2025-03-05T05:30:32.452",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437218,1741152632462,-500.0,0.00011929,2,"2025-03-05T05:30:32.462",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437219,1741152632475,-500.0,0.00011929,2,"2025-03-05T05:30:32.475",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437220,1741152632485,-874.69,0.00011929,2,"2025-03-05T05:30:32.485",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437221,1741152632494,-1546.07,0.00011929,2,"2025-03-05T05:30:32.494",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437222,1741152632504,-500.0,0.00011929,2,"2025-03-05T05:30:32.504",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437223,1741152632517,-777.42,0.00011929,2,"2025-03-05T05:30:32.517",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437224,1741152632526,-502.79,0.00011929,2,"2025-03-05T05:30:32.526",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437225,1741152632535,-500.0,0.00011929,2,"2025-03-05T05:30:32.535",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437226,1741152632545,-500.0,0.00011929,2,"2025-03-05T05:30:32.545",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437227,1741152632556,-994.03,0.00011929,2,"2025-03-05T05:30:32.556",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437228,1741152632565,-945.14,0.00011929,2,"2025-03-05T05:30:32.565",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437229,1741152632575,-781.12,0.00011929,2,"2025-03-05T05:30:32.575",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437230,1741152632585,-1967.93,0.00011929,2,"2025-03-05T05:30:32.585",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437231,1741152632595,-817.53,0.00011929,2,"2025-03-05T05:30:32.595",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437232,1741152632605,-722.79,0.00011929,2,"2025-03-05T05:30:32.605",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437233,1741152632615,-500.0,0.00011929,2,"2025-03-05T05:30:32.615",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437234,1741152632625,-945.39,0.00011929,2,"2025-03-05T05:30:32.625",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437235,1741152632634,-889.09,0.00011929,2,"2025-03-05T05:30:32.634",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437236,1741152632644,-932.95,0.00011929,2,"2025-03-05T05:30:32.644",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437237,1741152632654,-808.89,0.00011929,2,"2025-03-05T05:30:32.654",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437238,1741152632663,-1376.83,0.00011929,2,"2025-03-05T05:30:32.663",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437239,1741152632673,-978.82,0.00011929,2,"2025-03-05T05:30:32.673",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437240,1741152632682,-1090.27,0.00011929,2,"2025-03-05T05:30:32.682",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437241,1741152632691,-1557.77,0.00011929,2,"2025-03-05T05:30:32.691",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437242,1741152632700,-10657.82,0.00011929,2,"2025-03-05T05:30:32.700",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437243,1741152632710,-1656.89,0.00011929,2,"2025-03-05T05:30:32.710",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437244,1741152632719,-2683.72,0.00011929,2,"2025-03-05T05:30:32.719",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437245,1741152632729,-322.49897782,0.00011929,2,"2025-03-05T05:30:32.729",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437246,1741152632738,-785.97,0.00011929,2,"2025-03-05T05:30:32.738",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437247,1741152632747,-2788.47,0.00011929,2,"2025-03-05T05:30:32.747",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437248,1741152632757,-500.0,0.00011929,2,"2025-03-05T05:30:32.757",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437249,1741152632766,-2441.89,0.00011929,2,"2025-03-05T05:30:32.766",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437250,1741152632775,-3406.24,0.00011929,2,"2025-03-05T05:30:32.775",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437251,1741152632785,-3571.54,0.00011929,2,"2025-03-05T05:30:32.785",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437252,1741152632794,-2669.03,0.00011929,2,"2025-03-05T05:30:32.794",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437253,1741152632803,-6427.0,0.00011929,2,"2025-03-05T05:30:32.803",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437254,1741152632814,-1567.1,0.00011929,2,"2025-03-05T05:30:32.814",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437255,1741152632824,-1325.47,0.00011929,2,"2025-03-05T05:30:32.824",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437256,1741152632834,-2940.85,0.00011929,2,"2025-03-05T05:30:32.834",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437257,1741152632845,-10926.72,0.00011929,2,"2025-03-05T05:30:32.845",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437258,1741152632855,-2214.26,0.00011929,2,"2025-03-05T05:30:32.855",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437259,1741152632864,-5712.72,0.00011929,2,"2025-03-05T05:30:32.864",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437260,1741152632874,-2520.57,0.00011929,2,"2025-03-05T05:30:32.874",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437261,1741152632883,-3047.41,0.00011929,2,"2025-03-05T05:30:32.883",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437262,1741152632892,-1266.01,0.00011929,2,"2025-03-05T05:30:32.892",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437263,1741152632902,-1092.18,0.00011929,2,"2025-03-05T05:30:32.902",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437264,1741152632911,-2223.52,0.00011929,2,"2025-03-05T05:30:32.911",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437265,1741152632921,-500.0,0.00011929,2,"2025-03-05T05:30:32.921",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437266,1741152632930,-3623.35,0.00011929,2,"2025-03-05T05:30:32.930",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437267,1741152632939,-500.0,0.00011929,2,"2025-03-05T05:30:32.939",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437268,1741152632949,-3947.18,0.00011929,2,"2025-03-05T05:30:32.949",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437269,1741152632959,-2631.48,0.00011929,2,"2025-03-05T05:30:32.959",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437270,1741152632969,-557.85,0.00011929,2,"2025-03-05T05:30:32.969",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437271,1741152632979,-2726.84,0.00011929,2,"2025-03-05T05:30:32.979",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437272,1741152632988,-3742.31,0.00011929,2,"2025-03-05T05:30:32.988",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437273,1741152632997,-5470.76,0.00011929,2,"2025-03-05T05:30:32.997",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437274,1741152633008,-500.0,0.00011929,2,"2025-03-05T05:30:33.008",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437275,1741152633017,-1122.96,0.00011929,2,"2025-03-05T05:30:33.017",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437276,1741152633027,-1142.28,0.00011929,2,"2025-03-05T05:30:33.027",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437277,1741152633037,-4215.9,0.00011929,2,"2025-03-05T05:30:33.037",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437278,1741152633047,-4011.4,0.00011929,2,"2025-03-05T05:30:33.047",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437279,1741152633056,-4456.15,0.00011929,2,"2025-03-05T05:30:33.056",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437280,1741152633064,-7435.07,0.00011929,2,"2025-03-05T05:30:33.064",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437281,1741152633072,-500.0,0.00011929,2,"2025-03-05T05:30:33.072",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437282,1741152633081,-1392.73,0.00011929,2,"2025-03-05T05:30:33.081",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437283,1741152633090,-8198.42,0.00011929,2,"2025-03-05T05:30:33.090",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437284,1741152633101,-3546.6,0.00011929,2,"2025-03-05T05:30:33.101",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437285,1741152633110,-2039.4,0.00011929,2,"2025-03-05T05:30:33.110",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437286,1741152633120,-377.4634617,0.00011929,2,"2025-03-05T05:30:33.120",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437287,1741152633129,-2547.72,0.00011929,2,"2025-03-05T05:30:33.129",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437288,1741152633139,-4946.79,0.00011929,2,"2025-03-05T05:30:33.139",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437289,1741152633149,-3746.49,0.00011929,2,"2025-03-05T05:30:33.149",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437290,1741152633160,-500.0,0.00011929,2,"2025-03-05T05:30:33.160",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437291,1741152633170,-3596.85,0.00011929,2,"2025-03-05T05:30:33.170",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437292,1741152633180,-1001.47,0.00011929,2,"2025-03-05T05:30:33.180",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437293,1741152633190,-500.0,0.00011929,2,"2025-03-05T05:30:33.190",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437294,1741152633200,-764.41,0.00011929,2,"2025-03-05T05:30:33.200",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437295,1741152633209,-1415.3,0.00011929,2,"2025-03-05T05:30:33.209",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437296,1741152633219,-34817.84,0.00011929,2,"2025-03-05T05:30:33.219",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437297,1741152633228,-15775.83,0.00011929,2,"2025-03-05T05:30:33.228",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437298,1741152633238,-845.66,0.00011929,2,"2025-03-05T05:30:33.238",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437299,1741152633247,-2258.02,0.00011929,2,"2025-03-05T05:30:33.247",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437300,1741152633258,-1171.0,0.00011929,2,"2025-03-05T05:30:33.258",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437301,1741152633267,-2262.88,0.00011929,2,"2025-03-05T05:30:33.267",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437302,1741152633277,-2192.27,0.00011929,2,"2025-03-05T05:30:33.277",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437303,1741152633287,-783.25,0.00011929,2,"2025-03-05T05:30:33.287",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437304,1741152633296,-1312.67720415,0.0001193,2,"2025-03-05T05:30:33.296",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437305,1741152633306,-47155.6074953,0.0001193,2,"2025-03-05T05:30:33.306",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437306,1741152637598,-6107.54563059,0.00011835,2,"2025-03-05T05:30:37.598",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437307,1741152637610,-1704.75408117,0.00011835,2,"2025-03-05T05:30:37.610",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437308,1741152637622,-1277.07999995,0.00011835,2,"2025-03-05T05:30:37.622",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437309,1741152637665,-5125.11494585,0.00011835,2,"2025-03-05T05:30:37.665",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437310,1741152637674,-432.60626724,0.00011928,2,"2025-03-05T05:30:37.674",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437311,1741152637684,-3011.29,0.00011929,2,"2025-03-05T05:30:37.684",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437312,1741152637693,-500.0,0.00011929,2,"2025-03-05T05:30:37.693",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437313,1741152637702,-500.0,0.00011929,2,"2025-03-05T05:30:37.702",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437314,1741152637712,-6448.43776869,0.0001193,2,"2025-03-05T05:30:37.712",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437316,1741152637723,-886.16936274,0.0001193,2,"2025-03-05T05:30:37.723",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437360,1741152639646,-1431.37412263,0.00011005,2,"2025-03-05T05:30:39.646",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437361,1741152639657,-455.41274895,0.00011005,2,"2025-03-05T05:30:39.657",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437362,1741152639715,-3594.43905136,0.00011005,2,"2025-03-05T05:30:39.715",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437363,1741152639727,-1847.0104236,0.00011005,2,"2025-03-05T05:30:39.727",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437364,1741152639737,-6699.26177636,0.0001193,2,"2025-03-05T05:30:39.737",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437365,1741152639812,-1319.47,0.00011929,2,"2025-03-05T05:30:39.812",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437366,1741152639822,-685.22357214,0.0001193,2,"2025-03-05T05:30:39.822",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437367,1741152639833,-731.521973,0.0001193,2,"2025-03-05T05:30:39.833",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437368,1741152639845,-969.93441918,0.0001193,2,"2025-03-05T05:30:39.845",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437369,1741152639861,-8429.25999997,0.0001193,2,"2025-03-05T05:30:39.861",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437370,1741152639876,-7151.24818019,0.0001193,2,"2025-03-05T05:30:39.876",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437371,1741152639968,-802.8373906,0.00011929,2,"2025-03-05T05:30:39.968",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437372,1741152639981,-702.47844533,0.00011929,2,"2025-03-05T05:30:39.981",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437373,1741152640041,-554.58416407,0.00011929,2,"2025-03-05T05:30:40.041",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437374,1741152640051,-2695.36924295,0.0001193,2,"2025-03-05T05:30:40.051",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437377,1741152640184,-1399.79399091,0.0001193,2,"2025-03-05T05:30:40.184",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437379,1741152640196,-2256.50655973,0.0001193,2,"2025-03-05T05:30:40.196",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437423,1741152642561,-907.61,0.00011929,2,"2025-03-05T05:30:42.561",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437424,1741152642571,-727.80090626,0.0001193,2,"2025-03-05T05:30:42.571",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437425,1741152642583,-36972.34323854,0.0001193,2,"2025-03-05T05:30:42.583",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437426,1741152642594,-2305.68935329,0.0001193,2,"2025-03-05T05:30:42.594",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437427,1741152642606,-4668.02370781,0.0001193,2,"2025-03-05T05:30:42.606",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437428,1741152642634,-447.27153168,0.0001193,2,"2025-03-05T05:30:42.634",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437429,1741152642645,-835.04991627,0.0001193,2,"2025-03-05T05:30:42.645",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437430,1741152642657,-739.02110299,0.0001193,2,"2025-03-05T05:30:42.657",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437431,1741152642668,-512.6900035,0.0001193,2,"2025-03-05T05:30:42.668",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437432,1741152644254,-1086.48280957,0.0001193,2,"2025-03-05T05:30:44.254",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437433,1741152644265,-284.74638608,0.0001193,2,"2025-03-05T05:30:44.265",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437434,1741152644282,-562.94029799,0.0001193,2,"2025-03-05T05:30:44.282",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437435,1741152644293,-282.22400001,0.0001193,2,"2025-03-05T05:30:44.293",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437436,1741152644304,-386.4901369,0.0001193,2,"2025-03-05T05:30:44.304",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437437,1741152644315,-392.53922624,0.0001193,2,"2025-03-05T05:30:44.315",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437438,1741152644327,-545.755,0.0001193,2,"2025-03-05T05:30:44.327",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437439,1741152645463,-500.0,0.00011929,2,"2025-03-05T05:30:45.463",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437440,1741152645476,-23.79479023,0.00011929,2,"2025-03-05T05:30:45.476",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437441,1741152645526,-476.20520977,0.00011929,2,"2025-03-05T05:30:45.526",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437442,1741152645535,-4573.66904223,0.0001193,2,"2025-03-05T05:30:45.535",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437443,1741152645547,-840.9731679,0.0001193,2,"2025-03-05T05:30:45.547",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437444,1741152645559,-98253.48083373,0.0001193,2,"2025-03-05T05:30:45.559",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437445,1741152645587,-343.53915486,0.0001193,2,"2025-03-05T05:30:45.587",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437446,1741152645708,-668.30843146,0.0001193,2,"2025-03-05T05:30:45.708",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437447,1741152645772,-562624.4998973,0.0001193,2,"2025-03-05T05:30:45.772",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437448,1741152645784,-432.19494406,0.0001193,2,"2025-03-05T05:30:45.784",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437449,1741152660139,145348.43,0.0001,2,"2025-03-05T05:31:00.139",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437450,1741152750079,-300.0,0.00011935,7,"2025-03-05T05:32:30.079",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437451,1741152751855,-200.0,0.00011935,7,"2025-03-05T05:32:31.855",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437452,1741152812052,3000.0,8.22e-05,2,"2025-03-05T05:33:32.052",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437453,1741152814260,3000.0,9.59e-05,2,"2025-03-05T05:33:34.260",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437455,1741152832740,900.0,8.972e-05,2,"2025-03-05T05:33:52.740",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437456,1741152899250,-900.0,0.00010342,2,"2025-03-05T05:34:59.250",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437457,1741152899281,-550.0,0.00010651,2,"2025-03-05T05:34:59.281",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437458,1741152899313,-3000.0,0.0001096,2,"2025-03-05T05:34:59.313",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437459,1741152910258,1300.0,8.22e-05,2,"2025-03-05T05:35:10.258",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437460,1741152910550,-912.36992509,0.00011276,2,"2025-03-05T05:35:10.550",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437461,1741152910577,-550.0,0.00011376,2,"2025-03-05T05:35:10.577",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437462,1741152910603,-900.0,0.00011712,2,"2025-03-05T05:35:10.603",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437463,1741152910627,-711.67223,0.0001182,2,"2025-03-05T05:35:10.627",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437464,1741152910653,-150.0,0.00011827,2,"2025-03-05T05:35:10.653",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437465,1741152910678,-183.20853065,0.00011834,2,"2025-03-05T05:35:10.678",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437466,1741152910701,-324.07691851,0.00011834,2,"2025-03-05T05:35:10.701",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437467,1741152910725,-150.0,0.00011928,2,"2025-03-05T05:35:10.725",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437468,1741152910758,-247.20578495,0.00011928,2,"2025-03-05T05:35:10.758",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437469,1741152910783,-1655.33,0.00011929,2,"2025-03-05T05:35:10.783",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437470,1741152910806,-500.0,0.00011929,2,"2025-03-05T05:35:10.806",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437471,1741152910829,-500.0,0.00011929,2,"2025-03-05T05:35:10.829",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437472,1741152910853,-500.0,0.00011929,2,"2025-03-05T05:35:10.853",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437473,1741152910876,-500.0,0.00011929,2,"2025-03-05T05:35:10.876",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437474,1741152910900,-908.06,0.00011929,2,"2025-03-05T05:35:10.900",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437475,1741152910923,-1371.37,0.00011929,2,"2025-03-05T05:35:10.923",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437476,1741152910948,-500.0,0.00011929,2,"2025-03-05T05:35:10.948",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437477,1741152910972,-279.26656233,0.00011929,2,"2025-03-05T05:35:10.972",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437478,1741152910997,-921.11,0.00011929,2,"2025-03-05T05:35:10.997",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437479,1741152911022,-2672.28,0.00011929,2,"2025-03-05T05:35:11.022",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437480,1741152911046,-664.45,0.00011929,2,"2025-03-05T05:35:11.046",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437481,1741152911073,-500.0,0.00011929,2,"2025-03-05T05:35:11.073",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437482,1741152911101,-534.87432155,0.00011929,2,"2025-03-05T05:35:11.101",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437483,1741152911125,-1109.99,0.00011929,2,"2025-03-05T05:35:11.125",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437484,1741152911150,-1032.04,0.00011929,2,"2025-03-05T05:35:11.150",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437485,1741152911175,-1193.61,0.00011929,2,"2025-03-05T05:35:11.175",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437486,1741152911201,-1876.11,0.00011929,2,"2025-03-05T05:35:11.201",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437487,1741152911225,-500.0,0.00011929,2,"2025-03-05T05:35:11.225",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437488,1741152911250,-500.0,0.00011929,2,"2025-03-05T05:35:11.250",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437489,1741152911275,-501.0,0.00011929,2,"2025-03-05T05:35:11.275",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437490,1741152911299,-3264.31,0.00011929,2,"2025-03-05T05:35:11.299",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437491,1741152911324,-500.0,0.00011929,2,"2025-03-05T05:35:11.324",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437492,1741152911347,-500.0,0.00011929,2,"2025-03-05T05:35:11.347",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437493,1741152911372,-180.0,0.00011929,2,"2025-03-05T05:35:11.372",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437494,1741152911397,-500.0,0.00011929,2,"2025-03-05T05:35:11.397",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437495,1741152911421,-896.3,0.00011929,2,"2025-03-05T05:35:11.421",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437496,1741152911446,-3422.73,0.00011929,2,"2025-03-05T05:35:11.446",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437497,1741152911471,-620.25417892,0.00011929,2,"2025-03-05T05:35:11.471",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437498,1741152911495,-745.88,0.00011929,2,"2025-03-05T05:35:11.495",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437499,1741152911520,-500.0,0.00011929,2,"2025-03-05T05:35:11.520",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437500,1741152911544,-1031.43,0.00011929,2,"2025-03-05T05:35:11.544",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437501,1741152911571,-3676.37,0.00011929,2,"2025-03-05T05:35:11.571",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437502,1741152911595,-500.0,0.00011929,2,"2025-03-05T05:35:11.595",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437503,1741152911619,-1713.5,0.00011929,2,"2025-03-05T05:35:11.619",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437504,1741152911644,-500.0,0.00011929,2,"2025-03-05T05:35:11.644",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437505,1741152911670,-2827.81,0.00011929,2,"2025-03-05T05:35:11.670",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437506,1741152911696,-1323.391548,0.00011929,2,"2025-03-05T05:35:11.696",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437507,1741152913572,1300.0,9.59e-05,2,"2025-03-05T05:35:13.572",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437508,1741152915170,1300.0,0.0001096,2,"2025-03-05T05:35:15.170",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437509,1741152922724,-4854.528452,0.00011929,2,"2025-03-05T05:35:22.724",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437510,1741152922754,-500.0,0.00011929,2,"2025-03-05T05:35:22.754",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437511,1741152922780,-1110.19,0.00011929,2,"2025-03-05T05:35:22.780",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437512,1741152922808,-500.0,0.00011929,2,"2025-03-05T05:35:22.808",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437513,1741152922839,-3018.76,0.00011929,2,"2025-03-05T05:35:22.839",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437514,1741152922864,-931.26,0.00011929,2,"2025-03-05T05:35:22.864",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437515,1741152922889,-1757.5,0.00011929,2,"2025-03-05T05:35:22.889",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437516,1741152922916,-10471.44,0.00011929,2,"2025-03-05T05:35:22.916",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437517,1741152922941,-500.0,0.00011929,2,"2025-03-05T05:35:22.941",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437518,1741152922966,-500.0,0.00011929,2,"2025-03-05T05:35:22.966",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437519,1741152922992,-500.0,0.00011929,2,"2025-03-05T05:35:22.992",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437520,1741152923018,-1218.34,0.00011929,2,"2025-03-05T05:35:23.018",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437521,1741152923043,-500.0,0.00011929,2,"2025-03-05T05:35:23.043",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437522,1741152923073,-7913.86,0.00011929,2,"2025-03-05T05:35:23.073",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437523,1741152923098,-967.75,0.00011929,2,"2025-03-05T05:35:23.098",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437524,1741152923123,-500.0,0.00011929,2,"2025-03-05T05:35:23.123",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437525,1741152923147,-500.0,0.00011929,2,"2025-03-05T05:35:23.147",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437526,1741152923171,-2415.55,0.00011929,2,"2025-03-05T05:35:23.171",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437527,1741152923196,-500.0,0.00011929,2,"2025-03-05T05:35:23.196",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437528,1741152923221,-890.37,0.00011929,2,"2025-03-05T05:35:23.221",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437529,1741152923246,-2920.44,0.00011929,2,"2025-03-05T05:35:23.246",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437530,1741152923270,-500.0,0.00011929,2,"2025-03-05T05:35:23.270",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437531,1741152923295,-500.0,0.00011929,2,"2025-03-05T05:35:23.295",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437532,1741152923321,-3430.011548,0.00011929,2,"2025-03-05T05:35:23.321",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437533,1741152937172,-2044.678452,0.00011929,2,"2025-03-05T05:35:37.172",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437534,1741152937198,-883.84,0.00011929,2,"2025-03-05T05:35:37.198",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437535,1741152937222,-500.0,0.00011929,2,"2025-03-05T05:35:37.222",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437536,1741152937247,-2130.87,0.00011929,2,"2025-03-05T05:35:37.247",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437537,1741152937272,-500.0,0.00011929,2,"2025-03-05T05:35:37.272",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437538,1741152937297,-838.25,0.00011929,2,"2025-03-05T05:35:37.297",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437539,1741152937322,-1512.26,0.00011929,2,"2025-03-05T05:35:37.322",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437540,1741152937345,-500.0,0.00011929,2,"2025-03-05T05:35:37.345",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437541,1741152937368,-3699.12,0.00011929,2,"2025-03-05T05:35:37.368",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437542,1741152937392,-1155.12,0.00011929,2,"2025-03-05T05:35:37.392",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437543,1741152937416,-661.29,0.00011929,2,"2025-03-05T05:35:37.416",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437544,1741152937439,-998.29,0.00011929,2,"2025-03-05T05:35:37.439",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437545,1741152937463,-1719.46,0.00011929,2,"2025-03-05T05:35:37.463",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437546,1741152937486,-1481.65,0.00011929,2,"2025-03-05T05:35:37.486",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437547,1741152937510,-1650.31,0.00011929,2,"2025-03-05T05:35:37.510",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437548,1741152937534,-3472.38,0.00011929,2,"2025-03-05T05:35:37.534",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437549,1741152937559,-8895.27,0.00011929,2,"2025-03-05T05:35:37.559",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437550,1741152937584,-3782.72,0.00011929,2,"2025-03-05T05:35:37.584",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437551,1741152937608,-500.0,0.00011929,2,"2025-03-05T05:35:37.608",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437552,1741152937632,-500.0,0.00011929,2,"2025-03-05T05:35:37.632",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437553,1741152937657,-408.88056224,0.00011929,2,"2025-03-05T05:35:37.657",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437554,1741152937680,-500.0,0.00011929,2,"2025-03-05T05:35:37.680",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437555,1741152937705,-745.02,0.00011929,2,"2025-03-05T05:35:37.705",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437556,1741152937728,-500.0,0.00011929,2,"2025-03-05T05:35:37.728",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437557,1741152937752,-2521.84,0.00011929,2,"2025-03-05T05:35:37.752",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437558,1741152937777,-7898.75098576,0.00011929,2,"2025-03-05T05:35:37.777",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437559,1741152941557,-3059.96901424,0.00011929,2,"2025-03-05T05:35:41.557",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437560,1741152941585,-500.0,0.00011929,2,"2025-03-05T05:35:41.585",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437561,1741152941610,-406.0994535,0.00011929,2,"2025-03-05T05:35:41.610",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437562,1741152941637,-5069.44,0.00011929,2,"2025-03-05T05:35:41.637",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437563,1741152941662,-4040.24,0.00011929,2,"2025-03-05T05:35:41.662",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437564,1741152941687,-500.0,0.00011929,2,"2025-03-05T05:35:41.687",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437565,1741152941712,-500.0,0.00011929,2,"2025-03-05T05:35:41.712",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437566,1741152941739,-3586.38,0.00011929,2,"2025-03-05T05:35:41.739",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437567,1741152941765,-500.0,0.00011929,2,"2025-03-05T05:35:41.765",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437568,1741152941790,-500.0,0.00011929,2,"2025-03-05T05:35:41.790",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437569,1741152941815,-887.71,0.00011929,2,"2025-03-05T05:35:41.815",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437570,1741152941840,-5242.81,0.00011929,2,"2025-03-05T05:35:41.840",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437571,1741152941865,-1094.68,0.00011929,2,"2025-03-05T05:35:41.865",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437572,1741152941890,-500.0,0.00011929,2,"2025-03-05T05:35:41.890",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437573,1741152941916,-1076.17,0.00011929,2,"2025-03-05T05:35:41.916",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437574,1741152941943,-6002.8,0.00011929,2,"2025-03-05T05:35:41.943",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437575,1741152941968,-500.0,0.00011929,2,"2025-03-05T05:35:41.968",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437576,1741152941992,-500.0,0.00011929,2,"2025-03-05T05:35:41.992",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437577,1741152942018,-3532.78,0.00011929,2,"2025-03-05T05:35:42.018",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437578,1741152942043,-522.98,0.00011929,2,"2025-03-05T05:35:42.043",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437579,1741152942071,-611.31,0.00011929,2,"2025-03-05T05:35:42.071",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437580,1741152942095,-500.0,0.00011929,2,"2025-03-05T05:35:42.095",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437581,1741152942121,-3844.26,0.00011929,2,"2025-03-05T05:35:42.121",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437582,1741152942146,-4675.59,0.00011929,2,"2025-03-05T05:35:42.146",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437583,1741152942173,-710.71,0.00011929,2,"2025-03-05T05:35:42.173",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437584,1741152942199,-1136.07153226,0.00011929,2,"2025-03-05T05:35:42.199",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437585,1741152955483,-1043.57846774,0.00011929,2,"2025-03-05T05:35:55.483",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437586,1741152955508,-500.0,0.00011929,2,"2025-03-05T05:35:55.508",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437587,1741152955533,-5456.42153226,0.00011929,2,"2025-03-05T05:35:55.533",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437588,1741152964852,3425.2073718,0.0002,120,"2025-03-05T05:36:04.852",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437589,1741153069235,2800.0,8.22e-05,2,"2025-03-05T05:37:49.235",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437590,1741153070855,2800.0,9.59e-05,2,"2025-03-05T05:37:50.855",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437591,1741153075814,600.0,8.972e-05,2,"2025-03-05T05:37:55.814",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437592,1741153226282,405.45,9.076e-05,2,"2025-03-05T05:40:26.282",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437593,1741153769340,752.0,0.00011,10,"2025-03-05T05:49:29.340",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437600,1741153831813,-599.29702508,0.00010342,2,"2025-03-05T05:50:31.813",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437601,1741153831825,-0.70297492,0.00010342,2,"2025-03-05T05:50:31.825",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437602,1741153831834,-1299.29702508,0.0001096,2,"2025-03-05T05:50:31.834",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437603,1741153831856,-1500.70297492,0.0001096,2,"2025-03-05T05:50:31.856",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437604,1741153831865,-179.75,0.00010976,2,"2025-03-05T05:50:31.865",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437605,1741153831874,-550.0,0.00011,2,"2025-03-05T05:50:31.874",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437606,1741153831884,-1000.0,0.00011008,2,"2025-03-05T05:50:31.884",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437607,1741153831895,-344.68,0.00011178,2,"2025-03-05T05:50:31.895",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437608,1741153831904,-405.45,0.0001134,2,"2025-03-05T05:50:31.904",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437609,1741153831913,-150.0,0.00011376,2,"2025-03-05T05:50:31.913",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437610,1741153831922,-150.0,0.00011376,2,"2025-03-05T05:50:31.922",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437611,1741153831931,-650.26938368,0.000114,2,"2025-03-05T05:50:31.931",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437612,1741153832028,-339.28061632,0.000114,2,"2025-03-05T05:50:32.028",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437613,1741153832039,-347.45,0.00011478,2,"2025-03-05T05:50:32.039",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437614,1741153832049,-300.0,0.00011588,2,"2025-03-05T05:50:32.049",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437615,1741153832059,-989.55,0.00011589,2,"2025-03-05T05:50:32.059",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437616,1741153832068,-989.55,0.00011589,2,"2025-03-05T05:50:32.068",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437617,1741153832077,-989.55,0.00011589,2,"2025-03-05T05:50:32.077",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437618,1741153832087,-989.55,0.00011589,2,"2025-03-05T05:50:32.087",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437619,1741153832096,-600.0,0.00011712,2,"2025-03-05T05:50:32.096",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437620,1741153832105,-695.33,0.000118,2,"2025-03-05T05:50:32.105",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437621,1741153832114,-441.09,0.000118,2,"2025-03-05T05:50:32.114",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437622,1741153832123,-151.4,0.000118,2,"2025-03-05T05:50:32.123",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437623,1741153832132,-344.68,0.000118,2,"2025-03-05T05:50:32.132",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437624,1741153832141,-344.68,0.000118,2,"2025-03-05T05:50:32.141",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437625,1741153832151,-1486.40289236,0.00011828,2,"2025-03-05T05:50:32.151",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437626,1741153832160,-1183.95062129,0.00011828,2,"2025-03-05T05:50:32.160",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437627,1741153832168,-264.69109278,0.0001183,2,"2025-03-05T05:50:32.168",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437628,1741153832177,-5285.56,0.0001185,2,"2025-03-05T05:50:32.177",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437629,1741153832187,-1486.40289228,0.00011888,2,"2025-03-05T05:50:32.187",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437630,1741153832196,-1183.95062122,0.00011888,2,"2025-03-05T05:50:32.196",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437631,1741153832205,-150.0,0.00011899,2,"2025-03-05T05:50:32.205",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437632,1741153832214,-438.22,0.000119,2,"2025-03-05T05:50:32.214",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437633,1741153832224,-43496.82016273,0.000119,2,"2025-03-05T05:50:32.224",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437634,1741153832233,-856.84242453,0.000119,2,"2025-03-05T05:50:32.233",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437635,1741153832242,-500.0,0.00011927,2,"2025-03-05T05:50:32.242",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437636,1741153832251,-831.96,0.00011927,2,"2025-03-05T05:50:32.251",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437637,1741153832260,-753.39,0.00011927,2,"2025-03-05T05:50:32.260",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437638,1741153832269,-504.6038499,0.00011927,2,"2025-03-05T05:50:32.269",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437639,1741153832279,-500.0,0.00011927,2,"2025-03-05T05:50:32.279",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437640,1741153832290,-890.63,0.00011927,2,"2025-03-05T05:50:32.290",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437641,1741153832299,-500.0,0.00011927,2,"2025-03-05T05:50:32.299",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437642,1741153832307,-601.15,0.00011927,2,"2025-03-05T05:50:32.307",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437643,1741153832316,-500.0,0.00011927,2,"2025-03-05T05:50:32.316",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437644,1741153832326,-538.51833381,0.00011927,2,"2025-03-05T05:50:32.326",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437645,1741153832334,-500.0,0.00011927,2,"2025-03-05T05:50:32.334",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437646,1741153832344,-500.0,0.00011927,2,"2025-03-05T05:50:32.344",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437647,1741153832352,-891.09,0.00011927,2,"2025-03-05T05:50:32.352",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437648,1741153832361,-500.0,0.00011927,2,"2025-03-05T05:50:32.361",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437649,1741153832371,-500.0,0.00011927,2,"2025-03-05T05:50:32.371",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437650,1741153832380,-1084.57,0.00011927,2,"2025-03-05T05:50:32.380",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437651,1741153832389,-657.6,0.00011927,2,"2025-03-05T05:50:32.389",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437652,1741153832398,-500.0,0.00011927,2,"2025-03-05T05:50:32.398",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437653,1741153832407,-500.0,0.00011927,2,"2025-03-05T05:50:32.407",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437654,1741153832416,-500.0,0.00011927,2,"2025-03-05T05:50:32.416",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437655,1741153832425,-500.96,0.00011927,2,"2025-03-05T05:50:32.425",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437656,1741153832434,-1012.51,0.00011927,2,"2025-03-05T05:50:32.434",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437657,1741153832443,-500.0,0.00011927,2,"2025-03-05T05:50:32.443",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437658,1741153832452,-500.0,0.00011927,2,"2025-03-05T05:50:32.452",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437659,1741153832462,-518.7707719,0.00011927,2,"2025-03-05T05:50:32.462",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437660,1741153832471,-500.0,0.00011927,2,"2025-03-05T05:50:32.471",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437661,1741153832479,-500.0,0.00011927,2,"2025-03-05T05:50:32.479",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437663,1741153832489,-500.0,0.00011927,2,"2025-03-05T05:50:32.489",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437665,1741153832498,-500.0,0.00011927,2,"2025-03-05T05:50:32.498",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437666,1741153832506,-500.0,0.00011927,2,"2025-03-05T05:50:32.506",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437668,1741153832516,-500.0,0.00011927,2,"2025-03-05T05:50:32.516",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437669,1741153832525,-500.0,0.00011927,2,"2025-03-05T05:50:32.525",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437670,1741153832534,-500.0,0.00011927,2,"2025-03-05T05:50:32.534",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437671,1741153832542,-500.0,0.00011927,2,"2025-03-05T05:50:32.542",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437672,1741153832551,-500.0,0.00011927,2,"2025-03-05T05:50:32.551",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437673,1741153832559,-500.0,0.00011927,2,"2025-03-05T05:50:32.559",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437674,1741153832568,-871.5,0.00011927,2,"2025-03-05T05:50:32.568",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437675,1741153832577,-500.0,0.00011927,2,"2025-03-05T05:50:32.577",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437676,1741153832586,-654.56,0.00011927,2,"2025-03-05T05:50:32.586",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437677,1741153832595,-500.0,0.00011927,2,"2025-03-05T05:50:32.595",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437678,1741153832601,-500.0,0.00011927,2,"2025-03-05T05:50:32.601",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437679,1741153832607,-500.0,0.00011927,2,"2025-03-05T05:50:32.607",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437680,1741153832615,-500.0,0.00011927,2,"2025-03-05T05:50:32.615",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437681,1741153832625,-500.0,0.00011927,2,"2025-03-05T05:50:32.625",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437682,1741153832634,-500.0,0.00011927,2,"2025-03-05T05:50:32.634",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437683,1741153832643,-500.0,0.00011927,2,"2025-03-05T05:50:32.643",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437684,1741153832652,-2359.11,0.00011927,2,"2025-03-05T05:50:32.652",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437685,1741153832660,-500.0,0.00011927,2,"2025-03-05T05:50:32.660",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437686,1741153832669,-2870.35,0.00011927,2,"2025-03-05T05:50:32.669",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437687,1741153832678,-500.0,0.00011927,2,"2025-03-05T05:50:32.678",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437688,1741153832687,-606.67,0.00011927,2,"2025-03-05T05:50:32.687",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437689,1741153832696,-2084.25,0.00011927,2,"2025-03-05T05:50:32.696",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437690,1741153832705,-500.0,0.00011927,2,"2025-03-05T05:50:32.705",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437691,1741153832713,-5300.64,0.00011927,2,"2025-03-05T05:50:32.713",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437692,1741153832722,-701.93,0.00011927,2,"2025-03-05T05:50:32.722",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437693,1741153832731,-1684.95,0.00011927,2,"2025-03-05T05:50:32.731",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437694,1741153832740,-555.59,0.00011927,2,"2025-03-05T05:50:32.740",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437695,1741153832750,-500.0,0.00011927,2,"2025-03-05T05:50:32.750",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437696,1741153832758,-500.0,0.00011927,2,"2025-03-05T05:50:32.758",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437697,1741153832767,-3653.95,0.00011927,2,"2025-03-05T05:50:32.767",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437698,1741153832776,-895.34,0.00011927,2,"2025-03-05T05:50:32.776",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437699,1741153832785,-500.0,0.00011927,2,"2025-03-05T05:50:32.785",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437700,1741153832794,-500.0,0.00011927,2,"2025-03-05T05:50:32.794",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437701,1741153832803,-500.0,0.00011927,2,"2025-03-05T05:50:32.803",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437702,1741153832812,-1077.38,0.00011927,2,"2025-03-05T05:50:32.812",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437703,1741153832821,-500.0,0.00011927,2,"2025-03-05T05:50:32.821",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437704,1741153832830,-500.0,0.00011927,2,"2025-03-05T05:50:32.830",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437705,1741153832839,-3517.27,0.00011927,2,"2025-03-05T05:50:32.839",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437706,1741153832849,-500.0,0.00011927,2,"2025-03-05T05:50:32.849",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437707,1741153832857,-500.0,0.00011927,2,"2025-03-05T05:50:32.857",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437708,1741153832866,-502.9959701,0.00011927,2,"2025-03-05T05:50:32.866",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437709,1741153832876,-500.0,0.00011927,2,"2025-03-05T05:50:32.876",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437710,1741153832884,-1024.82,0.00011927,2,"2025-03-05T05:50:32.884",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437711,1741153832894,-2645.02,0.00011927,2,"2025-03-05T05:50:32.894",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437712,1741153832903,-500.0,0.00011927,2,"2025-03-05T05:50:32.903",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437713,1741153832912,-1052.16,0.00011927,2,"2025-03-05T05:50:32.912",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437714,1741153832921,-504.99284269,0.00011927,2,"2025-03-05T05:50:32.921",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437715,1741153832930,-500.0,0.00011927,2,"2025-03-05T05:50:32.930",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437716,1741153832938,-500.0,0.00011927,2,"2025-03-05T05:50:32.938",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437717,1741153832947,-500.0,0.00011927,2,"2025-03-05T05:50:32.947",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437718,1741153832955,-500.0,0.00011927,2,"2025-03-05T05:50:32.955",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437719,1741153832964,-2156.1,0.00011927,2,"2025-03-05T05:50:32.964",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437720,1741153832974,-502.66632263,0.00011927,2,"2025-03-05T05:50:32.974",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437721,1741153832983,-500.0,0.00011927,2,"2025-03-05T05:50:32.983",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437722,1741153832992,-365.57736682,0.00011927,2,"2025-03-05T05:50:32.992",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437723,1741153833068,-366.77,0.00011927,2,"2025-03-05T05:50:33.068",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437724,1741153833086,-484.54471875,0.00011927,2,"2025-03-05T05:50:33.086",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437725,1741153833117,-1348.10131452,0.00011927,2,"2025-03-05T05:50:33.117",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437728,1741153837759,-957.2424092,0.00011927,2,"2025-03-05T05:50:37.759",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437735,1741153839778,-1010.28419071,0.00011927,2,"2025-03-05T05:50:39.778",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437736,1741153839787,-561.27,0.00011927,2,"2025-03-05T05:50:39.787",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437737,1741153839796,-1009.67,0.00011927,2,"2025-03-05T05:50:39.796",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437738,1741153839805,-7230.4,0.00011927,2,"2025-03-05T05:50:39.805",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437739,1741153839815,-547.27,0.00011927,2,"2025-03-05T05:50:39.815",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437740,1741153839824,-500.0,0.00011927,2,"2025-03-05T05:50:39.824",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437741,1741153839833,-69.01117889,0.00011927,2,"2025-03-05T05:50:39.833",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437742,1741153841391,-668.4330986,0.00011927,2,"2025-03-05T05:50:41.391",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437754,1741153843943,-344.94220916,0.00010718,2,"2025-03-05T05:50:43.943",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437755,1741153843956,-67.82095535,0.00010718,2,"2025-03-05T05:50:43.956",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437756,1741153843965,-2552.97904465,0.00011927,2,"2025-03-05T05:50:43.965",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437783,1741153846299,-157.56667786,0.00011927,2,"2025-03-05T05:50:46.299",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437785,1741153846309,-176.27940215,0.00011927,2,"2025-03-05T05:50:46.309",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437788,1741153846335,-323.72059785,0.00011927,2,"2025-03-05T05:50:46.335",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437789,1741153846344,-1985.04,0.00011927,2,"2025-03-05T05:50:46.344",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437790,1741153846354,-532.8,0.00011927,2,"2025-03-05T05:50:46.354",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437791,1741153846363,-500.0,0.00011927,2,"2025-03-05T05:50:46.363",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437792,1741153846373,-2477.74,0.00011927,2,"2025-03-05T05:50:46.373",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437793,1741153846383,-500.0,0.00011927,2,"2025-03-05T05:50:46.383",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437794,1741153846393,-500.0,0.00011927,2,"2025-03-05T05:50:46.393",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437795,1741153846402,-502.65789682,0.00011927,2,"2025-03-05T05:50:46.402",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437796,1741153863021,-300.0,0.00011929,7,"2025-03-05T05:51:03.021",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437797,1741153864432,-200.0,0.00011929,7,"2025-03-05T05:51:04.432",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437798,1741153955468,500.0,0.00010068,2,"2025-03-05T05:52:35.468",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437799,1741153955599,2200.0,8.22e-05,2,"2025-03-05T05:52:35.599",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437800,1741153957182,2200.0,9.59e-05,2,"2025-03-05T05:52:37.182",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437801,1741154239099,398.11,9.057e-05,2,"2025-03-05T05:57:19.099",0.0002555,46.52,0.9436469384331672,2863488140.5272083]
[355437803,1741154846881,-655.0,0.00016493,30,"2025-03-05T06:07:26.881",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437810,1741154962734,1000.0,9.369e-05,2,"2025-03-05T06:09:22.734",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437815,1741155032144,-1800.0,0.00010465,2,"2025-03-05T06:10:32.144",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437816,1741155032153,-1061.0,0.00010698,2,"2025-03-05T06:10:32.153",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437817,1741155032162,-1000.0,0.00010739,2,"2025-03-05T06:10:32.162",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437818,1741155032172,-165.21,0.00010944,2,"2025-03-05T06:10:32.172",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437819,1741155032182,-166.68,0.00010954,2,"2025-03-05T06:10:32.182",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437820,1741155032191,-681.0060432,0.00010962,2,"2025-03-05T06:10:32.191",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437849,1741155038136,-318.9939568,0.00010962,2,"2025-03-05T06:10:38.136",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437850,1741155038147,-250.0,0.00011042,2,"2025-03-05T06:10:38.147",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437851,1741155038157,-87.96747931,0.00011261,2,"2025-03-05T06:10:38.157",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437886,1741155044647,-973.03252069,0.00011261,2,"2025-03-05T06:10:44.647",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437887,1741155044658,-398.11,0.00011321,2,"2025-03-05T06:10:44.658",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437888,1741155044667,-500.0,0.0001137,2,"2025-03-05T06:10:44.667",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437889,1741155044677,-989.55,0.00011378,2,"2025-03-05T06:10:44.677",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437890,1741155044687,-989.55,0.000114,2,"2025-03-05T06:10:44.687",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437891,1741155044696,-989.55,0.000115,2,"2025-03-05T06:10:44.696",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437892,1741155044706,-989.55,0.000115,2,"2025-03-05T06:10:44.706",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437893,1741155044716,-989.55,0.000115,2,"2025-03-05T06:10:44.716",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437894,1741155044725,-989.55,0.000115,2,"2025-03-05T06:10:44.725",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437895,1741155044735,-989.55,0.000115,2,"2025-03-05T06:10:44.735",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437896,1741155044744,-500.0,0.00011561,2,"2025-03-05T06:10:44.744",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437897,1741155044756,-500.0,0.00011753,2,"2025-03-05T06:10:44.756",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437898,1741155044765,-150.0,0.00011801,2,"2025-03-05T06:10:44.765",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437899,1741155044775,-3930.0,0.00011801,2,"2025-03-05T06:10:44.775",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437900,1741155044785,-1012.0,0.00011801,2,"2025-03-05T06:10:44.785",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437901,1741155044795,-963.47931662,0.00011826,2,"2025-03-05T06:10:44.795",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437902,1741155044805,-226.8780795,0.00011828,2,"2025-03-05T06:10:44.805",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437903,1741155044815,-183.20853065,0.00011833,2,"2025-03-05T06:10:44.815",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437904,1741155044825,-1800.0,0.00011835,2,"2025-03-05T06:10:44.825",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437905,1741155044834,-1061.0,0.00011853,2,"2025-03-05T06:10:44.834",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437906,1741155044844,-963.4793166,0.00011886,2,"2025-03-05T06:10:44.844",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437907,1741155044854,-886.72513917,0.000119,2,"2025-03-05T06:10:44.854",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437908,1741155044864,-150.0,0.00011924,2,"2025-03-05T06:10:44.864",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437909,1741155044873,-656.33860207,0.00011925,2,"2025-03-05T06:10:44.873",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437910,1741155044884,-1348.517,0.00011925,2,"2025-03-05T06:10:44.884",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437911,1741155044894,-2212.88,0.00011925,2,"2025-03-05T06:10:44.894",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437912,1741155044904,-2885.82,0.00011925,2,"2025-03-05T06:10:44.904",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437913,1741155044914,-796.02,0.00011925,2,"2025-03-05T06:10:44.914",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437914,1741155044924,-1536.26,0.00011925,2,"2025-03-05T06:10:44.924",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437915,1741155044933,-1060.71,0.00011925,2,"2025-03-05T06:10:44.933",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437916,1741155044943,-10520.18,0.00011925,2,"2025-03-05T06:10:44.943",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437917,1741155044953,-2621.97,0.00011925,2,"2025-03-05T06:10:44.953",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437918,1741155044963,-154.789757,0.00011925,2,"2025-03-05T06:10:44.963",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437919,1741155044973,-2360.98,0.00011925,2,"2025-03-05T06:10:44.973",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437920,1741155044982,-2664.8,0.00011925,2,"2025-03-05T06:10:44.982",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437921,1741155044992,-151.883113,0.00011925,2,"2025-03-05T06:10:44.992",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437922,1741155045001,-1546.01,0.00011925,2,"2025-03-05T06:10:45.001",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437923,1741155045011,-1013.26,0.00011925,2,"2025-03-05T06:10:45.011",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437924,1741155045020,-2800.78,0.00011925,2,"2025-03-05T06:10:45.020",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437925,1741155045030,-5955.88,0.00011925,2,"2025-03-05T06:10:45.030",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437926,1741155045039,-154.603501,0.00011925,2,"2025-03-05T06:10:45.039",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437927,1741155045049,-10928.42,0.00011925,2,"2025-03-05T06:10:45.049",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437928,1741155045061,-2750.75,0.00011925,2,"2025-03-05T06:10:45.061",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437929,1741155045070,-2864.04,0.00011925,2,"2025-03-05T06:10:45.070",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437930,1741155045080,-5079.78,0.00011925,2,"2025-03-05T06:10:45.080",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437931,1741155045090,-2260.81,0.00011925,2,"2025-03-05T06:10:45.090",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437932,1741155045099,-3621.89,0.00011925,2,"2025-03-05T06:10:45.099",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437933,1741155045109,-1997.41,0.00011925,2,"2025-03-05T06:10:45.109",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437934,1741155045118,-1602.38,0.00011925,2,"2025-03-05T06:10:45.118",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437935,1741155045128,-3417.8,0.00011925,2,"2025-03-05T06:10:45.128",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437936,1741155045137,-1614.75,0.00011925,2,"2025-03-05T06:10:45.137",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437937,1741155045146,-3501.71,0.00011925,2,"2025-03-05T06:10:45.146",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437938,1741155045155,-500.0,0.00011925,2,"2025-03-05T06:10:45.155",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437939,1741155045166,-2479.16,0.00011925,2,"2025-03-05T06:10:45.166",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437940,1741155045175,-3922.42,0.00011925,2,"2025-03-05T06:10:45.175",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437941,1741155045184,-739.31,0.00011925,2,"2025-03-05T06:10:45.184",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437942,1741155045194,-500.0,0.00011925,2,"2025-03-05T06:10:45.194",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437943,1741155045205,-1696.4,0.00011925,2,"2025-03-05T06:10:45.205",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437944,1741155045216,-1069.9,0.00011925,2,"2025-03-05T06:10:45.216",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437945,1741155045226,-3370.72,0.00011925,2,"2025-03-05T06:10:45.226",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437946,1741155045235,-3734.06,0.00011925,2,"2025-03-05T06:10:45.235",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437947,1741155045245,-2961.09271226,0.00011925,2,"2025-03-05T06:10:45.245",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437948,1741155045279,-469.69130204,0.00011925,2,"2025-03-05T06:10:45.279",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437950,1741155045921,-989.55,0.000116,2,"2025-03-05T06:10:45.921",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437951,1741155045932,-912.8859857,0.00011925,2,"2025-03-05T06:10:45.932",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437952,1741155045942,-149.56401395,0.00011925,2,"2025-03-05T06:10:45.942",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437953,1741155045954,-261.45470494,0.00011925,2,"2025-03-05T06:10:45.954",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437954,1741155045965,-88.98128111,0.00011925,2,"2025-03-05T06:10:45.965",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437955,1741155045975,-3516.0773589,0.00011925,2,"2025-03-05T06:10:45.975",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437956,1741155046032,-431.725,0.00011925,2,"2025-03-05T06:10:46.032",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437957,1741155047415,-2267.4176411,0.00011925,2,"2025-03-05T06:10:47.415",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437958,1741155047424,-7856.82,0.00011925,2,"2025-03-05T06:10:47.424",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437959,1741155047434,-1902.33,0.00011925,2,"2025-03-05T06:10:47.434",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437960,1741155047444,-2066.26,0.00011925,2,"2025-03-05T06:10:47.444",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437961,1741155047454,-3500.65,0.00011925,2,"2025-03-05T06:10:47.454",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437962,1741155047463,-4771.21,0.00011925,2,"2025-03-05T06:10:47.463",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437963,1741155047473,-6929.13,0.00011925,2,"2025-03-05T06:10:47.473",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437964,1741155047482,-3611.22,0.00011925,2,"2025-03-05T06:10:47.482",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437965,1741155047491,-1377.17,0.00011925,2,"2025-03-05T06:10:47.491",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437966,1741155047501,-3304.33,0.00011925,2,"2025-03-05T06:10:47.501",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437967,1741155047510,-959.74,0.00011925,2,"2025-03-05T06:10:47.510",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437968,1741155047519,-13134.69018505,0.00011925,2,"2025-03-05T06:10:47.519",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437969,1741155047531,-1983.81981495,0.00011925,2,"2025-03-05T06:10:47.531",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437970,1741155047540,-2210.27,0.00011925,2,"2025-03-05T06:10:47.540",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437971,1741155047550,-2374.51,0.00011925,2,"2025-03-05T06:10:47.550",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437972,1741155047559,-750.62,0.00011925,2,"2025-03-05T06:10:47.559",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437973,1741155047568,-1122.21,0.00011925,2,"2025-03-05T06:10:47.568",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437974,1741155047577,-1974.07,0.00011925,2,"2025-03-05T06:10:47.577",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437975,1741155047587,-63.96443262,0.00011925,2,"2025-03-05T06:10:47.587",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437976,1741155047613,-436.03556738,0.00011925,2,"2025-03-05T06:10:47.613",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437977,1741155047622,-1460.42,0.00011925,2,"2025-03-05T06:10:47.622",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437978,1741155047631,-1586.36,0.00011925,2,"2025-03-05T06:10:47.631",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437979,1741155047641,-33632.33,0.00011925,2,"2025-03-05T06:10:47.641",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437980,1741155047650,-500.0,0.00011925,2,"2025-03-05T06:10:47.650",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437981,1741155047660,-392.71527123,0.00011925,2,"2025-03-05T06:10:47.660",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437982,1741155047669,-282.98015705,0.00011925,2,"2025-03-05T06:10:47.669",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437983,1741155047679,-500.0,0.00011925,2,"2025-03-05T06:10:47.679",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437984,1741155047688,-500.0,0.00011925,2,"2025-03-05T06:10:47.688",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437985,1741155047700,-500.0,0.00011925,2,"2025-03-05T06:10:47.700",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437986,1741155047712,-500.0,0.00011925,2,"2025-03-05T06:10:47.712",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437987,1741155047722,-500.0,0.00011925,2,"2025-03-05T06:10:47.722",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437988,1741155047731,-500.0,0.00011925,2,"2025-03-05T06:10:47.731",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437989,1741155047740,-500.0,0.00011925,2,"2025-03-05T06:10:47.740",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437990,1741155047749,-722.0,0.00011926,2,"2025-03-05T06:10:47.749",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437991,1741155047758,-500.0,0.00011926,2,"2025-03-05T06:10:47.758",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437992,1741155047769,-882.73,0.00011926,2,"2025-03-05T06:10:47.769",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437993,1741155047780,-500.0,0.00011926,2,"2025-03-05T06:10:47.780",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437994,1741155047791,-797.3,0.00011926,2,"2025-03-05T06:10:47.791",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437995,1741155047800,-1143.87,0.00011926,2,"2025-03-05T06:10:47.800",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437996,1741155047810,-957.71,0.00011926,2,"2025-03-05T06:10:47.810",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437997,1741155047820,-576.1,0.00011926,2,"2025-03-05T06:10:47.820",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437998,1741155047830,-500.0,0.00011926,2,"2025-03-05T06:10:47.830",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355437999,1741155047840,-500.0,0.00011926,2,"2025-03-05T06:10:47.840",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438000,1741155047849,-500.0,0.00011926,2,"2025-03-05T06:10:47.849",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438001,1741155047859,-853.52,0.00011926,2,"2025-03-05T06:10:47.859",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438002,1741155047869,-714.8,0.00011926,2,"2025-03-05T06:10:47.869",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438003,1741155047879,-518.71200174,0.00011926,2,"2025-03-05T06:10:47.879",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438004,1741155047888,-500.0,0.00011926,2,"2025-03-05T06:10:47.888",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438005,1741155047897,-500.0,0.00011926,2,"2025-03-05T06:10:47.897",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438006,1741155047906,-1368.41,0.00011926,2,"2025-03-05T06:10:47.906",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438007,1741155047915,-500.0,0.00011926,2,"2025-03-05T06:10:47.915",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438008,1741155047924,-429.2528912,0.00011926,2,"2025-03-05T06:10:47.924",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438009,1741155047934,-520.27429566,0.00011926,2,"2025-03-05T06:10:47.934",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438010,1741155047946,-853.96,0.00011926,2,"2025-03-05T06:10:47.946",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438011,1741155047965,-575.4,0.00011926,2,"2025-03-05T06:10:47.965",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438012,1741155047981,-1063.93,0.00011926,2,"2025-03-05T06:10:47.981",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438013,1741155047992,-500.0,0.00011926,2,"2025-03-05T06:10:47.992",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438014,1741155048002,-500.0,0.00011926,2,"2025-03-05T06:10:48.002",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438015,1741155048013,-1684.27,0.00011926,2,"2025-03-05T06:10:48.013",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438016,1741155048023,-500.0,0.00011926,2,"2025-03-05T06:10:48.023",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438017,1741155048033,-1039.38,0.00011926,2,"2025-03-05T06:10:48.033",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438018,1741155048042,-927.43,0.00011926,2,"2025-03-05T06:10:48.042",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438019,1741155048052,-500.0,0.00011926,2,"2025-03-05T06:10:48.052",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438020,1741155048062,-500.0,0.00011926,2,"2025-03-05T06:10:48.062",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438021,1741155048072,-500.0,0.00011926,2,"2025-03-05T06:10:48.072",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438022,1741155048081,-853.28,0.00011926,2,"2025-03-05T06:10:48.081",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438023,1741155048092,-500.0,0.00011926,2,"2025-03-05T06:10:48.092",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438024,1741155048102,-500.0,0.00011926,2,"2025-03-05T06:10:48.102",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438025,1741155048112,-500.0,0.00011926,2,"2025-03-05T06:10:48.112",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438026,1741155048122,-759.32,0.00011926,2,"2025-03-05T06:10:48.122",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438027,1741155048131,-970.33,0.00011926,2,"2025-03-05T06:10:48.131",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438028,1741155048141,-956.7,0.00011926,2,"2025-03-05T06:10:48.141",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438029,1741155048151,-500.0,0.00011926,2,"2025-03-05T06:10:48.151",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438030,1741155048160,-824.15,0.00011926,2,"2025-03-05T06:10:48.160",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438031,1741155048170,-500.0,0.00011926,2,"2025-03-05T06:10:48.170",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438032,1741155048179,-500.0,0.00011926,2,"2025-03-05T06:10:48.179",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438033,1741155048188,-1419.92,0.00011926,2,"2025-03-05T06:10:48.188",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438034,1741155048198,-500.0,0.00011926,2,"2025-03-05T06:10:48.198",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438035,1741155048207,-500.0,0.00011926,2,"2025-03-05T06:10:48.207",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438036,1741155048216,-1300.65,0.00011926,2,"2025-03-05T06:10:48.216",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438037,1741155048225,-500.0,0.00011926,2,"2025-03-05T06:10:48.225",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438038,1741155048234,-500.0,0.00011926,2,"2025-03-05T06:10:48.234",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438039,1741155048244,-500.0,0.00011926,2,"2025-03-05T06:10:48.244",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438040,1741155048256,-835.19,0.00011926,2,"2025-03-05T06:10:48.256",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438041,1741155048267,-500.0,0.00011926,2,"2025-03-05T06:10:48.267",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438042,1741155048277,-500.0,0.00011926,2,"2025-03-05T06:10:48.277",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438043,1741155048288,-500.0,0.00011926,2,"2025-03-05T06:10:48.288",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438044,1741155048299,-850.72,0.00011926,2,"2025-03-05T06:10:48.299",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438045,1741155048308,-500.0,0.00011926,2,"2025-03-05T06:10:48.308",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438046,1741155048317,-627.29,0.00011926,2,"2025-03-05T06:10:48.317",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438047,1741155048327,-500.0,0.00011926,2,"2025-03-05T06:10:48.327",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438048,1741155048338,-501.19,0.00011926,2,"2025-03-05T06:10:48.338",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438049,1741155048347,-500.0,0.00011926,2,"2025-03-05T06:10:48.347",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438050,1741155048357,-1085.16,0.00011926,2,"2025-03-05T06:10:48.357",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438051,1741155048366,-500.0,0.00011926,2,"2025-03-05T06:10:48.366",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438052,1741155048376,-500.0,0.00011926,2,"2025-03-05T06:10:48.376",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438053,1741155048385,-500.0,0.00011926,2,"2025-03-05T06:10:48.385",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438054,1741155048394,-500.0,0.00011926,2,"2025-03-05T06:10:48.394",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438055,1741155048404,-1761.92,0.00011926,2,"2025-03-05T06:10:48.404",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438056,1741155048413,-500.0,0.00011926,2,"2025-03-05T06:10:48.413",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438057,1741155048423,-581.39,0.00011926,2,"2025-03-05T06:10:48.423",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438058,1741155048432,-500.0,0.00011926,2,"2025-03-05T06:10:48.432",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438059,1741155048441,-500.0,0.00011926,2,"2025-03-05T06:10:48.441",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438060,1741155048451,-976.12,0.00011926,2,"2025-03-05T06:10:48.451",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438061,1741155048460,-1032.49,0.00011926,2,"2025-03-05T06:10:48.460",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438062,1741155048470,-500.0,0.00011926,2,"2025-03-05T06:10:48.470",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438063,1741155048479,-532.44,0.00011926,2,"2025-03-05T06:10:48.479",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438064,1741155048488,-500.0,0.00011926,2,"2025-03-05T06:10:48.488",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438065,1741155048497,-927.62,0.00011926,2,"2025-03-05T06:10:48.497",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438066,1741155048507,-500.0,0.00011926,2,"2025-03-05T06:10:48.507",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438067,1741155048516,-500.0,0.00011926,2,"2025-03-05T06:10:48.516",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438068,1741155048525,-672.68,0.00011926,2,"2025-03-05T06:10:48.525",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438069,1741155048535,-982.11,0.00011926,2,"2025-03-05T06:10:48.535",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438070,1741155048544,-500.0,0.00011926,2,"2025-03-05T06:10:48.544",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438071,1741155048553,-500.0,0.00011926,2,"2025-03-05T06:10:48.553",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438072,1741155048563,-500.0,0.00011926,2,"2025-03-05T06:10:48.563",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438073,1741155048572,-500.0,0.00011926,2,"2025-03-05T06:10:48.572",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438074,1741155048581,-858.04,0.00011926,2,"2025-03-05T06:10:48.581",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438075,1741155048590,-1932.4,0.00011926,2,"2025-03-05T06:10:48.590",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438076,1741155048600,-500.0,0.00011926,2,"2025-03-05T06:10:48.600",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438077,1741155048609,-560.25520472,0.00011926,2,"2025-03-05T06:10:48.609",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438078,1741155048619,-500.0,0.00011926,2,"2025-03-05T06:10:48.619",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438079,1741155048628,-500.0,0.00011926,2,"2025-03-05T06:10:48.628",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438080,1741155048638,-804.3,0.00011926,2,"2025-03-05T06:10:48.638",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438081,1741155048647,-524.46,0.00011926,2,"2025-03-05T06:10:48.647",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438082,1741155048656,-500.0,0.00011926,2,"2025-03-05T06:10:48.656",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438083,1741155048666,-500.0,0.00011926,2,"2025-03-05T06:10:48.666",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438084,1741155048677,-500.0,0.00011926,2,"2025-03-05T06:10:48.677",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438085,1741155048686,-500.0,0.00011926,2,"2025-03-05T06:10:48.686",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438086,1741155048696,-500.0,0.00011926,2,"2025-03-05T06:10:48.696",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438087,1741155048706,-500.0,0.00011926,2,"2025-03-05T06:10:48.706",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438088,1741155048716,-515.34,0.00011926,2,"2025-03-05T06:10:48.716",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438089,1741155048726,-967.6,0.00011926,2,"2025-03-05T06:10:48.726",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438090,1741155048735,-500.0,0.00011926,2,"2025-03-05T06:10:48.735",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438091,1741155048745,-1741.21,0.00011926,2,"2025-03-05T06:10:48.745",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438092,1741155048755,-500.0,0.00011926,2,"2025-03-05T06:10:48.755",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438093,1741155048766,-531.75295736,0.00011926,2,"2025-03-05T06:10:48.766",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438094,1741155048777,-500.0,0.00011926,2,"2025-03-05T06:10:48.777",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438095,1741155048787,-500.0,0.00011926,2,"2025-03-05T06:10:48.787",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438096,1741155048799,-500.0,0.00011926,2,"2025-03-05T06:10:48.799",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438097,1741155048808,-500.0,0.00011926,2,"2025-03-05T06:10:48.808",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438098,1741155048818,-500.0,0.00011926,2,"2025-03-05T06:10:48.818",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438099,1741155048828,-500.0,0.00011926,2,"2025-03-05T06:10:48.828",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438100,1741155048838,-713.51,0.00011926,2,"2025-03-05T06:10:48.838",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438101,1741155048848,-500.0,0.00011926,2,"2025-03-05T06:10:48.848",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438102,1741155048858,-500.0,0.00011926,2,"2025-03-05T06:10:48.858",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438103,1741155048867,-1302.21,0.00011926,2,"2025-03-05T06:10:48.867",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438104,1741155048877,-500.0,0.00011926,2,"2025-03-05T06:10:48.877",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438105,1741155048886,-500.0,0.00011926,2,"2025-03-05T06:10:48.886",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438106,1741155048895,-500.0,0.00011926,2,"2025-03-05T06:10:48.895",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438107,1741155048904,-500.0,0.00011926,2,"2025-03-05T06:10:48.904",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438108,1741155048914,-500.0,0.00011926,2,"2025-03-05T06:10:48.914",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438109,1741155048923,-500.0,0.00011926,2,"2025-03-05T06:10:48.923",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438110,1741155048933,-500.0,0.00011926,2,"2025-03-05T06:10:48.933",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438111,1741155048942,-926.83,0.00011926,2,"2025-03-05T06:10:48.942",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438112,1741155048952,-912.82,0.00011926,2,"2025-03-05T06:10:48.952",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438113,1741155048962,-500.0,0.00011926,2,"2025-03-05T06:10:48.962",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438114,1741155048971,-500.0,0.00011926,2,"2025-03-05T06:10:48.971",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438115,1741155048980,-753.22,0.00011926,2,"2025-03-05T06:10:48.980",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438116,1741155048990,-2745.32,0.00011926,2,"2025-03-05T06:10:48.990",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438117,1741155048999,-624.28,0.00011926,2,"2025-03-05T06:10:48.999",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438118,1741155049008,-759.73,0.00011926,2,"2025-03-05T06:10:49.008",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438119,1741155049018,-500.0,0.00011926,2,"2025-03-05T06:10:49.018",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438120,1741155049028,-500.0,0.00011926,2,"2025-03-05T06:10:49.028",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438121,1741155049037,-500.0,0.00011926,2,"2025-03-05T06:10:49.037",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438122,1741155049047,-615.02,0.00011926,2,"2025-03-05T06:10:49.047",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438123,1741155049056,-1648.95,0.00011926,2,"2025-03-05T06:10:49.056",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438124,1741155049066,-914.91,0.00011926,2,"2025-03-05T06:10:49.066",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438125,1741155049076,-904.51,0.00011926,2,"2025-03-05T06:10:49.076",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438126,1741155049086,-500.0,0.00011926,2,"2025-03-05T06:10:49.086",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438127,1741155049095,-500.0,0.00011926,2,"2025-03-05T06:10:49.095",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438128,1741155049104,-512.66283929,0.00011926,2,"2025-03-05T06:10:49.104",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438129,1741155049113,-814.58,0.00011926,2,"2025-03-05T06:10:49.113",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438130,1741155049123,-500.0,0.00011926,2,"2025-03-05T06:10:49.123",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438131,1741155049133,-869.57,0.00011926,2,"2025-03-05T06:10:49.133",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438132,1741155049142,-960.31,0.00011926,2,"2025-03-05T06:10:49.142",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438133,1741155049151,-805.2,0.00011926,2,"2025-03-05T06:10:49.151",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438134,1741155049161,-500.0,0.00011926,2,"2025-03-05T06:10:49.161",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438135,1741155049170,-1307.71,0.00011926,2,"2025-03-05T06:10:49.170",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438136,1741155049180,-500.0,0.00011926,2,"2025-03-05T06:10:49.180",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438137,1741155049189,-500.0,0.00011926,2,"2025-03-05T06:10:49.189",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438138,1741155049199,-496.41325954,0.00011926,2,"2025-03-05T06:10:49.199",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438139,1741155049208,-645.84,0.00011926,2,"2025-03-05T06:10:49.208",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438140,1741155049218,-500.0,0.00011926,2,"2025-03-05T06:10:49.218",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438141,1741155049228,-500.0,0.00011926,2,"2025-03-05T06:10:49.228",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438142,1741155049238,-1633.36,0.00011926,2,"2025-03-05T06:10:49.238",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438143,1741155049248,-500.0,0.00011926,2,"2025-03-05T06:10:49.248",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438144,1741155049259,-500.0,0.00011926,2,"2025-03-05T06:10:49.259",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438145,1741155049269,-774.05,0.00011926,2,"2025-03-05T06:10:49.269",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438146,1741155049279,-417.37624767,0.00011926,2,"2025-03-05T06:10:49.279",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438147,1741155049288,-500.0,0.00011926,2,"2025-03-05T06:10:49.288",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438148,1741155049299,-500.0,0.00011926,2,"2025-03-05T06:10:49.299",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438149,1741155049309,-500.0,0.00011926,2,"2025-03-05T06:10:49.309",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438150,1741155049318,-500.0,0.00011926,2,"2025-03-05T06:10:49.318",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438151,1741155049328,-820.9,0.00011926,2,"2025-03-05T06:10:49.328",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438152,1741155049339,-500.0,0.00011926,2,"2025-03-05T06:10:49.339",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438153,1741155049350,-500.0,0.00011926,2,"2025-03-05T06:10:49.350",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438154,1741155049360,-495.0,0.00011926,2,"2025-03-05T06:10:49.360",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438155,1741155049369,-500.0,0.00011926,2,"2025-03-05T06:10:49.369",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438156,1741155049379,-1191.84,0.00011926,2,"2025-03-05T06:10:49.379",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438157,1741155049388,-1855.18,0.00011926,2,"2025-03-05T06:10:49.388",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438158,1741155049398,-2598.05,0.00011926,2,"2025-03-05T06:10:49.398",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438159,1741155049408,-500.0,0.00011926,2,"2025-03-05T06:10:49.408",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438160,1741155049417,-1415.4,0.00011926,2,"2025-03-05T06:10:49.417",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438161,1741155049426,-972.86,0.00011926,2,"2025-03-05T06:10:49.426",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438162,1741155049435,-963.85,0.00011926,2,"2025-03-05T06:10:49.435",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438163,1741155049445,-500.0,0.00011926,2,"2025-03-05T06:10:49.445",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438164,1741155049454,-500.0,0.00011926,2,"2025-03-05T06:10:49.454",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438165,1741155049464,-500.0,0.00011926,2,"2025-03-05T06:10:49.464",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438166,1741155049473,-2211.11,0.00011926,2,"2025-03-05T06:10:49.473",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438167,1741155049483,-500.0,0.00011926,2,"2025-03-05T06:10:49.483",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438168,1741155049492,-3577.66,0.00011926,2,"2025-03-05T06:10:49.492",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438169,1741155049501,-3558.14,0.00011926,2,"2025-03-05T06:10:49.501",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438170,1741155049511,-806.89,0.00011926,2,"2025-03-05T06:10:49.511",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438171,1741155049521,-500.0,0.00011926,2,"2025-03-05T06:10:49.521",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438172,1741155049530,-464.55641617,0.00011926,2,"2025-03-05T06:10:49.530",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438173,1741155049539,-1140.67,0.00011926,2,"2025-03-05T06:10:49.539",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438174,1741155049549,-500.0,0.00011926,2,"2025-03-05T06:10:49.549",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438175,1741155049559,-6915.85,0.00011926,2,"2025-03-05T06:10:49.559",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438176,1741155049569,-2634.54,0.00011926,2,"2025-03-05T06:10:49.569",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438177,1741155049579,-500.0,0.00011926,2,"2025-03-05T06:10:49.579",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438178,1741155049589,-17252.1433141,0.00011926,2,"2025-03-05T06:10:49.589",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438179,1741155049598,-3123.78,0.00011926,2,"2025-03-05T06:10:49.598",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438180,1741155049607,-2005.69,0.00011926,2,"2025-03-05T06:10:49.607",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438181,1741155049617,-507.79568651,0.00011926,2,"2025-03-05T06:10:49.617",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438182,1741155049627,-2960.19,0.00011926,2,"2025-03-05T06:10:49.627",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438183,1741155049636,-2142.83,0.00011926,2,"2025-03-05T06:10:49.636",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438184,1741155049645,-500.0,0.00011926,2,"2025-03-05T06:10:49.645",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438185,1741155049654,-500.0,0.00011926,2,"2025-03-05T06:10:49.654",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438186,1741155049664,-500.0,0.00011926,2,"2025-03-05T06:10:49.664",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438187,1741155049673,-500.0,0.00011926,2,"2025-03-05T06:10:49.673",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438188,1741155049683,-500.0,0.00011926,2,"2025-03-05T06:10:49.683",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438189,1741155049692,-7890.31,0.00011926,2,"2025-03-05T06:10:49.692",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438190,1741155049701,-4077.15,0.00011926,2,"2025-03-05T06:10:49.701",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438191,1741155049711,-1044.22,0.00011926,2,"2025-03-05T06:10:49.711",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438192,1741155049721,-512.16522572,0.00011926,2,"2025-03-05T06:10:49.721",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438193,1741155049730,-1213.26,0.00011926,2,"2025-03-05T06:10:49.730",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438194,1741155049740,-3678.51,0.00011926,2,"2025-03-05T06:10:49.740",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438195,1741155049749,-1305.93,0.00011926,2,"2025-03-05T06:10:49.749",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438196,1741155049758,-500.0,0.00011926,2,"2025-03-05T06:10:49.758",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438197,1741155049768,-500.0,0.00011926,2,"2025-03-05T06:10:49.768",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438198,1741155049777,-500.0,0.00011926,2,"2025-03-05T06:10:49.777",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438199,1741155049787,-521.71245109,0.00011926,2,"2025-03-05T06:10:49.787",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438200,1741155049796,-3913.96,0.00011926,2,"2025-03-05T06:10:49.796",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438201,1741155049806,-500.0,0.00011926,2,"2025-03-05T06:10:49.806",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438202,1741155049816,-1978.09,0.00011926,2,"2025-03-05T06:10:49.816",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438203,1741155049825,-500.0,0.00011926,2,"2025-03-05T06:10:49.825",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438204,1741155049835,-500.0,0.00011926,2,"2025-03-05T06:10:49.835",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438205,1741155049845,-900.59,0.00011926,2,"2025-03-05T06:10:49.845",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438206,1741155049856,-932.37,0.00011926,2,"2025-03-05T06:10:49.856",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438207,1741155049866,-500.0,0.00011926,2,"2025-03-05T06:10:49.866",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438208,1741155049876,-500.0,0.00011926,2,"2025-03-05T06:10:49.876",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438209,1741155049885,-788.07332648,0.00011926,2,"2025-03-05T06:10:49.885",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438211,1741155205816,800.0,9.369e-05,2,"2025-03-05T06:13:25.816",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438212,1741155225417,64682.21240925,0.0001,2,"2025-03-05T06:13:45.417",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438213,1741155280755,-500.0,0.00011927,7,"2025-03-05T06:14:40.755",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438214,1741155331825,-500.0,0.00012201,7,"2025-03-05T06:15:31.825",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438215,1741155331862,-1374.0,0.00012463,7,"2025-03-05T06:15:31.862",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438216,1741155372639,389.83,9.02e-05,2,"2025-03-05T06:16:12.639",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438217,1741155920892,13341.95051843,0.0002,120,"2025-03-05T06:25:20.892",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438225,1741156157038,-639.76473026,0.00010465,2,"2025-03-05T06:29:17.038",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438230,1741156182380,-2139.40333334,0.00010412,2,"2025-03-05T06:29:42.380",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438240,1741156232551,-1104.87783966,0.00010412,2,"2025-03-05T06:30:32.551",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438241,1741156232560,-207.989527,0.00010451,2,"2025-03-05T06:30:32.560",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438242,1741156232572,-2948.28337741,0.00010451,2,"2025-03-05T06:30:32.572",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438243,1741156232634,-20743.72709559,0.00010451,2,"2025-03-05T06:30:32.634",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438244,1741156232644,-660.23526974,0.00010465,2,"2025-03-05T06:30:32.644",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438245,1741156232656,-188.87,0.00010526,2,"2025-03-05T06:30:32.656",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438246,1741156232669,-550.0,0.00010602,2,"2025-03-05T06:30:32.669",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438247,1741156232679,-181.15,0.00010642,2,"2025-03-05T06:30:32.679",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438248,1741156232688,-500.0,0.00010706,2,"2025-03-05T06:30:32.688",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438250,1741156232698,-800.0,0.00010739,2,"2025-03-05T06:30:32.698",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438251,1741156232709,-200.0,0.00010796,2,"2025-03-05T06:30:32.709",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438253,1741156232719,-300.0,0.00010809,2,"2025-03-05T06:30:32.719",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438255,1741156232728,-15222.6739,0.0001081,2,"2025-03-05T06:30:32.728",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438257,1741156232739,-162.24,0.00010838,2,"2025-03-05T06:30:32.739",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438259,1741156232749,-1802.34,0.00010868,2,"2025-03-05T06:30:32.749",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438261,1741156232759,-1000.0,0.0001091,2,"2025-03-05T06:30:32.759",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438263,1741156232768,-188.87,0.00010947,2,"2025-03-05T06:30:32.768",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438265,1741156232778,-150.0,0.00010959,2,"2025-03-05T06:30:32.778",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438267,1741156232788,-550.0,0.00011,2,"2025-03-05T06:30:32.788",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438269,1741156232798,-675.0,0.00011,2,"2025-03-05T06:30:32.798",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438272,1741156232807,-150.0,0.00011016,2,"2025-03-05T06:30:32.807",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438274,1741156232816,-6982.89373467,0.00011017,2,"2025-03-05T06:30:32.816",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438278,1741156232827,-1244.37019934,0.00011017,2,"2025-03-05T06:30:32.827",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438282,1741156232839,-5502.00951555,0.00011017,2,"2025-03-05T06:30:32.839",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438285,1741156232851,-1650.0,0.00011017,2,"2025-03-05T06:30:32.851",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438288,1741156232894,-4636.13217197,0.00011017,2,"2025-03-05T06:30:32.894",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438289,1741156232909,-583.67960008,0.00011017,2,"2025-03-05T06:30:32.909",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438290,1741156232923,-2339.071,0.00011017,2,"2025-03-05T06:30:32.923",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438294,1741156238378,-677.2500001,0.00011017,2,"2025-03-05T06:30:38.378",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438310,1741156240390,-2186.46057836,0.00011017,2,"2025-03-05T06:30:40.390",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438322,1741156243334,-3555.60092391,0.00011017,2,"2025-03-05T06:30:43.334",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438337,1741156245136,-12743.65719097,0.00011017,2,"2025-03-05T06:30:45.136",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438338,1741156245187,-2801.29996,0.00011017,2,"2025-03-05T06:30:45.187",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438339,1741156245199,-1596.299985,0.00011017,2,"2025-03-05T06:30:45.199",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438340,1741156246495,-37949.45514005,0.00011017,2,"2025-03-05T06:30:46.495",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438341,1741156246504,-344.68,0.00011178,2,"2025-03-05T06:30:46.504",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438342,1741156246514,-1007.0,0.00011178,2,"2025-03-05T06:30:46.514",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438343,1741156246524,-1979.1,0.00011178,2,"2025-03-05T06:30:46.524",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438344,1741156246533,-500.0,0.0001126,2,"2025-03-05T06:30:46.533",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438345,1741156246542,-989.55,0.00011278,2,"2025-03-05T06:30:46.542",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438346,1741156246552,-389.83,0.00011284,2,"2025-03-05T06:30:46.552",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438347,1741156246562,-188.87,0.00011368,2,"2025-03-05T06:30:46.562",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438348,1741156246572,-989.55,0.00011378,2,"2025-03-05T06:30:46.572",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438349,1741156246581,-1979.1,0.00011378,2,"2025-03-05T06:30:46.581",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438350,1741156246591,-989.55,0.00011478,2,"2025-03-05T06:30:46.591",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438351,1741156246600,-550.0,0.00011512,2,"2025-03-05T06:30:46.600",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438353,1741156246609,-150.0,0.00011512,2,"2025-03-05T06:30:46.609",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438354,1741156246619,-507.0,0.00011534,2,"2025-03-05T06:30:46.619",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438355,1741156246628,-500.0,0.00011561,2,"2025-03-05T06:30:46.628",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438356,1741156246637,-4336.63110063,0.0001173,2,"2025-03-05T06:30:46.637",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438357,1741156246646,-678.25007,0.0001181,2,"2025-03-05T06:30:46.646",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438358,1741156246655,-1060.75024723,0.00011823,2,"2025-03-05T06:30:46.655",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438359,1741156246667,-162.78309315,0.00011824,2,"2025-03-05T06:30:46.667",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438360,1741156246677,-1723.09490137,0.00011824,2,"2025-03-05T06:30:46.677",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438361,1741156246686,-361.30075111,0.00011824,2,"2025-03-05T06:30:46.686",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438362,1741156246695,-967.1983,0.00011824,2,"2025-03-05T06:30:46.695",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438363,1741156246705,-1300.0,0.00011835,2,"2025-03-05T06:30:46.705",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438364,1741156246714,-1060.75024718,0.00011884,2,"2025-03-05T06:30:46.714",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438365,1741156246723,-1723.09490133,0.00011885,2,"2025-03-05T06:30:46.723",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438366,1741156246733,-857.16763456,0.000119,2,"2025-03-05T06:30:46.733",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438367,1741156246745,-2636.14,0.00011922,2,"2025-03-05T06:30:46.745",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438368,1741156246756,-4868.12,0.00011922,2,"2025-03-05T06:30:46.756",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438369,1741156246765,-500.0,0.00011922,2,"2025-03-05T06:30:46.765",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438370,1741156246775,-2504.01,0.00011922,2,"2025-03-05T06:30:46.775",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438371,1741156246784,-500.0,0.00011922,2,"2025-03-05T06:30:46.784",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438372,1741156246794,-1025.33,0.00011922,2,"2025-03-05T06:30:46.794",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438373,1741156246803,-4200.72,0.00011922,2,"2025-03-05T06:30:46.803",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438374,1741156246812,-500.0,0.00011922,2,"2025-03-05T06:30:46.812",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438375,1741156246823,-719.34,0.00011922,2,"2025-03-05T06:30:46.823",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438376,1741156246833,-500.0,0.00011922,2,"2025-03-05T06:30:46.833",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438377,1741156246843,-691.91,0.00011922,2,"2025-03-05T06:30:46.843",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438378,1741156246852,-764.07,0.00011922,2,"2025-03-05T06:30:46.852",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438379,1741156246861,-1823.07,0.00011922,2,"2025-03-05T06:30:46.861",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438380,1741156246870,-1520.26,0.00011922,2,"2025-03-05T06:30:46.870",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438381,1741156246881,-919.76,0.00011922,2,"2025-03-05T06:30:46.881",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438382,1741156246891,-4572.41,0.00011922,2,"2025-03-05T06:30:46.891",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438383,1741156246900,-500.0,0.00011922,2,"2025-03-05T06:30:46.900",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438384,1741156246910,-817.96,0.00011922,2,"2025-03-05T06:30:46.910",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438385,1741156246919,-845.95,0.00011922,2,"2025-03-05T06:30:46.919",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438386,1741156246929,-1075.45,0.00011922,2,"2025-03-05T06:30:46.929",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438387,1741156246938,-1319.78,0.00011922,2,"2025-03-05T06:30:46.938",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438388,1741156246947,-1150.979,0.00011923,2,"2025-03-05T06:30:46.947",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438389,1741156246957,-613.02682377,0.00011923,2,"2025-03-05T06:30:46.957",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438390,1741156246967,-1096.21,0.00011923,2,"2025-03-05T06:30:46.967",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438391,1741156246976,-1312.16,0.00011923,2,"2025-03-05T06:30:46.976",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438392,1741156246986,-500.0,0.00011923,2,"2025-03-05T06:30:46.986",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438393,1741156246996,-685.01,0.00011923,2,"2025-03-05T06:30:46.996",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438394,1741156247005,-1585.09,0.00011923,2,"2025-03-05T06:30:47.005",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438395,1741156247015,-500.0,0.00011923,2,"2025-03-05T06:30:47.015",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438396,1741156247025,-1614.09,0.00011923,2,"2025-03-05T06:30:47.025",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438397,1741156247035,-888.78,0.00011923,2,"2025-03-05T06:30:47.035",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438398,1741156247044,-500.0,0.00011923,2,"2025-03-05T06:30:47.044",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438399,1741156247055,-681.43,0.00011923,2,"2025-03-05T06:30:47.055",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438400,1741156247065,-727.68,0.00011923,2,"2025-03-05T06:30:47.065",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438401,1741156247075,-916.84,0.00011923,2,"2025-03-05T06:30:47.075",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438402,1741156247084,-789.81,0.00011923,2,"2025-03-05T06:30:47.084",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438403,1741156247094,-1360.75,0.00011923,2,"2025-03-05T06:30:47.094",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438404,1741156247103,-1246.45,0.00011923,2,"2025-03-05T06:30:47.103",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438405,1741156247113,-500.0,0.00011923,2,"2025-03-05T06:30:47.113",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438406,1741156247123,-815.27,0.00011923,2,"2025-03-05T06:30:47.123",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438407,1741156247132,-713.98,0.00011923,2,"2025-03-05T06:30:47.132",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438408,1741156247142,-500.0,0.00011923,2,"2025-03-05T06:30:47.142",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438409,1741156247151,-500.0,0.00011923,2,"2025-03-05T06:30:47.151",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438410,1741156247161,-1039.95,0.00011923,2,"2025-03-05T06:30:47.161",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438411,1741156247171,-500.0,0.00011923,2,"2025-03-05T06:30:47.171",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438412,1741156247181,-1688.51,0.00011923,2,"2025-03-05T06:30:47.181",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438413,1741156247190,-500.0,0.00011923,2,"2025-03-05T06:30:47.190",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438414,1741156247200,-500.0,0.00011923,2,"2025-03-05T06:30:47.200",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438415,1741156247210,-500.0,0.00011923,2,"2025-03-05T06:30:47.210",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438416,1741156247220,-935.45,0.00011923,2,"2025-03-05T06:30:47.220",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438417,1741156247229,-500.0,0.00011923,2,"2025-03-05T06:30:47.229",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438418,1741156247239,-888.97,0.00011923,2,"2025-03-05T06:30:47.239",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438419,1741156247248,-1851.88,0.00011923,2,"2025-03-05T06:30:47.248",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438420,1741156247258,-500.0,0.00011923,2,"2025-03-05T06:30:47.258",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438421,1741156247267,-500.0,0.00011923,2,"2025-03-05T06:30:47.267",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438422,1741156247276,-500.0,0.00011923,2,"2025-03-05T06:30:47.276",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438423,1741156247286,-770.79,0.00011923,2,"2025-03-05T06:30:47.286",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438424,1741156247295,-500.0,0.00011923,2,"2025-03-05T06:30:47.295",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438425,1741156247304,-1009.21,0.00011923,2,"2025-03-05T06:30:47.304",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438426,1741156247314,-1668.66,0.00011923,2,"2025-03-05T06:30:47.314",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438427,1741156247323,-500.0,0.00011923,2,"2025-03-05T06:30:47.323",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438428,1741156247332,-1247.95,0.00011923,2,"2025-03-05T06:30:47.332",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438429,1741156247342,-683.78,0.00011923,2,"2025-03-05T06:30:47.342",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438430,1741156247351,-500.0,0.00011923,2,"2025-03-05T06:30:47.351",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438431,1741156247361,-2274.16,0.00011923,2,"2025-03-05T06:30:47.361",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438432,1741156247370,-500.0,0.00011923,2,"2025-03-05T06:30:47.370",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438433,1741156247380,-874.79,0.00011923,2,"2025-03-05T06:30:47.380",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438434,1741156247390,-888.22,0.00011923,2,"2025-03-05T06:30:47.390",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438435,1741156247399,-2630.93,0.00011923,2,"2025-03-05T06:30:47.399",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438436,1741156247409,-1580.24,0.00011923,2,"2025-03-05T06:30:47.409",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438437,1741156247419,-876.79,0.00011923,2,"2025-03-05T06:30:47.419",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438438,1741156247429,-833.34,0.00011923,2,"2025-03-05T06:30:47.429",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438439,1741156247439,-920.29,0.00011923,2,"2025-03-05T06:30:47.439",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438440,1741156247448,-1253.22,0.00011923,2,"2025-03-05T06:30:47.448",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438441,1741156247457,-647.02,0.00011923,2,"2025-03-05T06:30:47.457",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438442,1741156247467,-2292.49,0.00011923,2,"2025-03-05T06:30:47.467",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438443,1741156247479,-783.68,0.00011923,2,"2025-03-05T06:30:47.479",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438444,1741156247489,-1565.3,0.00011923,2,"2025-03-05T06:30:47.489",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438445,1741156247498,-1029.4,0.00011923,2,"2025-03-05T06:30:47.498",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438446,1741156247508,-741.8,0.00011923,2,"2025-03-05T06:30:47.508",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438447,1741156247518,-786.69,0.00011923,2,"2025-03-05T06:30:47.518",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438448,1741156247528,-2118.18,0.00011923,2,"2025-03-05T06:30:47.528",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438449,1741156247538,-10118.42,0.00011923,2,"2025-03-05T06:30:47.538",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438450,1741156247547,-618.68,0.00011923,2,"2025-03-05T06:30:47.547",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438451,1741156247557,-1399.57,0.00011923,2,"2025-03-05T06:30:47.557",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438452,1741156247568,-2489.79,0.00011923,2,"2025-03-05T06:30:47.568",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438453,1741156247577,-154.789757,0.00011923,2,"2025-03-05T06:30:47.577",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438454,1741156247587,-923.69,0.00011923,2,"2025-03-05T06:30:47.587",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438455,1741156247596,-1493.08,0.00011923,2,"2025-03-05T06:30:47.596",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438456,1741156247606,-2553.77,0.00011923,2,"2025-03-05T06:30:47.606",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438457,1741156247615,-971.04,0.00011923,2,"2025-03-05T06:30:47.615",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438458,1741156247624,-773.27,0.00011923,2,"2025-03-05T06:30:47.624",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438459,1741156247633,-733.29745675,0.00011923,2,"2025-03-05T06:30:47.633",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438460,1741156247659,-1791.47254325,0.00011923,2,"2025-03-05T06:30:47.659",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438461,1741156247672,-2512.72,0.00011923,2,"2025-03-05T06:30:47.672",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438462,1741156247681,-572.21,0.00011923,2,"2025-03-05T06:30:47.681",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438463,1741156247690,-2053.54,0.00011923,2,"2025-03-05T06:30:47.690",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438464,1741156247701,-1922.12,0.00011923,2,"2025-03-05T06:30:47.701",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438465,1741156247711,-154.603501,0.00011923,2,"2025-03-05T06:30:47.711",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438466,1741156247720,-500.0,0.00011923,2,"2025-03-05T06:30:47.720",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438467,1741156247730,-2262.6,0.00011923,2,"2025-03-05T06:30:47.730",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438468,1741156247740,-5830.65,0.00011923,2,"2025-03-05T06:30:47.740",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438469,1741156247750,-1162.71,0.00011923,2,"2025-03-05T06:30:47.750",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438470,1741156247763,-3308.71,0.00011923,2,"2025-03-05T06:30:47.763",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438471,1741156247773,-1251.52,0.00011923,2,"2025-03-05T06:30:47.773",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438472,1741156247784,-500.0,0.00011923,2,"2025-03-05T06:30:47.784",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438473,1741156247793,-2166.61,0.00011923,2,"2025-03-05T06:30:47.793",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438474,1741156247803,-2684.08,0.00011923,2,"2025-03-05T06:30:47.803",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438475,1741156247814,-1914.19,0.00011923,2,"2025-03-05T06:30:47.814",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438476,1741156247823,-2003.81,0.00011923,2,"2025-03-05T06:30:47.823",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438477,1741156247833,-10473.07,0.00011923,2,"2025-03-05T06:30:47.833",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438478,1741156247843,-1547.47,0.00011923,2,"2025-03-05T06:30:47.843",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438479,1741156247852,-1858.01,0.00011923,2,"2025-03-05T06:30:47.852",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438480,1741156247862,-3470.97,0.00011923,2,"2025-03-05T06:30:47.862",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438481,1741156247871,-3355.8,0.00011923,2,"2025-03-05T06:30:47.871",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438482,1741156247881,-856.24,0.00011923,2,"2025-03-05T06:30:47.881",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438483,1741156247891,-3275.39,0.00011923,2,"2025-03-05T06:30:47.891",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438484,1741156247900,-500.0,0.00011923,2,"2025-03-05T06:30:47.900",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438485,1741156247910,-2744.71,0.00011923,2,"2025-03-05T06:30:47.910",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438486,1741156247919,-1334.7,0.00011923,2,"2025-03-05T06:30:47.919",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438487,1741156247930,-2375.86,0.00011923,2,"2025-03-05T06:30:47.930",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438488,1741156247940,-672.97,0.00011923,2,"2025-03-05T06:30:47.940",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438489,1741156247949,-993.72,0.00011923,2,"2025-03-05T06:30:47.949",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438490,1741156247959,-5018.52,0.00011923,2,"2025-03-05T06:30:47.959",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438491,1741156247969,-1535.61,0.00011923,2,"2025-03-05T06:30:47.969",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438492,1741156247979,-1980.17,0.00011923,2,"2025-03-05T06:30:47.979",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438493,1741156247988,-5956.26,0.00011923,2,"2025-03-05T06:30:47.988",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438494,1741156247998,-1362.59,0.00011923,2,"2025-03-05T06:30:47.998",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438495,1741156248007,-6640.42,0.00011923,2,"2025-03-05T06:30:48.007",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438496,1741156248018,-3758.99,0.00011923,2,"2025-03-05T06:30:48.018",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438497,1741156248027,-2897.25819737,0.00011923,2,"2025-03-05T06:30:48.027",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438498,1741156248039,-4632.20180263,0.00011923,2,"2025-03-05T06:30:48.039",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438499,1741156248050,-1664.47,0.00011923,2,"2025-03-05T06:30:48.050",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438500,1741156248059,-3166.65,0.00011923,2,"2025-03-05T06:30:48.059",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438501,1741156248069,-1397.9,0.00011923,2,"2025-03-05T06:30:48.069",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438502,1741156248079,-2100.92,0.00011923,2,"2025-03-05T06:30:48.079",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438503,1741156248088,-2275.57,0.00011923,2,"2025-03-05T06:30:48.088",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438504,1741156248099,-500.0,0.00011923,2,"2025-03-05T06:30:48.099",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438505,1741156248109,-3460.76,0.00011923,2,"2025-03-05T06:30:48.109",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438506,1741156248119,-500.0,0.00011923,2,"2025-03-05T06:30:48.119",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438507,1741156248128,-500.0,0.00011923,2,"2025-03-05T06:30:48.128",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438508,1741156248138,-500.0,0.00011923,2,"2025-03-05T06:30:48.138",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438509,1741156248148,-14488.57,0.00011923,2,"2025-03-05T06:30:48.148",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438510,1741156248158,-32230.98,0.00011923,2,"2025-03-05T06:30:48.158",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438511,1741156248168,-3021.75,0.00011923,2,"2025-03-05T06:30:48.168",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438512,1741156248179,-3354.79,0.00011923,2,"2025-03-05T06:30:48.179",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438513,1741156248189,-2120.68,0.00011923,2,"2025-03-05T06:30:48.189",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438514,1741156248198,-2883.77,0.00011923,2,"2025-03-05T06:30:48.198",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438515,1741156248209,-2798.15,0.00011923,2,"2025-03-05T06:30:48.209",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438516,1741156248219,-198.08610993,0.00011923,2,"2025-03-05T06:30:48.219",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438517,1741156248229,-500.0,0.00011923,2,"2025-03-05T06:30:48.229",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438518,1741156248239,-500.0,0.00011923,2,"2025-03-05T06:30:48.239",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438519,1741156248248,-500.0,0.00011923,2,"2025-03-05T06:30:48.248",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438520,1741156248258,-574.90068986,0.00011923,2,"2025-03-05T06:30:48.258",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438521,1741156248267,-500.0,0.00011923,2,"2025-03-05T06:30:48.267",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438522,1741156248276,-500.0,0.00011923,2,"2025-03-05T06:30:48.276",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438523,1741156248286,-328.16930103,0.00011924,2,"2025-03-05T06:30:48.286",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438524,1741156248296,-500.0,0.00011924,2,"2025-03-05T06:30:48.296",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438525,1741156248305,-500.0,0.00011924,2,"2025-03-05T06:30:48.305",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438526,1741156248315,-606.23,0.00011924,2,"2025-03-05T06:30:48.315",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438527,1741156248325,-500.0,0.00011924,2,"2025-03-05T06:30:48.325",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438528,1741156248335,-818.38,0.00011924,2,"2025-03-05T06:30:48.335",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438529,1741156248344,-500.0,0.00011924,2,"2025-03-05T06:30:48.344",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438530,1741156248354,-996.08,0.00011924,2,"2025-03-05T06:30:48.354",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438531,1741156248363,-500.0,0.00011924,2,"2025-03-05T06:30:48.363",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438532,1741156248373,-500.0,0.00011924,2,"2025-03-05T06:30:48.373",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438533,1741156248382,-500.0,0.00011924,2,"2025-03-05T06:30:48.382",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438534,1741156248392,-500.0,0.00011924,2,"2025-03-05T06:30:48.392",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438535,1741156248402,-500.0,0.00011924,2,"2025-03-05T06:30:48.402",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438536,1741156248411,-500.0,0.00011924,2,"2025-03-05T06:30:48.411",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438537,1741156248421,-727.74,0.00011924,2,"2025-03-05T06:30:48.421",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438538,1741156248691,-456.81596049,0.00011924,2,"2025-03-05T06:30:48.691",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438539,1741156248699,-500.0,0.00011924,2,"2025-03-05T06:30:48.699",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438540,1741156248710,-800.39,0.00011924,2,"2025-03-05T06:30:48.710",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438541,1741156248720,-500.0,0.00011924,2,"2025-03-05T06:30:48.720",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438542,1741156248730,-500.0,0.00011924,2,"2025-03-05T06:30:48.730",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438543,1741156248740,-500.0,0.00011924,2,"2025-03-05T06:30:48.740",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438544,1741156248750,-474.47833393,0.00011924,2,"2025-03-05T06:30:48.750",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438545,1741156248760,-500.0,0.00011924,2,"2025-03-05T06:30:48.760",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438546,1741156248770,-500.0,0.00011924,2,"2025-03-05T06:30:48.770",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438547,1741156248779,-500.0,0.00011924,2,"2025-03-05T06:30:48.779",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438548,1741156248789,-500.0,0.00011924,2,"2025-03-05T06:30:48.789",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438549,1741156248798,-533.9136824,0.00011924,2,"2025-03-05T06:30:48.798",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438550,1741156248808,-222.99619848,0.00011924,2,"2025-03-05T06:30:48.808",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438551,1741156248818,-500.0,0.00011924,2,"2025-03-05T06:30:48.818",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438552,1741156248828,-500.0,0.00011924,2,"2025-03-05T06:30:48.828",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438553,1741156248837,-644.65,0.00011924,2,"2025-03-05T06:30:48.837",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438554,1741156248847,-268.48739949,0.00011924,2,"2025-03-05T06:30:48.847",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438555,1741156248857,-557.17,0.00011924,2,"2025-03-05T06:30:48.857",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438556,1741156248866,-500.0,0.00011924,2,"2025-03-05T06:30:48.866",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438557,1741156248875,-510.25,0.00011924,2,"2025-03-05T06:30:48.875",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438558,1741156248886,-500.0,0.00011924,2,"2025-03-05T06:30:48.886",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438559,1741156248895,-500.0,0.00011924,2,"2025-03-05T06:30:48.895",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438560,1741156248905,-500.0,0.00011924,2,"2025-03-05T06:30:48.905",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438561,1741156248914,-500.0,0.00011924,2,"2025-03-05T06:30:48.914",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438562,1741156248924,-500.0,0.00011924,2,"2025-03-05T06:30:48.924",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438563,1741156248934,-500.0,0.00011924,2,"2025-03-05T06:30:48.934",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438564,1741156248943,-540.55,0.00011924,2,"2025-03-05T06:30:48.943",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438565,1741156248953,-500.0,0.00011924,2,"2025-03-05T06:30:48.953",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438566,1741156248963,-500.0,0.00011924,2,"2025-03-05T06:30:48.963",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438567,1741156248972,-500.0,0.00011924,2,"2025-03-05T06:30:48.972",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438568,1741156248982,-989.47,0.00011924,2,"2025-03-05T06:30:48.982",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438569,1741156248991,-500.0,0.00011924,2,"2025-03-05T06:30:48.991",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438570,1741156249001,-927.29,0.00011924,2,"2025-03-05T06:30:49.001",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438571,1741156249010,-941.19,0.00011924,2,"2025-03-05T06:30:49.010",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438572,1741156249020,-500.0,0.00011924,2,"2025-03-05T06:30:49.020",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438573,1741156249030,-500.0,0.00011924,2,"2025-03-05T06:30:49.030",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438574,1741156249039,-500.0,0.00011924,2,"2025-03-05T06:30:49.039",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438575,1741156249049,-516.96209976,0.00011924,2,"2025-03-05T06:30:49.049",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438576,1741156249059,-500.0,0.00011924,2,"2025-03-05T06:30:49.059",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438577,1741156249068,-780.64,0.00011924,2,"2025-03-05T06:30:49.068",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438578,1741156249078,-500.0,0.00011924,2,"2025-03-05T06:30:49.078",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438579,1741156249087,-502.61,0.00011924,2,"2025-03-05T06:30:49.087",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438580,1741156249097,-500.0,0.00011924,2,"2025-03-05T06:30:49.097",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438581,1741156249106,-721.84,0.00011924,2,"2025-03-05T06:30:49.106",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438582,1741156249116,-500.0,0.00011924,2,"2025-03-05T06:30:49.116",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438583,1741156249125,-500.0,0.00011924,2,"2025-03-05T06:30:49.125",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438584,1741156249134,-728.07,0.00011924,2,"2025-03-05T06:30:49.134",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438585,1741156249144,-500.0,0.00011924,2,"2025-03-05T06:30:49.144",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438586,1741156249154,-500.0,0.00011924,2,"2025-03-05T06:30:49.154",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438587,1741156249163,-500.0,0.00011924,2,"2025-03-05T06:30:49.163",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438588,1741156249173,-500.0,0.00011924,2,"2025-03-05T06:30:49.173",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438589,1741156249183,-866.83,0.00011924,2,"2025-03-05T06:30:49.183",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438590,1741156249193,-558.28014949,0.00011924,2,"2025-03-05T06:30:49.193",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438591,1741156249207,-771.65,0.00011924,2,"2025-03-05T06:30:49.207",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438592,1741156249217,-596.4772324,0.00011924,2,"2025-03-05T06:30:49.217",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438593,1741156249230,-500.0,0.00011924,2,"2025-03-05T06:30:49.230",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438594,1741156249240,-500.0,0.00011924,2,"2025-03-05T06:30:49.240",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438595,1741156249250,-500.0,0.00011924,2,"2025-03-05T06:30:49.250",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438596,1741156249259,-500.0,0.00011924,2,"2025-03-05T06:30:49.259",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438597,1741156249269,-500.0,0.00011924,2,"2025-03-05T06:30:49.269",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438598,1741156249279,-598.27,0.00011924,2,"2025-03-05T06:30:49.279",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438599,1741156249288,-500.0,0.00011924,2,"2025-03-05T06:30:49.288",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438600,1741156249298,-500.0,0.00011924,2,"2025-03-05T06:30:49.298",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438601,1741156249308,-500.0,0.00011924,2,"2025-03-05T06:30:49.308",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438602,1741156249317,-500.0,0.00011924,2,"2025-03-05T06:30:49.317",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438603,1741156249327,-500.0,0.00011924,2,"2025-03-05T06:30:49.327",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438604,1741156249336,-500.0,0.00011924,2,"2025-03-05T06:30:49.336",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438605,1741156249345,-500.0,0.00011924,2,"2025-03-05T06:30:49.345",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438606,1741156249355,-576.83815804,0.00011924,2,"2025-03-05T06:30:49.355",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438607,1741156249364,-500.0,0.00011924,2,"2025-03-05T06:30:49.364",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438608,1741156249374,-500.0,0.00011924,2,"2025-03-05T06:30:49.374",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438609,1741156249383,-500.0,0.00011924,2,"2025-03-05T06:30:49.383",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438610,1741156249392,-500.0,0.00011924,2,"2025-03-05T06:30:49.392",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438611,1741156249402,-513.20233842,0.00011924,2,"2025-03-05T06:30:49.402",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438612,1741156249411,-500.0,0.00011924,2,"2025-03-05T06:30:49.411",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438613,1741156249421,-958.25,0.00011924,2,"2025-03-05T06:30:49.421",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438614,1741156249430,-893.52,0.00011924,2,"2025-03-05T06:30:49.430",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438615,1741156249439,-500.0,0.00011924,2,"2025-03-05T06:30:49.439",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438616,1741156249449,-500.0,0.00011924,2,"2025-03-05T06:30:49.449",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438617,1741156249458,-932.32,0.00011924,2,"2025-03-05T06:30:49.458",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438618,1741156249469,-500.0,0.00011924,2,"2025-03-05T06:30:49.469",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438619,1741156249478,-500.0,0.00011924,2,"2025-03-05T06:30:49.478",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438620,1741156249487,-1000.71,0.00011924,2,"2025-03-05T06:30:49.487",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438621,1741156249496,-500.0,0.00011924,2,"2025-03-05T06:30:49.496",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438622,1741156249505,-500.0,0.00011924,2,"2025-03-05T06:30:49.505",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438623,1741156249515,-500.0,0.00011924,2,"2025-03-05T06:30:49.515",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438624,1741156249524,-500.0,0.00011924,2,"2025-03-05T06:30:49.524",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438625,1741156249534,-992.74,0.00011924,2,"2025-03-05T06:30:49.534",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438626,1741156249543,-500.0,0.00011924,2,"2025-03-05T06:30:49.543",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438627,1741156249553,-500.0,0.00011924,2,"2025-03-05T06:30:49.553",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438628,1741156249562,-500.0,0.00011924,2,"2025-03-05T06:30:49.562",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438629,1741156249571,-1222.45,0.00011924,2,"2025-03-05T06:30:49.571",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438630,1741156249581,-500.0,0.00011924,2,"2025-03-05T06:30:49.581",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438631,1741156249590,-500.0,0.00011924,2,"2025-03-05T06:30:49.590",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438632,1741156249599,-1074.96,0.00011924,2,"2025-03-05T06:30:49.599",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438633,1741156249608,-902.23,0.00011924,2,"2025-03-05T06:30:49.608",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438634,1741156249617,-500.0,0.00011924,2,"2025-03-05T06:30:49.617",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438635,1741156249626,-500.0,0.00011924,2,"2025-03-05T06:30:49.626",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438636,1741156249635,-500.0,0.00011924,2,"2025-03-05T06:30:49.635",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438637,1741156249644,-500.0,0.00011924,2,"2025-03-05T06:30:49.644",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438638,1741156249654,-501.71004166,0.00011924,2,"2025-03-05T06:30:49.654",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438639,1741156249663,-500.0,0.00011924,2,"2025-03-05T06:30:49.663",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438640,1741156249676,-500.0,0.00011924,2,"2025-03-05T06:30:49.676",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438641,1741156249685,-500.0,0.00011924,2,"2025-03-05T06:30:49.685",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438642,1741156249696,-967.43,0.00011924,2,"2025-03-05T06:30:49.696",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438643,1741156249706,-500.0,0.00011924,2,"2025-03-05T06:30:49.706",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438644,1741156249718,-500.0,0.00011924,2,"2025-03-05T06:30:49.718",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438645,1741156249727,-500.0,0.00011924,2,"2025-03-05T06:30:49.727",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438646,1741156249737,-500.0,0.00011924,2,"2025-03-05T06:30:49.737",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438647,1741156249748,-500.0,0.00011924,2,"2025-03-05T06:30:49.748",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438648,1741156249758,-736.31,0.00011924,2,"2025-03-05T06:30:49.758",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438649,1741156249767,-506.56533878,0.00011924,2,"2025-03-05T06:30:49.767",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438650,1741156249776,-1233.27,0.00011924,2,"2025-03-05T06:30:49.776",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438651,1741156249786,-500.0,0.00011924,2,"2025-03-05T06:30:49.786",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438652,1741156249795,-500.0,0.00011924,2,"2025-03-05T06:30:49.795",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438653,1741156249804,-802.11,0.00011924,2,"2025-03-05T06:30:49.804",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438654,1741156249814,-500.0,0.00011924,2,"2025-03-05T06:30:49.814",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438655,1741156249824,-1515.55,0.00011924,2,"2025-03-05T06:30:49.824",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438656,1741156249834,-500.0,0.00011924,2,"2025-03-05T06:30:49.834",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438657,1741156249843,-212.35220944,0.00011924,2,"2025-03-05T06:30:49.843",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438658,1741156249852,-500.0,0.00011924,2,"2025-03-05T06:30:49.852",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438659,1741156249862,-500.0,0.00011924,2,"2025-03-05T06:30:49.862",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438660,1741156249871,-734.91,0.00011924,2,"2025-03-05T06:30:49.871",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438661,1741156249881,-1110.95,0.00011924,2,"2025-03-05T06:30:49.881",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438662,1741156249891,-2570.18,0.00011924,2,"2025-03-05T06:30:49.891",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438663,1741156249901,-500.0,0.00011924,2,"2025-03-05T06:30:49.901",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438664,1741156249910,-500.0,0.00011924,2,"2025-03-05T06:30:49.910",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438665,1741156249919,-500.0,0.00011924,2,"2025-03-05T06:30:49.919",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438666,1741156249929,-500.0,0.00011924,2,"2025-03-05T06:30:49.929",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438667,1741156249938,-500.0,0.00011924,2,"2025-03-05T06:30:49.938",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438668,1741156249949,-500.0,0.00011924,2,"2025-03-05T06:30:49.949",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438669,1741156249958,-509.23789388,0.00011924,2,"2025-03-05T06:30:49.958",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438670,1741156249968,-500.0,0.00011924,2,"2025-03-05T06:30:49.968",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438671,1741156249977,-725.76,0.00011924,2,"2025-03-05T06:30:49.977",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438672,1741156249987,-500.0,0.00011924,2,"2025-03-05T06:30:49.987",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438673,1741156249996,-500.0,0.00011924,2,"2025-03-05T06:30:49.996",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438674,1741156250007,-1087.83,0.00011924,2,"2025-03-05T06:30:50.007",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438675,1741156250016,-500.0,0.00011924,2,"2025-03-05T06:30:50.016",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438676,1741156250026,-502.50454535,0.00011924,2,"2025-03-05T06:30:50.026",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438677,1741156250035,-500.0,0.00011924,2,"2025-03-05T06:30:50.035",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438678,1741156250046,-500.0,0.00011924,2,"2025-03-05T06:30:50.046",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438679,1741156250056,-1235.88,0.00011924,2,"2025-03-05T06:30:50.056",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438680,1741156250065,-819.24,0.00011924,2,"2025-03-05T06:30:50.065",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438681,1741156250076,-506.62093973,0.00011924,2,"2025-03-05T06:30:50.076",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438682,1741156250085,-500.0,0.00011924,2,"2025-03-05T06:30:50.085",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438683,1741156250095,-500.0,0.00011924,2,"2025-03-05T06:30:50.095",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438684,1741156250105,-719.58,0.00011924,2,"2025-03-05T06:30:50.105",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438685,1741156250114,-461.54235957,0.00011924,2,"2025-03-05T06:30:50.114",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438686,1741156250123,-521.50742246,0.00011924,2,"2025-03-05T06:30:50.123",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438687,1741156250133,-2645.98,0.00011924,2,"2025-03-05T06:30:50.133",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438688,1741156250142,-500.0,0.00011924,2,"2025-03-05T06:30:50.142",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438689,1741156250151,-500.0,0.00011924,2,"2025-03-05T06:30:50.151",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438690,1741156250161,-1452.38,0.00011924,2,"2025-03-05T06:30:50.161",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438691,1741156250170,-787.36,0.00011924,2,"2025-03-05T06:30:50.170",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438692,1741156250180,-500.0,0.00011924,2,"2025-03-05T06:30:50.180",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438693,1741156250190,-500.0,0.00011924,2,"2025-03-05T06:30:50.190",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438694,1741156250199,-500.0,0.00011924,2,"2025-03-05T06:30:50.199",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438695,1741156250208,-500.0,0.00011924,2,"2025-03-05T06:30:50.208",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438696,1741156250217,-843.67,0.00011924,2,"2025-03-05T06:30:50.217",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438697,1741156250227,-500.0,0.00011924,2,"2025-03-05T06:30:50.227",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438698,1741156250236,-500.0,0.00011924,2,"2025-03-05T06:30:50.236",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438699,1741156250245,-962.09,0.00011924,2,"2025-03-05T06:30:50.245",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438700,1741156250255,-500.0,0.00011924,2,"2025-03-05T06:30:50.255",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438701,1741156250264,-500.0,0.00011924,2,"2025-03-05T06:30:50.264",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438702,1741156250273,-503.212634,0.00011924,2,"2025-03-05T06:30:50.273",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438703,1741156250282,-500.0,0.00011924,2,"2025-03-05T06:30:50.282",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438704,1741156250292,-500.0,0.00011924,2,"2025-03-05T06:30:50.292",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438705,1741156250301,-500.0,0.00011924,2,"2025-03-05T06:30:50.301",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438706,1741156250311,-1358.06,0.00011924,2,"2025-03-05T06:30:50.311",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438707,1741156250320,-511.39293056,0.00011924,2,"2025-03-05T06:30:50.320",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438708,1741156250330,-500.0,0.00011924,2,"2025-03-05T06:30:50.330",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438709,1741156250341,-568.86692483,0.00011924,2,"2025-03-05T06:30:50.341",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438710,1741156250351,-500.0,0.00011924,2,"2025-03-05T06:30:50.351",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438711,1741156250360,-1777.88,0.00011924,2,"2025-03-05T06:30:50.360",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438712,1741156250369,-528.37,0.00011924,2,"2025-03-05T06:30:50.369",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438713,1741156250379,-500.0,0.00011924,2,"2025-03-05T06:30:50.379",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438714,1741156250388,-500.0,0.00011924,2,"2025-03-05T06:30:50.388",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438715,1741156250398,-500.0,0.00011924,2,"2025-03-05T06:30:50.398",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438716,1741156250408,-1272.73,0.00011924,2,"2025-03-05T06:30:50.408",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438717,1741156250418,-500.0,0.00011924,2,"2025-03-05T06:30:50.418",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438718,1741156250428,-623.2,0.00011924,2,"2025-03-05T06:30:50.428",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438719,1741156250437,-1300.97,0.00011924,2,"2025-03-05T06:30:50.437",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438720,1741156250447,-500.0,0.00011924,2,"2025-03-05T06:30:50.447",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438721,1741156250456,-500.0,0.00011924,2,"2025-03-05T06:30:50.456",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438722,1741156250465,-3409.88,0.00011924,2,"2025-03-05T06:30:50.465",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438723,1741156250474,-1738.6,0.00011924,2,"2025-03-05T06:30:50.474",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438724,1741156250483,-1281.45,0.00011924,2,"2025-03-05T06:30:50.483",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438725,1741156250495,-1356.42,0.00011924,2,"2025-03-05T06:30:50.495",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438726,1741156250504,-500.0,0.00011924,2,"2025-03-05T06:30:50.504",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438727,1741156250514,-500.0,0.00011924,2,"2025-03-05T06:30:50.514",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438728,1741156250523,-500.0,0.00011924,2,"2025-03-05T06:30:50.523",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438729,1741156250532,-886.01,0.00011924,2,"2025-03-05T06:30:50.532",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438730,1741156250543,-7561.55,0.00011924,2,"2025-03-05T06:30:50.543",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438731,1741156250553,-500.0,0.00011924,2,"2025-03-05T06:30:50.553",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438732,1741156250564,-812.36,0.00011924,2,"2025-03-05T06:30:50.564",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438733,1741156250575,-505.8785886,0.00011924,2,"2025-03-05T06:30:50.575",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438734,1741156250586,-500.0,0.00011924,2,"2025-03-05T06:30:50.586",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438735,1741156250597,-500.0,0.00011924,2,"2025-03-05T06:30:50.597",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438736,1741156250608,-3000.01,0.00011924,2,"2025-03-05T06:30:50.608",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438737,1741156250619,-807.17,0.00011924,2,"2025-03-05T06:30:50.619",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438738,1741156250629,-500.0,0.00011924,2,"2025-03-05T06:30:50.629",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438739,1741156250640,-1895.67,0.00011924,2,"2025-03-05T06:30:50.640",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438740,1741156250649,-190.44573391,0.00011924,2,"2025-03-05T06:30:50.649",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438741,1741156250659,-500.0,0.00011924,2,"2025-03-05T06:30:50.659",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438742,1741156250670,-1093.14,0.00011924,2,"2025-03-05T06:30:50.670",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438743,1741156250681,-500.0,0.00011924,2,"2025-03-05T06:30:50.681",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438744,1741156250690,-500.0,0.00011924,2,"2025-03-05T06:30:50.690",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438745,1741156250700,-500.0,0.00011924,2,"2025-03-05T06:30:50.700",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438746,1741156250711,-500.0,0.00011924,2,"2025-03-05T06:30:50.711",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438747,1741156250720,-3425.74,0.00011924,2,"2025-03-05T06:30:50.720",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438748,1741156250729,-500.0,0.00011924,2,"2025-03-05T06:30:50.729",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438749,1741156250738,-500.0,0.00011924,2,"2025-03-05T06:30:50.738",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438750,1741156250750,-10632.67,0.00011924,2,"2025-03-05T06:30:50.750",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438751,1741156250759,-9048.86,0.00011924,2,"2025-03-05T06:30:50.759",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438752,1741156250769,-500.0,0.00011924,2,"2025-03-05T06:30:50.769",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438753,1741156250779,-850.58,0.00011924,2,"2025-03-05T06:30:50.779",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438754,1741156250788,-2993.62,0.00011924,2,"2025-03-05T06:30:50.788",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438755,1741156250798,-500.0,0.00011924,2,"2025-03-05T06:30:50.798",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438756,1741156250808,-500.0,0.00011924,2,"2025-03-05T06:30:50.808",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438757,1741156250819,-3525.24,0.00011924,2,"2025-03-05T06:30:50.819",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438758,1741156250828,-3750.88,0.00011924,2,"2025-03-05T06:30:50.828",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438759,1741156250838,-3490.56,0.00011924,2,"2025-03-05T06:30:50.838",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438760,1741156250848,-5821.82,0.00011924,2,"2025-03-05T06:30:50.848",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438761,1741156250857,-500.0,0.00011924,2,"2025-03-05T06:30:50.857",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438762,1741156250867,-5332.69,0.00011924,2,"2025-03-05T06:30:50.867",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438763,1741156250876,-776.64,0.00011924,2,"2025-03-05T06:30:50.876",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438764,1741156250885,-500.0,0.00011924,2,"2025-03-05T06:30:50.885",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438765,1741156250894,-905.54,0.00011924,2,"2025-03-05T06:30:50.894",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438766,1741156250903,-7598.57104175,0.00011924,2,"2025-03-05T06:30:50.903",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438767,1741156250930,-469.83274425,0.00011924,2,"2025-03-05T06:30:50.930",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438768,1741156590129,350.84,8.997e-05,2,"2025-03-05T06:36:30.129",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438799,1741157432424,-947.22,0.0001041,2,"2025-03-05T06:50:32.424",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438800,1741157432434,-264.95759608,0.00010434,2,"2025-03-05T06:50:32.434",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438801,1741157432489,-864.10549473,0.00010434,2,"2025-03-05T06:50:32.489",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438802,1741157432540,-22770.93690919,0.00010434,2,"2025-03-05T06:50:32.540",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438803,1741157432550,-158.6,0.00010458,2,"2025-03-05T06:50:32.550",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438804,1741157432560,-407.8,0.00010458,2,"2025-03-05T06:50:32.560",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438805,1741157432570,-700.0,0.00010465,2,"2025-03-05T06:50:32.570",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438806,1741157432579,-185.72,0.00010505,2,"2025-03-05T06:50:32.579",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438807,1741157432589,-1000.0,0.00010549,2,"2025-03-05T06:50:32.589",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438808,1741157432598,-258.22,0.00010666,2,"2025-03-05T06:50:32.598",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438809,1741157432608,-951.58,0.00010754,2,"2025-03-05T06:50:32.608",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438810,1741157432617,-1979.89,0.00010784,2,"2025-03-05T06:50:32.617",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438811,1741157432627,-1141.77,0.00010855,2,"2025-03-05T06:50:32.627",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438812,1741157432636,-4627.22,0.00010872,2,"2025-03-05T06:50:32.636",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438813,1741157432645,-1420.65,0.00010896,2,"2025-03-05T06:50:32.645",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438814,1741157432655,-2000.0,0.00010908,2,"2025-03-05T06:50:32.655",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438815,1741157432666,-170.82,0.00010945,2,"2025-03-05T06:50:32.666",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438816,1741157432676,-250.0,0.00010946,2,"2025-03-05T06:50:32.676",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438817,1741157432688,-200.0,0.00010959,2,"2025-03-05T06:50:32.688",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438818,1741157432699,-340.82,0.00010959,2,"2025-03-05T06:50:32.699",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438819,1741157432708,-316.76,0.00010959,2,"2025-03-05T06:50:32.708",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438820,1741157432719,-1970.4,0.00010979,2,"2025-03-05T06:50:32.719",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438821,1741157432728,-550.0,0.00011,2,"2025-03-05T06:50:32.728",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438822,1741157432738,-350.84,0.00011261,2,"2025-03-05T06:50:32.738",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438823,1741157432748,-2300.78103942,0.000115,2,"2025-03-05T06:50:32.748",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438824,1741157432758,-1200.0,0.00011561,2,"2025-03-05T06:50:32.758",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438825,1741157432769,-500.0,0.00011561,2,"2025-03-05T06:50:32.769",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438826,1741157432779,-150.0,0.00011698,2,"2025-03-05T06:50:32.779",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438827,1741157432789,-6668.73,0.00011699,2,"2025-03-05T06:50:32.789",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438828,1741157432798,-985.75758939,0.00011699,2,"2025-03-05T06:50:32.798",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438829,1741157432809,-1637.76633414,0.000117,2,"2025-03-05T06:50:32.809",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438830,1741157432818,-985.75758933,0.00011714,2,"2025-03-05T06:50:32.818",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438831,1741157432828,-1637.7663341,0.00011714,2,"2025-03-05T06:50:32.828",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438832,1741157432839,-985.75758933,0.00011728,2,"2025-03-05T06:50:32.839",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438833,1741157432849,-1637.7663341,0.00011729,2,"2025-03-05T06:50:32.849",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438835,1741157432858,-985.75758933,0.00011743,2,"2025-03-05T06:50:32.858",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438836,1741157432868,-1637.7663341,0.00011743,2,"2025-03-05T06:50:32.868",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438838,1741157432878,-985.75758933,0.00011757,2,"2025-03-05T06:50:32.878",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438840,1741157432888,-1637.7663341,0.00011758,2,"2025-03-05T06:50:32.888",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438842,1741157432897,-985.75758933,0.00011772,2,"2025-03-05T06:50:32.897",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438844,1741157432906,-1637.7663341,0.00011772,2,"2025-03-05T06:50:32.906",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438846,1741157432916,-212.96095589,0.00011773,2,"2025-03-05T06:50:32.916",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438848,1741157432926,-500.0,0.00011773,2,"2025-03-05T06:50:32.926",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438850,1741157432935,-152.9411674,0.00011773,2,"2025-03-05T06:50:32.935",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438852,1741157432945,-500.72962723,0.00011773,2,"2025-03-05T06:50:32.945",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438854,1741157432954,-985.75758933,0.00011786,2,"2025-03-05T06:50:32.954",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438856,1741157432964,-1637.7663341,0.00011787,2,"2025-03-05T06:50:32.964",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438858,1741157432974,-1112.58105163,0.0001179,2,"2025-03-05T06:50:32.974",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438860,1741157432983,-2076.33,0.00011798,2,"2025-03-05T06:50:32.983",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438862,1741157432993,-1834.43,0.00011798,2,"2025-03-05T06:50:32.993",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438864,1741157433002,-1482.99,0.00011798,2,"2025-03-05T06:50:33.002",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438866,1741157433012,-3215.98,0.00011798,2,"2025-03-05T06:50:33.012",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438868,1741157433021,-2526.3,0.00011798,2,"2025-03-05T06:50:33.021",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438870,1741157433031,-4665.28,0.00011798,2,"2025-03-05T06:50:33.031",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438872,1741157433040,-3202.23,0.00011798,2,"2025-03-05T06:50:33.040",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438874,1741157433050,-963.21,0.00011798,2,"2025-03-05T06:50:33.050",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438876,1741157433060,-1897.66,0.00011798,2,"2025-03-05T06:50:33.060",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438878,1741157433070,-500.0,0.00011798,2,"2025-03-05T06:50:33.070",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438880,1741157433084,-6363.73,0.00011798,2,"2025-03-05T06:50:33.084",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438882,1741157433093,-2399.68,0.00011798,2,"2025-03-05T06:50:33.093",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438884,1741157433103,-3041.27,0.00011798,2,"2025-03-05T06:50:33.103",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438886,1741157433112,-500.0,0.00011798,2,"2025-03-05T06:50:33.112",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438887,1741157433123,-982.6,0.00011798,2,"2025-03-05T06:50:33.123",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438888,1741157433133,-2180.75,0.00011798,2,"2025-03-05T06:50:33.133",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438889,1741157433143,-4025.69,0.00011798,2,"2025-03-05T06:50:33.143",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438890,1741157433153,-30888.02,0.00011798,2,"2025-03-05T06:50:33.153",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438891,1741157433163,-1747.1,0.00011798,2,"2025-03-05T06:50:33.163",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438892,1741157433172,-2032.32,0.00011798,2,"2025-03-05T06:50:33.172",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438893,1741157433182,-881.43,0.00011798,2,"2025-03-05T06:50:33.182",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438894,1741157433192,-4381.89,0.00011798,2,"2025-03-05T06:50:33.192",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438895,1741157433201,-2681.56,0.00011798,2,"2025-03-05T06:50:33.201",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438896,1741157433211,-1030.64,0.00011798,2,"2025-03-05T06:50:33.211",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438898,1741157433220,-500.0,0.00011798,2,"2025-03-05T06:50:33.220",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438899,1741157433229,-1264.79,0.00011798,2,"2025-03-05T06:50:33.229",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438900,1741157433239,-188.68130748,0.00011799,2,"2025-03-05T06:50:33.239",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438901,1741157433249,-500.0,0.00011799,2,"2025-03-05T06:50:33.249",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438902,1741157433258,-500.0,0.00011799,2,"2025-03-05T06:50:33.258",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438903,1741157433269,-500.0,0.00011799,2,"2025-03-05T06:50:33.269",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438904,1741157433279,-500.0,0.00011799,2,"2025-03-05T06:50:33.279",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438905,1741157433289,-488.28871853,0.00011799,2,"2025-03-05T06:50:33.289",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438906,1741157433299,-500.0,0.00011799,2,"2025-03-05T06:50:33.299",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438907,1741157433587,-689.37,0.00011799,2,"2025-03-05T06:50:33.587",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438908,1741157433597,-1891.82,0.00011799,2,"2025-03-05T06:50:33.597",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438909,1741157433607,-1456.92,0.00011799,2,"2025-03-05T06:50:33.607",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438910,1741157433617,-810.7,0.00011799,2,"2025-03-05T06:50:33.617",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438911,1741157433627,-1257.49,0.00011799,2,"2025-03-05T06:50:33.627",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438912,1741157433637,-1050.54,0.00011799,2,"2025-03-05T06:50:33.637",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438913,1741157433646,-500.0,0.00011799,2,"2025-03-05T06:50:33.646",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438914,1741157433657,-656.47,0.00011799,2,"2025-03-05T06:50:33.657",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438915,1741157433666,-1519.04,0.00011799,2,"2025-03-05T06:50:33.666",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438916,1741157433675,-998.77,0.00011799,2,"2025-03-05T06:50:33.675",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438917,1741157433685,-604.49012381,0.00011799,2,"2025-03-05T06:50:33.685",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438918,1741157433695,-500.0,0.00011799,2,"2025-03-05T06:50:33.695",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438919,1741157433705,-1546.84,0.00011799,2,"2025-03-05T06:50:33.705",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438920,1741157433715,-851.75,0.00011799,2,"2025-03-05T06:50:33.715",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438921,1741157433725,-789.33,0.00011799,2,"2025-03-05T06:50:33.725",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438922,1741157433735,-697.36,0.00011799,2,"2025-03-05T06:50:33.735",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438923,1741157433745,-878.64,0.00011799,2,"2025-03-05T06:50:33.745",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438924,1741157433755,-756.9,0.00011799,2,"2025-03-05T06:50:33.755",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438925,1741157433766,-1304.06,0.00011799,2,"2025-03-05T06:50:33.766",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438926,1741157433775,-500.0,0.00011799,2,"2025-03-05T06:50:33.775",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438927,1741157433785,-1194.52,0.00011799,2,"2025-03-05T06:50:33.785",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438928,1741157433795,-500.0,0.00011799,2,"2025-03-05T06:50:33.795",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438929,1741157433805,-500.0,0.00011799,2,"2025-03-05T06:50:33.805",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438930,1741157433814,-781.3,0.00011799,2,"2025-03-05T06:50:33.814",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438931,1741157433824,-154.789757,0.00011799,2,"2025-03-05T06:50:33.824",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438932,1741157433835,-500.0,0.00011799,2,"2025-03-05T06:50:33.835",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438933,1741157433845,-996.62,0.00011799,2,"2025-03-05T06:50:33.845",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438934,1741157433855,-500.0,0.00011799,2,"2025-03-05T06:50:33.855",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438935,1741157433866,-1618.15,0.00011799,2,"2025-03-05T06:50:33.866",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438936,1741157433875,-896.48,0.00011799,2,"2025-03-05T06:50:33.875",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438937,1741157433885,-500.0,0.00011799,2,"2025-03-05T06:50:33.885",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438938,1741157433894,-851.93,0.00011799,2,"2025-03-05T06:50:33.894",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438939,1741157433904,-154.603501,0.00011799,2,"2025-03-05T06:50:33.904",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438940,1741157433914,-748.57,0.00011799,2,"2025-03-05T06:50:33.914",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438941,1741157433924,-500.0,0.00011799,2,"2025-03-05T06:50:33.924",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438942,1741157433933,-1774.72,0.00011799,2,"2025-03-05T06:50:33.933",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438943,1741157433943,-500.0,0.00011799,2,"2025-03-05T06:50:33.943",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438944,1741157433953,-738.68,0.00011799,2,"2025-03-05T06:50:33.953",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438945,1741157433963,-500.0,0.00011799,2,"2025-03-05T06:50:33.963",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438946,1741157433973,-500.0,0.00011799,2,"2025-03-05T06:50:33.973",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438947,1741157433984,-500.0,0.00011799,2,"2025-03-05T06:50:33.984",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438948,1741157433993,-967.16,0.00011799,2,"2025-03-05T06:50:33.993",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438949,1741157434004,-1599.13,0.00011799,2,"2025-03-05T06:50:34.004",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438950,1741157434014,-500.0,0.00011799,2,"2025-03-05T06:50:34.014",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438951,1741157434024,-1195.95,0.00011799,2,"2025-03-05T06:50:34.024",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438952,1741157434034,-655.29,0.00011799,2,"2025-03-05T06:50:34.034",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438953,1741157434043,-500.0,0.00011799,2,"2025-03-05T06:50:34.043",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438954,1741157434054,-500.0,0.00011799,2,"2025-03-05T06:50:34.054",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438955,1741157434064,-2179.41,0.00011799,2,"2025-03-05T06:50:34.064",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438956,1741157434075,-500.0,0.00011799,2,"2025-03-05T06:50:34.075",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438957,1741157434087,-851.21,0.00011799,2,"2025-03-05T06:50:34.087",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438958,1741157434096,-838.34,0.00011799,2,"2025-03-05T06:50:34.096",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438959,1741157434106,-732.24,0.00011799,2,"2025-03-05T06:50:34.106",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438960,1741157434115,-663.08,0.00011799,2,"2025-03-05T06:50:34.115",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438961,1741157434126,-500.0,0.00011799,2,"2025-03-05T06:50:34.126",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438962,1741157434136,-2521.3,0.00011799,2,"2025-03-05T06:50:34.136",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438963,1741157434147,-500.0,0.00011799,2,"2025-03-05T06:50:34.147",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438964,1741157434158,-500.0,0.00011799,2,"2025-03-05T06:50:34.158",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438965,1741157434167,-783.88,0.00011799,2,"2025-03-05T06:50:34.167",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438966,1741157434177,-1514.4,0.00011799,2,"2025-03-05T06:50:34.177",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438967,1741157434187,-552.1,0.00011799,2,"2025-03-05T06:50:34.187",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438968,1741157434197,-881.95,0.00011799,2,"2025-03-05T06:50:34.197",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438969,1741157434207,-494.38634926,0.00011799,2,"2025-03-05T06:50:34.207",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438970,1741157434218,-157.5746569,0.00011799,2,"2025-03-05T06:50:34.218",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438971,1741157434228,-798.62,0.00011799,2,"2025-03-05T06:50:34.228",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438972,1741157434238,-784.28,0.00011799,2,"2025-03-05T06:50:34.238",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438973,1741157434248,-500.0,0.00011799,2,"2025-03-05T06:50:34.248",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438974,1741157434258,-500.0,0.00011799,2,"2025-03-05T06:50:34.258",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438975,1741157434268,-1201.0,0.00011799,2,"2025-03-05T06:50:34.268",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438976,1741157434277,-2029.92,0.00011799,2,"2025-03-05T06:50:34.277",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438977,1741157434287,-954.57,0.00011799,2,"2025-03-05T06:50:34.287",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438978,1741157434298,-1512.94,0.00011799,2,"2025-03-05T06:50:34.298",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438979,1741157434308,-620.06,0.00011799,2,"2025-03-05T06:50:34.308",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438980,1741157434317,-1341.25,0.00011799,2,"2025-03-05T06:50:34.317",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438981,1741157434327,-710.89,0.00011799,2,"2025-03-05T06:50:34.327",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438982,1741157434337,-580.97,0.00011799,2,"2025-03-05T06:50:34.337",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438983,1741157434347,-2196.96,0.00011799,2,"2025-03-05T06:50:34.347",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438984,1741157434356,-500.0,0.00011799,2,"2025-03-05T06:50:34.356",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438985,1741157434365,-986.5,0.00011799,2,"2025-03-05T06:50:34.365",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438986,1741157434375,-500.0,0.00011799,2,"2025-03-05T06:50:34.375",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438987,1741157434384,-1430.87,0.00011799,2,"2025-03-05T06:50:34.384",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438988,1741157434394,-899.57,0.00011799,2,"2025-03-05T06:50:34.394",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438989,1741157434404,-9696.82,0.00011799,2,"2025-03-05T06:50:34.404",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438990,1741157434414,-500.0,0.00011799,2,"2025-03-05T06:50:34.414",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438991,1741157434423,-753.91,0.00011799,2,"2025-03-05T06:50:34.423",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438992,1741157434433,-2386.05,0.00011799,2,"2025-03-05T06:50:34.433",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438993,1741157434442,-500.0,0.00011799,2,"2025-03-05T06:50:34.442",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438994,1741157434452,-500.0,0.00011799,2,"2025-03-05T06:50:34.452",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438995,1741157434461,-500.0,0.00011799,2,"2025-03-05T06:50:34.461",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438996,1741157434470,-1116.4,0.00011799,2,"2025-03-05T06:50:34.470",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438997,1741157434479,-2408.02,0.00011799,2,"2025-03-05T06:50:34.479",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438998,1741157434489,-2447.36,0.00011799,2,"2025-03-05T06:50:34.489",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355438999,1741157434499,-500.0,0.00011799,2,"2025-03-05T06:50:34.499",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439000,1741157434508,-500.0,0.00011799,2,"2025-03-05T06:50:34.508",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439001,1741157434517,-930.58,0.00011799,2,"2025-03-05T06:50:34.517",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439002,1741157434527,-885.21,0.00011799,2,"2025-03-05T06:50:34.527",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439003,1741157434538,-1703.81,0.00011799,2,"2025-03-05T06:50:34.538",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439004,1741157434548,-500.0,0.00011799,2,"2025-03-05T06:50:34.548",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439005,1741157434558,-457.75891183,0.00011799,2,"2025-03-05T06:50:34.558",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439006,1741157434567,-2168.33,0.00011799,2,"2025-03-05T06:50:34.567",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439007,1741157434578,-500.0,0.00011799,2,"2025-03-05T06:50:34.578",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439008,1741157434587,-2419.57,0.00011799,2,"2025-03-05T06:50:34.587",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439009,1741157434597,-3409.42,0.00011799,2,"2025-03-05T06:50:34.597",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439010,1741157434607,-3170.85,0.00011799,2,"2025-03-05T06:50:34.607",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439011,1741157434616,-500.0,0.00011799,2,"2025-03-05T06:50:34.616",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439012,1741157434626,-500.0,0.00011799,2,"2025-03-05T06:50:34.626",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439013,1741157434635,-500.0,0.00011799,2,"2025-03-05T06:50:34.635",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439014,1741157434644,-500.0,0.00011799,2,"2025-03-05T06:50:34.644",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439015,1741157434654,-1051.2,0.00011799,2,"2025-03-05T06:50:34.654",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439016,1741157434664,-741.05,0.00011799,2,"2025-03-05T06:50:34.664",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439017,1741157434674,-1967.98,0.00011799,2,"2025-03-05T06:50:34.674",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439018,1741157434683,-519.90812223,0.00011799,2,"2025-03-05T06:50:34.683",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439019,1741157434693,-3267.8,0.00011799,2,"2025-03-05T06:50:34.693",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439020,1741157434704,-601.15,0.00011799,2,"2025-03-05T06:50:34.704",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439021,1741157434714,-767.04,0.00011799,2,"2025-03-05T06:50:34.714",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439022,1741157434724,-5354.88,0.00011799,2,"2025-03-05T06:50:34.724",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439023,1741157434733,-2572.25,0.00011799,2,"2025-03-05T06:50:34.733",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439024,1741157434744,-1842.03,0.00011799,2,"2025-03-05T06:50:34.744",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439025,1741157434755,-1994.67,0.00011799,2,"2025-03-05T06:50:34.755",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439026,1741157434765,-500.0,0.00011799,2,"2025-03-05T06:50:34.765",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439027,1741157434774,-1114.26,0.00011799,2,"2025-03-05T06:50:34.774",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439028,1741157434784,-10036.69,0.00011799,2,"2025-03-05T06:50:34.784",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439029,1741157434794,-7246.49,0.00011799,2,"2025-03-05T06:50:34.794",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439030,1741157434804,-500.0,0.00011799,2,"2025-03-05T06:50:34.804",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439031,1741157434814,-500.0,0.00011799,2,"2025-03-05T06:50:34.814",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439032,1741157434824,-1199.37,0.00011799,2,"2025-03-05T06:50:34.824",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439033,1741157434833,-533.95,0.00011799,2,"2025-03-05T06:50:34.833",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439034,1741157434843,-500.0,0.00011799,2,"2025-03-05T06:50:34.843",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439035,1741157434853,-2630.35,0.00011799,2,"2025-03-05T06:50:34.853",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439036,1741157434863,-500.0,0.00011799,2,"2025-03-05T06:50:34.863",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439037,1741157434873,-1816.68,0.00011799,2,"2025-03-05T06:50:34.873",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439038,1741157434885,-10189.64,0.00011799,2,"2025-03-05T06:50:34.885",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439039,1741157434895,-500.0,0.00011799,2,"2025-03-05T06:50:34.895",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439040,1741157434905,-3326.35,0.00011799,2,"2025-03-05T06:50:34.905",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439041,1741157434915,-500.0,0.00011799,2,"2025-03-05T06:50:34.915",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439042,1741157434924,-500.0,0.00011799,2,"2025-03-05T06:50:34.924",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439043,1741157434934,-1920.32,0.00011799,2,"2025-03-05T06:50:34.934",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439044,1741157434944,-500.0,0.00011799,2,"2025-03-05T06:50:34.944",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439045,1741157434954,-3138.92,0.00011799,2,"2025-03-05T06:50:34.954",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439046,1741157434963,-3345.12,0.00011799,2,"2025-03-05T06:50:34.963",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439047,1741157434972,-1471.63,0.00011799,2,"2025-03-05T06:50:34.972",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439048,1741157434982,-8671.83,0.00011799,2,"2025-03-05T06:50:34.982",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439049,1741157434991,-500.0,0.00011799,2,"2025-03-05T06:50:34.991",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439050,1741157435001,-500.0,0.00011799,2,"2025-03-05T06:50:35.001",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439051,1741157435010,-584.69352012,0.00011799,2,"2025-03-05T06:50:35.010",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439052,1741157435020,-820.56,0.00011799,2,"2025-03-05T06:50:35.020",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439053,1741157435029,-822.29,0.00011799,2,"2025-03-05T06:50:35.029",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439054,1741157435038,-2276.86,0.00011799,2,"2025-03-05T06:50:35.038",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439055,1741157435048,-4894.22,0.00011799,2,"2025-03-05T06:50:35.048",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439056,1741157435057,-500.0,0.00011799,2,"2025-03-05T06:50:35.057",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439057,1741157435067,-392.12260978,0.00011799,2,"2025-03-05T06:50:35.067",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439058,1741157435080,-867.81,0.00011799,2,"2025-03-05T06:50:35.080",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439059,1741157435090,-901.98,0.00011799,2,"2025-03-05T06:50:35.090",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439060,1741157435099,-500.0,0.00011799,2,"2025-03-05T06:50:35.099",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439061,1741157435110,-1279.09,0.00011799,2,"2025-03-05T06:50:35.110",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439062,1741157435121,-4809.41,0.00011799,2,"2025-03-05T06:50:35.121",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439063,1741157435131,-3602.37,0.00011799,2,"2025-03-05T06:50:35.131",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439064,1741157435141,-529.16458454,0.00011799,2,"2025-03-05T06:50:35.141",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439065,1741157435152,-500.0,0.00011799,2,"2025-03-05T06:50:35.152",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439066,1741157435161,-5579.25,0.00011799,2,"2025-03-05T06:50:35.161",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439067,1741157435171,-3578.47,0.00011799,2,"2025-03-05T06:50:35.171",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439068,1741157435181,-703.51,0.00011799,2,"2025-03-05T06:50:35.181",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439069,1741157435191,-5816.2,0.00011799,2,"2025-03-05T06:50:35.191",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439070,1741157435202,-500.0,0.00011799,2,"2025-03-05T06:50:35.202",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439071,1741157435215,-3695.75,0.00011799,2,"2025-03-05T06:50:35.215",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439072,1741157435224,-518.03,0.00011799,2,"2025-03-05T06:50:35.224",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439073,1741157435233,-500.0,0.00011799,2,"2025-03-05T06:50:35.233",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439074,1741157435243,-258.04167243,0.00011799,2,"2025-03-05T06:50:35.243",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439075,1741157435259,-1047.76832757,0.00011799,2,"2025-03-05T06:50:35.259",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439076,1741157435268,-56.72353318,0.00011799,2,"2025-03-05T06:50:35.268",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439077,1741157435285,-443.27646682,0.00011799,2,"2025-03-05T06:50:35.285",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439078,1741157435295,-500.0,0.00011799,2,"2025-03-05T06:50:35.295",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439079,1741157435304,-7215.73,0.00011799,2,"2025-03-05T06:50:35.304",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439080,1741157435313,-3436.07,0.00011799,2,"2025-03-05T06:50:35.313",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439081,1741157435323,-254.60631105,0.00011799,2,"2025-03-05T06:50:35.323",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439082,1741157435365,-245.39368895,0.00011799,2,"2025-03-05T06:50:35.365",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439083,1741157435375,-1595.12,0.00011799,2,"2025-03-05T06:50:35.375",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439084,1741157435384,-3215.0,0.00011799,2,"2025-03-05T06:50:35.384",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439085,1741157435394,-500.0,0.00011799,2,"2025-03-05T06:50:35.394",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439086,1741157435404,-508.1114233,0.00011799,2,"2025-03-05T06:50:35.404",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439087,1741157435413,-500.0,0.00011799,2,"2025-03-05T06:50:35.413",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439088,1741157435422,-500.0,0.00011799,2,"2025-03-05T06:50:35.422",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439089,1741157435432,-500.0,0.00011799,2,"2025-03-05T06:50:35.432",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439090,1741157435442,-2013.38,0.00011799,2,"2025-03-05T06:50:35.442",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439091,1741157435451,-148.65350401,0.00011799,2,"2025-03-05T06:50:35.451",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439092,1741157435463,-351.34649599,0.00011799,2,"2025-03-05T06:50:35.463",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439093,1741157435473,-246.68350401,0.00011799,2,"2025-03-05T06:50:35.473",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439094,1741157435485,-256.65399531,0.00011799,2,"2025-03-05T06:50:35.485",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439095,1741157435495,-1339.65,0.00011799,2,"2025-03-05T06:50:35.495",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439096,1741157435505,-2118.98,0.00011799,2,"2025-03-05T06:50:35.505",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439097,1741157435515,-500.0,0.00011799,2,"2025-03-05T06:50:35.515",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439098,1741157435524,-500.0,0.00011799,2,"2025-03-05T06:50:35.524",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439099,1741157435534,-500.0,0.00011799,2,"2025-03-05T06:50:35.534",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439100,1741157435543,-480.21600469,0.00011799,2,"2025-03-05T06:50:35.543",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439101,1741157435555,-19.78399531,0.00011799,2,"2025-03-05T06:50:35.555",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439102,1741157435565,-1194.98958882,0.00011799,2,"2025-03-05T06:50:35.565",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439103,1741157435576,-799.99997,0.00011799,2,"2025-03-05T06:50:35.576",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439104,1741157435588,-1321.57044118,0.00011799,2,"2025-03-05T06:50:35.588",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439105,1741157435597,-349.56197965,0.00011799,2,"2025-03-05T06:50:35.597",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439106,1741157435608,-150.43802035,0.00011799,2,"2025-03-05T06:50:35.608",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439107,1741157435618,-301.47556319,0.00011799,2,"2025-03-05T06:50:35.618",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439110,1741157438314,-9292.78,0.00011798,2,"2025-03-05T06:50:38.314",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439111,1741157438325,-1945.34,0.00011798,2,"2025-03-05T06:50:38.325",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439112,1741157438335,-390.28443681,0.00011799,2,"2025-03-05T06:50:38.335",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439113,1741157438345,-514.84682232,0.00011799,2,"2025-03-05T06:50:38.345",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439114,1741157438355,-500.0,0.00011799,2,"2025-03-05T06:50:38.355",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439115,1741157438365,-500.0,0.00011799,2,"2025-03-05T06:50:38.365",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439116,1741157438375,-500.0,0.00011799,2,"2025-03-05T06:50:38.375",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439117,1741157438384,-5702.66,0.00011799,2,"2025-03-05T06:50:38.384",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439118,1741157438394,-6627.69,0.00011799,2,"2025-03-05T06:50:38.394",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439119,1741157438403,-500.0,0.00011799,2,"2025-03-05T06:50:38.403",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439120,1741157438413,-500.0,0.00011799,2,"2025-03-05T06:50:38.413",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439121,1741157438423,-697.73,0.00011799,2,"2025-03-05T06:50:38.423",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439122,1741157438432,-13884.88,0.00011799,2,"2025-03-05T06:50:38.432",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439123,1741157438442,-500.0,0.00011799,2,"2025-03-05T06:50:38.442",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439124,1741157438452,-589.39,0.00011799,2,"2025-03-05T06:50:38.452",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439125,1741157438461,-370.99090144,0.00011799,2,"2025-03-05T06:50:38.461",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439126,1741157438474,-129.00909856,0.00011799,2,"2025-03-05T06:50:38.474",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439127,1741157438484,-4694.26975433,0.00011799,2,"2025-03-05T06:50:38.484",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439128,1741157438495,-1423.91016008,0.00011799,2,"2025-03-05T06:50:38.495",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439129,1741157438526,-5337.77008559,0.00011799,2,"2025-03-05T06:50:38.526",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439130,1741157438535,-2895.84,0.00011799,2,"2025-03-05T06:50:38.535",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439131,1741157438545,-830.71,0.00011799,2,"2025-03-05T06:50:38.545",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439132,1741157438555,-500.0,0.00011799,2,"2025-03-05T06:50:38.555",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439133,1741157438565,-748.11,0.00011799,2,"2025-03-05T06:50:38.565",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439134,1741157438575,-2571.74,0.00011799,2,"2025-03-05T06:50:38.575",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439135,1741157438584,-3907.27,0.00011799,2,"2025-03-05T06:50:38.584",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439136,1741157438594,-1620.78,0.00011799,2,"2025-03-05T06:50:38.594",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439137,1741157438603,-500.0,0.00011799,2,"2025-03-05T06:50:38.603",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439138,1741157438612,-2763.61,0.00011799,2,"2025-03-05T06:50:38.612",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439139,1741157438622,-573.34,0.00011799,2,"2025-03-05T06:50:38.622",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439140,1741157438631,-739.49,0.00011799,2,"2025-03-05T06:50:38.631",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439141,1741157438641,-2946.29,0.00011799,2,"2025-03-05T06:50:38.641",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439142,1741157438651,-164.08465052,0.000118,2,"2025-03-05T06:50:38.651",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439143,1741157438660,-16032.17548136,0.000118,2,"2025-03-05T06:50:38.660",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439146,1741157438707,-306.20620403,0.000118,2,"2025-03-05T06:50:38.707",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439150,1741157439362,-534.38115464,0.000118,2,"2025-03-05T06:50:39.362",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439151,1741157440582,-53126.48010946,0.000118,2,"2025-03-05T06:50:40.582",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439152,1741157440746,-9620.789151,0.000118,2,"2025-03-05T06:50:40.746",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439179,1741157443499,-1812.99,0.00011798,2,"2025-03-05T06:50:43.499",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439180,1741157443510,-9307.01,0.000118,2,"2025-03-05T06:50:43.510",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439183,1741157445294,-500.0,0.00011799,2,"2025-03-05T06:50:45.294",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439184,1741157445304,-3128.000015,0.000118,2,"2025-03-05T06:50:45.304",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439185,1741157445316,-253.24175003,0.000118,2,"2025-03-05T06:50:45.316",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439190,1741157446519,-182999.99998117,0.000118,2,"2025-03-05T06:50:46.519",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439196,1741157860256,380.48,8.759e-05,2,"2025-03-05T06:57:40.256",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439197,1741158167372,-166.66666666,0.00010365,2,"2025-03-05T07:02:47.372",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439198,1741158167402,-600.0,0.00010465,2,"2025-03-05T07:02:47.402",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439199,1741158167426,-955.89352604,0.0001049,2,"2025-03-05T07:02:47.426",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439200,1741158167452,-1000.0,0.00010543,2,"2025-03-05T07:02:47.452",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439201,1741158167476,-247.97,0.0001059,2,"2025-03-05T07:02:47.476",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439202,1741158167501,-1484.89,0.00010627,2,"2025-03-05T07:02:47.501",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439203,1741158167525,-1304.8288843,0.0001066,2,"2025-03-05T07:02:47.525",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439204,1741158167548,-2000.0,0.0001076,2,"2025-03-05T07:02:47.548",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439205,1741158167572,-174.07,0.00010774,2,"2025-03-05T07:02:47.572",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439206,1741158167595,-250.0,0.000108,2,"2025-03-05T07:02:47.595",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439207,1741158167619,-170.69,0.00010809,2,"2025-03-05T07:02:47.619",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439208,1741158167645,-300.0,0.00010842,2,"2025-03-05T07:02:47.645",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439209,1741158167669,-3009.34,0.00010844,2,"2025-03-05T07:02:47.669",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439210,1741158167692,-10000.0,0.0001094,2,"2025-03-05T07:02:47.692",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439211,1741158167716,-2368.71,0.00010949,2,"2025-03-05T07:02:47.716",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439212,1741158167740,-150.0,0.00010959,2,"2025-03-05T07:02:47.740",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439213,1741158167764,-380.48,0.00011023,2,"2025-03-05T07:02:47.764",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439214,1741158167787,-436.460923,0.0001113,2,"2025-03-05T07:02:47.787",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439215,1741158196241,-525.649338,0.00010313,2,"2025-03-05T07:03:16.241",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439216,1741158196267,-1852.42,0.00010773,2,"2025-03-05T07:03:16.267",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439217,1741158201254,200.0,0.00010773,2,"2025-03-05T07:03:21.254",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439218,1741158249474,-868.3679613,0.0001113,2,"2025-03-05T07:04:09.474",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439219,1741158249500,-202.0,0.0001124,2,"2025-03-05T07:04:09.500",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439220,1741158249526,-344.68,0.0001137,2,"2025-03-05T07:04:09.526",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439221,1741158249552,-344.68,0.0001137,2,"2025-03-05T07:04:09.552",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439222,1741158249577,-344.38,0.0001137,2,"2025-03-05T07:04:09.577",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439223,1741158249603,-1654.45,0.00011507,2,"2025-03-05T07:04:09.603",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439224,1741158249633,-202.0,0.0001153,2,"2025-03-05T07:04:09.633",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439225,1741158249660,-1100.0,0.00011561,2,"2025-03-05T07:04:09.660",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439226,1741158249687,-500.0,0.00011561,2,"2025-03-05T07:04:09.687",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439227,1741158249714,-300.0,0.00011599,2,"2025-03-05T07:04:09.714",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439228,1741158249743,-1304.8288843,0.000116,2,"2025-03-05T07:04:09.743",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439229,1741158249770,-376.13285997,0.00011698,2,"2025-03-05T07:04:09.770",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439230,1741158249796,-491.32990023,0.00011698,2,"2025-03-05T07:04:09.796",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439231,1741158249821,-2681.3573,0.00011698,2,"2025-03-05T07:04:09.821",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439232,1741158250100,-390.2899,0.00011698,2,"2025-03-05T07:04:10.100",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439233,1741158250126,-2469.8719,0.00011699,2,"2025-03-05T07:04:10.126",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439234,1741158250151,-150.0,0.00011699,2,"2025-03-05T07:04:10.151",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439235,1741158250175,-27946.8551,0.000117,2,"2025-03-05T07:04:10.175",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439236,1741158250200,-216.41023979,0.000117,2,"2025-03-05T07:04:10.200",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439237,1741158250226,-178.56556792,0.000117,2,"2025-03-05T07:04:10.226",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439238,1741158250253,-376.13285994,0.00011713,2,"2025-03-05T07:04:10.253",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439239,1741158250281,-491.32990023,0.00011713,2,"2025-03-05T07:04:10.281",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439240,1741158250306,-376.13285994,0.00011728,2,"2025-03-05T07:04:10.306",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439241,1741158250332,-491.32990023,0.00011728,2,"2025-03-05T07:04:10.332",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439242,1741158250360,-376.13285994,0.00011744,2,"2025-03-05T07:04:10.360",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439243,1741158250387,-491.32990023,0.00011744,2,"2025-03-05T07:04:10.387",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439244,1741158250412,-376.13285994,0.00011759,2,"2025-03-05T07:04:10.412",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439245,1741158250438,-491.32990023,0.00011759,2,"2025-03-05T07:04:10.438",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439246,1741158250462,-503.42795211,0.00011773,2,"2025-03-05T07:04:10.462",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439247,1741158250493,-500.0,0.00011773,2,"2025-03-05T07:04:10.493",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439248,1741158250522,-376.13285994,0.00011774,2,"2025-03-05T07:04:10.522",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439249,1741158250547,-491.32990023,0.00011774,2,"2025-03-05T07:04:10.547",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439250,1741158250573,-376.13285994,0.00011789,2,"2025-03-05T07:04:10.573",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439251,1741158250599,-491.32990023,0.00011789,2,"2025-03-05T07:04:10.599",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439252,1741158250623,-170.89734822,0.0001179,2,"2025-03-05T07:04:10.623",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439253,1741158250647,-1989.82,0.00011797,2,"2025-03-05T07:04:10.647",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439254,1741158250672,-844.71,0.00011797,2,"2025-03-05T07:04:10.672",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439255,1741158250698,-635.46,0.00011797,2,"2025-03-05T07:04:10.698",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439256,1741158250724,-1757.99,0.00011797,2,"2025-03-05T07:04:10.724",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439257,1741158250749,-987.69,0.00011797,2,"2025-03-05T07:04:10.749",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439258,1741158250773,-500.0,0.00011797,2,"2025-03-05T07:04:10.773",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439259,1741158250797,-1421.2,0.00011797,2,"2025-03-05T07:04:10.797",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439260,1741158250822,-500.0,0.00011797,2,"2025-03-05T07:04:10.822",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439261,1741158250846,-2421.03,0.00011797,2,"2025-03-05T07:04:10.846",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439262,1741158250873,-660.64,0.00011797,2,"2025-03-05T07:04:10.873",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439263,1741158250901,-701.73,0.00011797,2,"2025-03-05T07:04:10.901",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439264,1741158250926,-2568.31,0.00011797,2,"2025-03-05T07:04:10.926",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439265,1741158250951,-1737.45,0.00011797,2,"2025-03-05T07:04:10.951",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439266,1741158250980,-4470.89,0.00011797,2,"2025-03-05T07:04:10.980",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439267,1741158251007,-500.0,0.00011797,2,"2025-03-05T07:04:11.007",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439268,1741158251032,-529.09,0.00011797,2,"2025-03-05T07:04:11.032",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439269,1741158251057,-1396.21,0.00011797,2,"2025-03-05T07:04:11.057",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439270,1741158251081,-500.0,0.00011797,2,"2025-03-05T07:04:11.081",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439271,1741158251106,-751.21,0.00011797,2,"2025-03-05T07:04:11.106",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439272,1741158251130,-926.78,0.00011797,2,"2025-03-05T07:04:11.130",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439273,1741158251160,-1205.09,0.00011797,2,"2025-03-05T07:04:11.160",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439274,1741158251185,-1818.59,0.00011797,2,"2025-03-05T07:04:11.185",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439275,1741158251209,-751.6,0.00011797,2,"2025-03-05T07:04:11.209",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439276,1741158251238,-776.92,0.00011797,2,"2025-03-05T07:04:11.238",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439277,1741158251263,-6098.58,0.00011797,2,"2025-03-05T07:04:11.263",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439278,1741158251290,-2299.69,0.00011797,2,"2025-03-05T07:04:11.290",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439279,1741158251315,-500.0,0.00011797,2,"2025-03-05T07:04:11.315",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439280,1741158251343,-556.76,0.00011797,2,"2025-03-05T07:04:11.343",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439281,1741158251370,-500.0,0.00011797,2,"2025-03-05T07:04:11.370",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439282,1741158251395,-500.0,0.00011797,2,"2025-03-05T07:04:11.395",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439283,1741158251420,-1006.76,0.00011797,2,"2025-03-05T07:04:11.420",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439284,1741158251447,-2914.55,0.00011797,2,"2025-03-05T07:04:11.447",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439285,1741158251473,-941.66,0.00011797,2,"2025-03-05T07:04:11.473",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439286,1741158251506,-914.8,0.00011797,2,"2025-03-05T07:04:11.506",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439287,1741158251531,-500.0,0.00011797,2,"2025-03-05T07:04:11.531",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439288,1741158251565,-500.0,0.00011797,2,"2025-03-05T07:04:11.565",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439289,1741158251594,-3857.95,0.00011797,2,"2025-03-05T07:04:11.594",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439290,1741158251620,-629.12,0.00011797,2,"2025-03-05T07:04:11.620",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439291,1741158251647,-2089.89,0.00011797,2,"2025-03-05T07:04:11.647",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439292,1741158251674,-616.12369958,0.00011797,2,"2025-03-05T07:04:11.674",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439293,1741158251700,-500.0,0.00011797,2,"2025-03-05T07:04:11.700",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439294,1741158251728,-500.0,0.00011797,2,"2025-03-05T07:04:11.728",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439295,1741158251753,-1455.75,0.00011797,2,"2025-03-05T07:04:11.753",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439296,1741158251780,-500.0,0.00011797,2,"2025-03-05T07:04:11.780",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439297,1741158251806,-352.17723317,0.00011797,2,"2025-03-05T07:04:11.806",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439298,1741158251832,-230.49343229,0.00011797,2,"2025-03-05T07:04:11.832",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439299,1741158251857,-862.09,0.00011797,2,"2025-03-05T07:04:11.857",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439300,1741158251883,-957.15,0.00011797,2,"2025-03-05T07:04:11.883",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439301,1741158251909,-29601.02,0.00011797,2,"2025-03-05T07:04:11.909",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439302,1741158251939,-511.0012272,0.00011797,2,"2025-03-05T07:04:11.939",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439303,1741158251967,-1674.31,0.00011797,2,"2025-03-05T07:04:11.967",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439304,1741158251993,-816.26,0.00011797,2,"2025-03-05T07:04:11.993",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439305,1741158252019,-1947.64,0.00011797,2,"2025-03-05T07:04:12.019",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439306,1741158252045,-4199.31,0.00011797,2,"2025-03-05T07:04:12.045",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439307,1741158252070,-2569.83,0.00011797,2,"2025-03-05T07:04:12.070",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439308,1741158252098,-756.44,0.00011797,2,"2025-03-05T07:04:12.098",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439309,1741158252125,-342.9329329,0.00011797,2,"2025-03-05T07:04:12.125",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439310,1741158285059,-425.35,0.00010938,2,"2025-03-05T07:04:45.059",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439311,1741158285084,-334.73128644,0.00011698,2,"2025-03-05T07:04:45.084",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439312,1741158285110,-869.1570671,0.00011797,2,"2025-03-05T07:04:45.110",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439313,1741158285135,-500.0,0.00011797,2,"2025-03-05T07:04:45.135",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439314,1741158285159,-500.0,0.00011797,2,"2025-03-05T07:04:45.159",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439315,1741158285186,-735.08,0.00011797,2,"2025-03-05T07:04:45.186",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439316,1741158285215,-517.21,0.00011797,2,"2025-03-05T07:04:45.215",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439317,1741158285239,-842.03,0.00011797,2,"2025-03-05T07:04:45.239",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439318,1741158285265,-500.0,0.00011797,2,"2025-03-05T07:04:45.265",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439319,1741158285290,-1864.29,0.00011797,2,"2025-03-05T07:04:45.290",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439320,1741158285315,-500.0,0.00011797,2,"2025-03-05T07:04:45.315",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439321,1741158285339,-945.4,0.00011797,2,"2025-03-05T07:04:45.339",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439322,1741158285366,-500.0,0.00011797,2,"2025-03-05T07:04:45.366",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439323,1741158285391,-725.37,0.00011797,2,"2025-03-05T07:04:45.391",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439324,1741158285416,-641.03310242,0.00011797,2,"2025-03-05T07:04:45.416",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439325,1741158285441,-576.11,0.00011797,2,"2025-03-05T07:04:45.441",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439326,1741158285464,-458.32975079,0.00011797,2,"2025-03-05T07:04:45.464",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439327,1741158285489,-8905.58,0.00011797,2,"2025-03-05T07:04:45.489",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439328,1741158285515,-1285.36,0.00011797,2,"2025-03-05T07:04:45.515",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439329,1741158285540,-1249.72,0.00011797,2,"2025-03-05T07:04:45.540",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439330,1741158285564,-154.603501,0.00011797,2,"2025-03-05T07:04:45.564",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439331,1741158285589,-1144.75,0.00011797,2,"2025-03-05T07:04:45.589",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439332,1741158285613,-500.0,0.00011797,2,"2025-03-05T07:04:45.613",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439333,1741158285637,-684.23,0.00011797,2,"2025-03-05T07:04:45.637",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439334,1741158285661,-748.75,0.00011797,2,"2025-03-05T07:04:45.661",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439335,1741158285685,-500.0,0.00011797,2,"2025-03-05T07:04:45.685",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439336,1741158285709,-154.789757,0.00011797,2,"2025-03-05T07:04:45.709",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439337,1741158285733,-2357.04,0.00011797,2,"2025-03-05T07:04:45.733",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439338,1741158285762,-500.0,0.00011797,2,"2025-03-05T07:04:45.762",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439339,1741158285786,-500.0,0.00011797,2,"2025-03-05T07:04:45.786",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439340,1741158285811,-1371.25,0.00011797,2,"2025-03-05T07:04:45.811",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439341,1741158285840,-596.96,0.00011797,2,"2025-03-05T07:04:45.840",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439342,1741158285864,-714.15525514,0.00011797,2,"2025-03-05T07:04:45.864",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439343,1741158285888,-891.81,0.00011797,2,"2025-03-05T07:04:45.888",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439344,1741158285912,-535.27003048,0.00011797,2,"2025-03-05T07:04:45.912",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439345,1741158285935,-955.09,0.00011797,2,"2025-03-05T07:04:45.935",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439346,1741158285959,-500.0,0.00011797,2,"2025-03-05T07:04:45.959",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439347,1741158285982,-500.0,0.00011797,2,"2025-03-05T07:04:45.982",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439348,1741158286009,-511.71,0.00011797,2,"2025-03-05T07:04:46.009",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439349,1741158286033,-788.02,0.00011797,2,"2025-03-05T07:04:46.033",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439350,1741158286057,-3267.36,0.00011797,2,"2025-03-05T07:04:46.057",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439351,1741158286081,-1550.73,0.00011797,2,"2025-03-05T07:04:46.081",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439352,1741158286105,-500.0,0.00011797,2,"2025-03-05T07:04:46.105",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439353,1741158286130,-2307.69,0.00011797,2,"2025-03-05T07:04:46.130",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439354,1741158286154,-500.0,0.00011797,2,"2025-03-05T07:04:46.154",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439355,1741158286178,-500.0,0.00011797,2,"2025-03-05T07:04:46.178",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439356,1741158286201,-500.0,0.00011797,2,"2025-03-05T07:04:46.201",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439357,1741158286226,-5364.59,0.00011797,2,"2025-03-05T07:04:46.226",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439358,1741158286250,-500.0,0.00011797,2,"2025-03-05T07:04:46.250",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439359,1741158286275,-2077.98,0.00011797,2,"2025-03-05T07:04:46.275",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439360,1741158286299,-500.0,0.00011797,2,"2025-03-05T07:04:46.299",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439361,1741158286323,-859.12,0.00011797,2,"2025-03-05T07:04:46.323",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439362,1741158286348,-2532.27,0.00011797,2,"2025-03-05T07:04:46.348",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439363,1741158286375,-1361.98,0.00011797,2,"2025-03-05T07:04:46.375",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439364,1741158286400,-520.66243112,0.00011797,2,"2025-03-05T07:04:46.400",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439365,1741158286424,-500.0,0.00011797,2,"2025-03-05T07:04:46.424",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439366,1741158286451,-849.31,0.00011797,2,"2025-03-05T07:04:46.451",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439367,1741158286474,-165.520666,0.00011797,2,"2025-03-05T07:04:46.474",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439368,1741158286498,-500.0,0.00011797,2,"2025-03-05T07:04:46.498",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439369,1741158286523,-500.0,0.00011797,2,"2025-03-05T07:04:46.523",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439370,1741158286547,-2974.96,0.00011797,2,"2025-03-05T07:04:46.547",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439371,1741158286569,-500.0,0.00011797,2,"2025-03-05T07:04:46.569",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439372,1741158286593,-2320.16,0.00011797,2,"2025-03-05T07:04:46.593",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439373,1741158286870,-717.38,0.00011797,2,"2025-03-05T07:04:46.870",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439374,1741158286896,-500.0,0.00011797,2,"2025-03-05T07:04:46.896",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439375,1741158286921,-948.24,0.00011797,2,"2025-03-05T07:04:46.921",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439376,1741158286947,-2465.07,0.00011797,2,"2025-03-05T07:04:46.947",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439377,1741158286971,-859.34,0.00011797,2,"2025-03-05T07:04:46.971",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439378,1741158286995,-500.0,0.00011797,2,"2025-03-05T07:04:46.995",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439379,1741158287019,-500.0,0.00011797,2,"2025-03-05T07:04:47.019",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439380,1741158287045,-4393.81,0.00011797,2,"2025-03-05T07:04:47.045",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439381,1741158287070,-1700.77,0.00011797,2,"2025-03-05T07:04:47.070",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439382,1741158287095,-500.0,0.00011797,2,"2025-03-05T07:04:47.095",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439383,1741158287121,-500.0,0.00011797,2,"2025-03-05T07:04:47.121",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439384,1741158287146,-500.0,0.00011797,2,"2025-03-05T07:04:47.146",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439385,1741158287172,-864.39,0.00011797,2,"2025-03-05T07:04:47.172",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439386,1741158287198,-707.9,0.00011798,2,"2025-03-05T07:04:47.198",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439387,1741158287225,-500.0,0.00011798,2,"2025-03-05T07:04:47.225",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439388,1741158287252,-500.0,0.00011798,2,"2025-03-05T07:04:47.252",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439389,1741158287281,-926.87,0.00011798,2,"2025-03-05T07:04:47.281",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439390,1741158287307,-627.98,0.00011798,2,"2025-03-05T07:04:47.307",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439391,1741158287334,-1532.5,0.00011798,2,"2025-03-05T07:04:47.334",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439392,1741158287362,-500.0,0.00011798,2,"2025-03-05T07:04:47.362",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439393,1741158287392,-500.0,0.00011798,2,"2025-03-05T07:04:47.392",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439394,1741158287419,-815.74,0.00011798,2,"2025-03-05T07:04:47.419",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439395,1741158287445,-500.0,0.00011798,2,"2025-03-05T07:04:47.445",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439396,1741158287470,-2088.6,0.00011798,2,"2025-03-05T07:04:47.470",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439397,1741158287495,-803.41,0.00011798,2,"2025-03-05T07:04:47.495",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439398,1741158287521,-819.43,0.00011798,2,"2025-03-05T07:04:47.521",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439399,1741158287547,-2416.25,0.00011798,2,"2025-03-05T07:04:47.547",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439400,1741158287571,-845.2,0.00011798,2,"2025-03-05T07:04:47.571",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439401,1741158287597,-1451.3,0.00011798,2,"2025-03-05T07:04:47.597",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439402,1741158287621,-765.34,0.00011798,2,"2025-03-05T07:04:47.621",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439403,1741158287648,-500.0,0.00011798,2,"2025-03-05T07:04:47.648",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439404,1741158287674,-500.0,0.00011798,2,"2025-03-05T07:04:47.674",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439405,1741158287699,-500.0,0.00011798,2,"2025-03-05T07:04:47.699",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439406,1741158287724,-591.80210297,0.00011798,2,"2025-03-05T07:04:47.724",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439407,1741158287749,-1150.96,0.00011798,2,"2025-03-05T07:04:47.749",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439408,1741158287774,-1449.9,0.00011798,2,"2025-03-05T07:04:47.774",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439409,1741158287799,-594.22,0.00011798,2,"2025-03-05T07:04:47.799",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439410,1741158287823,-681.27,0.00011798,2,"2025-03-05T07:04:47.823",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439411,1741158287847,-2105.42,0.00011798,2,"2025-03-05T07:04:47.847",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439412,1741158287871,-722.5,0.00011798,2,"2025-03-05T07:04:47.871",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439413,1741158287895,-2286.63,0.00011798,2,"2025-03-05T07:04:47.895",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439414,1741158287920,-1069.88,0.00011798,2,"2025-03-05T07:04:47.920",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439415,1741158287945,-700.79,0.00011798,2,"2025-03-05T07:04:47.945",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439416,1741158287970,-2318.75,0.00011798,2,"2025-03-05T07:04:47.970",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439417,1741158287994,-710.17,0.00011798,2,"2025-03-05T07:04:47.994",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439418,1741158288021,-1885.98,0.00011798,2,"2025-03-05T07:04:48.021",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439419,1741158288049,-1765.28,0.00011798,2,"2025-03-05T07:04:48.049",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439420,1741158288075,-500.0,0.00011798,2,"2025-03-05T07:04:48.075",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439421,1741158288100,-1067.84,0.00011798,2,"2025-03-05T07:04:48.100",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439422,1741158288126,-1149.4,0.00011798,2,"2025-03-05T07:04:48.126",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439423,1741158288151,-485.82723012,0.00011798,2,"2025-03-05T07:04:48.151",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439424,1741158288177,-1840.31,0.00011798,2,"2025-03-05T07:04:48.177",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439425,1741158288203,-1780.59,0.00011798,2,"2025-03-05T07:04:48.203",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439426,1741158288234,-786.37,0.00011798,2,"2025-03-05T07:04:48.234",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439427,1741158288260,-1225.79,0.00011798,2,"2025-03-05T07:04:48.260",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439428,1741158288286,-1251.4,0.00011798,2,"2025-03-05T07:04:48.286",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439429,1741158288311,-1528.65,0.00011798,2,"2025-03-05T07:04:48.311",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439430,1741158288338,-1929.49,0.00011798,2,"2025-03-05T07:04:48.338",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439431,1741158288365,-500.0,0.00011798,2,"2025-03-05T07:04:48.365",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439432,1741158288391,-1365.4,0.00011798,2,"2025-03-05T07:04:48.391",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439433,1741158288418,-500.0,0.00011798,2,"2025-03-05T07:04:48.418",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439434,1741158288445,-3378.35,0.00011798,2,"2025-03-05T07:04:48.445",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439435,1741158288472,-500.0,0.00011798,2,"2025-03-05T07:04:48.472",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439436,1741158288498,-3187.75,0.00011798,2,"2025-03-05T07:04:48.498",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439437,1741158288527,-3283.0,0.00011798,2,"2025-03-05T07:04:48.527",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439438,1741158288551,-2775.18,0.00011798,2,"2025-03-05T07:04:48.551",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439439,1741158288576,-1546.06781942,0.00011798,2,"2025-03-05T07:04:48.576",0.0002555,46.47,0.9436457420455916,2863651415.8995123]
[355439440,1741158331687,-300.0,0.00011799,7,"2025-03-05T07:05:31.687",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439441,1741158333325,-200.0,0.00011799,7,"2025-03-05T07:05:33.325",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439443,1741158523037,-150.0,0.00010527,7,"2025-03-05T07:08:43.037",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439444,1741158533206,-500.0,0.00010465,2,"2025-03-05T07:08:53.206",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439445,1741158533230,-571.08,0.00010544,2,"2025-03-05T07:08:53.230",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439446,1741158533255,-259.28,0.00010861,2,"2025-03-05T07:08:53.255",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439447,1741158533280,-259.28,0.00010907,2,"2025-03-05T07:08:53.280",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439448,1741158533303,-243.15,0.00010913,2,"2025-03-05T07:08:53.303",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439449,1741158533328,-160.47,0.00010924,2,"2025-03-05T07:08:53.328",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439450,1741158533350,-197.92,0.00010949,2,"2025-03-05T07:08:53.350",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439451,1741158533375,-259.28,0.00010953,2,"2025-03-05T07:08:53.375",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439452,1741158533401,-259.28,0.00010999,2,"2025-03-05T07:08:53.401",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439453,1741158533427,-259.28,0.00011044,2,"2025-03-05T07:08:53.427",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439454,1741158533457,-259.28,0.0001109,2,"2025-03-05T07:08:53.457",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439455,1741158533483,-259.28,0.00011136,2,"2025-03-05T07:08:53.483",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439456,1741158533508,-259.28,0.00011181,2,"2025-03-05T07:08:53.508",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439457,1741158533534,-259.28,0.00011227,2,"2025-03-05T07:08:53.534",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439458,1741158533560,-259.28,0.00011273,2,"2025-03-05T07:08:53.560",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439459,1741158533585,-259.28,0.00011319,2,"2025-03-05T07:08:53.585",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439460,1741158533609,-259.28,0.00011364,2,"2025-03-05T07:08:53.609",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439461,1741158533634,-259.28,0.0001141,2,"2025-03-05T07:08:53.634",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439462,1741158533660,-259.28,0.00011456,2,"2025-03-05T07:08:53.660",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439463,1741158533685,-259.28,0.00011502,2,"2025-03-05T07:08:53.685",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439464,1741158533709,-550.0,0.00011512,2,"2025-03-05T07:08:53.709",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439465,1741158533732,-550.0,0.00011512,2,"2025-03-05T07:08:53.732",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439466,1741158533756,-259.28,0.00011547,2,"2025-03-05T07:08:53.756",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439467,1741158533779,-1000.0,0.00011561,2,"2025-03-05T07:08:53.779",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439468,1741158533803,-259.28,0.00011593,2,"2025-03-05T07:08:53.803",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439469,1741158533828,-259.28,0.00011639,2,"2025-03-05T07:08:53.828",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439470,1741158533851,-1030.21173,0.0001168,2,"2025-03-05T07:08:53.851",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439471,1741158533874,-300.0,0.00011684,2,"2025-03-05T07:08:53.874",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439472,1741158533902,-259.28,0.00011684,2,"2025-03-05T07:08:53.902",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439473,1741158533925,-267.3567,0.00011697,2,"2025-03-05T07:08:53.925",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439474,1741158533948,-619.5495,0.00011697,2,"2025-03-05T07:08:53.948",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439475,1741158533971,-5547.4959,0.00011697,2,"2025-03-05T07:08:53.971",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439476,1741158533994,-1107.1508,0.00011697,2,"2025-03-05T07:08:53.994",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439477,1741158534026,-4011.06736518,0.00011697,2,"2025-03-05T07:08:54.026",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439478,1741158534050,-677.74231566,0.00011698,2,"2025-03-05T07:08:54.050",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439479,1741158534074,-628.01812972,0.00011698,2,"2025-03-05T07:08:54.074",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439480,1741158534097,-223.0207,0.00011698,2,"2025-03-05T07:08:54.097",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439481,1741158534119,-156.2724,0.00011698,2,"2025-03-05T07:08:54.119",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439482,1741158534141,-500.1873,0.00011698,2,"2025-03-05T07:08:54.141",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439483,1741158534165,-628.01812972,0.00011717,2,"2025-03-05T07:08:54.165",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439484,1741158534189,-4011.06736509,0.00011727,2,"2025-03-05T07:08:54.189",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439485,1741158534214,-259.28,0.0001173,2,"2025-03-05T07:08:54.214",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439486,1741158534239,-4011.06736509,0.00011758,2,"2025-03-05T07:08:54.239",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439487,1741158534262,-437.14306746,0.00011773,2,"2025-03-05T07:08:54.262",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439493,1741158619459,-500.0,0.00010465,2,"2025-03-05T07:10:19.459",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439494,1741158619484,-23900.0,0.00010842,2,"2025-03-05T07:10:19.484",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439495,1741158619509,-900.0,0.00011561,2,"2025-03-05T07:10:19.509",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439496,1741158619535,-425.62128899,0.00011608,2,"2025-03-05T07:10:19.535",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439497,1741158619559,-538.2459,0.00011697,2,"2025-03-05T07:10:19.559",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439498,1741158619586,-628.01812972,0.00011736,2,"2025-03-05T07:10:19.586",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439499,1741158619610,-628.01812972,0.00011755,2,"2025-03-05T07:10:19.610",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439500,1741158619634,-62.85693254,0.00011773,2,"2025-03-05T07:10:19.634",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439501,1741158619656,-523.05210404,0.00011773,2,"2025-03-05T07:10:19.656",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439502,1741158619680,-628.01812972,0.00011774,2,"2025-03-05T07:10:19.680",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439503,1741158619705,-4011.06736509,0.00011788,2,"2025-03-05T07:10:19.705",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439504,1741158619728,-464.86720345,0.0001179,2,"2025-03-05T07:10:19.728",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439505,1741158619753,-628.01812972,0.00011793,2,"2025-03-05T07:10:19.753",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439506,1741158619775,-150.0,0.00011796,2,"2025-03-05T07:10:19.775",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439507,1741158619798,-496.55561175,0.00011796,2,"2025-03-05T07:10:19.798",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439508,1741158619821,-500.0,0.00011797,2,"2025-03-05T07:10:19.821",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439509,1741158619844,-699.23,0.00011797,2,"2025-03-05T07:10:19.844",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439510,1741158619867,-913.11,0.00011797,2,"2025-03-05T07:10:19.867",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439511,1741158619890,-159.377111,0.00011797,2,"2025-03-05T07:10:19.890",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439512,1741158619915,-500.0,0.00011797,2,"2025-03-05T07:10:19.915",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439513,1741158619941,-1539.12,0.00011797,2,"2025-03-05T07:10:19.941",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439514,1741158619965,-500.0,0.00011797,2,"2025-03-05T07:10:19.965",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439515,1741158619990,-588.24,0.00011797,2,"2025-03-05T07:10:19.990",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439516,1741158620016,-500.0,0.00011797,2,"2025-03-05T07:10:20.016",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439517,1741158620042,-162.97655,0.00011797,2,"2025-03-05T07:10:20.042",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439518,1741158620067,-500.0,0.00011797,2,"2025-03-05T07:10:20.067",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439519,1741158620091,-500.0,0.00011797,2,"2025-03-05T07:10:20.091",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439520,1741158620116,-753.08,0.00011797,2,"2025-03-05T07:10:20.116",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439521,1741158620139,-500.0,0.00011797,2,"2025-03-05T07:10:20.139",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439522,1741158620162,-500.0,0.00011797,2,"2025-03-05T07:10:20.162",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439523,1741158620185,-370.99676826,0.00011797,2,"2025-03-05T07:10:20.185",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439524,1741158620209,-1189.09,0.00011797,2,"2025-03-05T07:10:20.209",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439525,1741158620232,-407.11943972,0.00011797,2,"2025-03-05T07:10:20.232",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439526,1741158620255,-692.1,0.00011797,2,"2025-03-05T07:10:20.255",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439527,1741158620278,-500.0,0.00011797,2,"2025-03-05T07:10:20.278",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439528,1741158620304,-500.0,0.00011797,2,"2025-03-05T07:10:20.304",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439529,1741158620327,-697.66,0.00011797,2,"2025-03-05T07:10:20.327",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439530,1741158620351,-627.78,0.00011797,2,"2025-03-05T07:10:20.351",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439531,1741158620374,-500.0,0.00011797,2,"2025-03-05T07:10:20.374",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439532,1741158620397,-2059.36,0.00011797,2,"2025-03-05T07:10:20.397",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439533,1741158620421,-500.0,0.00011797,2,"2025-03-05T07:10:20.421",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439534,1741158620444,-828.42,0.00011797,2,"2025-03-05T07:10:20.444",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439535,1741158620470,-500.0,0.00011797,2,"2025-03-05T07:10:20.470",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439536,1741158620493,-797.07,0.00011797,2,"2025-03-05T07:10:20.493",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439537,1741158620516,-815.91,0.00011797,2,"2025-03-05T07:10:20.516",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439538,1741158620540,-2379.94,0.00011797,2,"2025-03-05T07:10:20.540",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439539,1741158620565,-500.0,0.00011797,2,"2025-03-05T07:10:20.565",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439540,1741158620588,-736.49,0.00011797,2,"2025-03-05T07:10:20.588",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439541,1741158620613,-8492.3561703,0.00011797,2,"2025-03-05T07:10:20.613",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439542,1741158620637,-1428.54,0.00011797,2,"2025-03-05T07:10:20.637",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439543,1741158620660,-500.0,0.00011797,2,"2025-03-05T07:10:20.660",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439544,1741158620685,-817.16,0.00011797,2,"2025-03-05T07:10:20.685",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439545,1741158620709,-13963.42,0.00011797,2,"2025-03-05T07:10:20.709",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439546,1741158620732,-509.03185931,0.00011797,2,"2025-03-05T07:10:20.732",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439547,1741158620756,-500.0,0.00011797,2,"2025-03-05T07:10:20.756",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439548,1741158620781,-560.93,0.00011797,2,"2025-03-05T07:10:20.781",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439549,1741158620811,-500.0,0.00011797,2,"2025-03-05T07:10:20.811",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439550,1741158620836,-766.11,0.00011797,2,"2025-03-05T07:10:20.836",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439551,1741158620863,-500.0,0.00011797,2,"2025-03-05T07:10:20.863",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439552,1741158620890,-500.0,0.00011797,2,"2025-03-05T07:10:20.890",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439553,1741158620916,-500.0,0.00011797,2,"2025-03-05T07:10:20.916",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439554,1741158620940,-500.0,0.00011797,2,"2025-03-05T07:10:20.940",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439555,1741158620964,-500.0,0.00011797,2,"2025-03-05T07:10:20.964",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439556,1741158620987,-843.36,0.00011797,2,"2025-03-05T07:10:20.987",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439557,1741158621011,-1182.42,0.00011797,2,"2025-03-05T07:10:21.011",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439558,1741158621034,-1143.34,0.00011797,2,"2025-03-05T07:10:21.034",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439559,1741158621060,-500.0,0.00011797,2,"2025-03-05T07:10:21.060",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439560,1741158621083,-500.0,0.00011797,2,"2025-03-05T07:10:21.083",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439561,1741158621106,-736.39,0.00011797,2,"2025-03-05T07:10:21.106",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439562,1741158621134,-500.0,0.00011797,2,"2025-03-05T07:10:21.134",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439563,1741158621158,-1832.34,0.00011797,2,"2025-03-05T07:10:21.158",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439564,1741158621183,-590.29,0.00011797,2,"2025-03-05T07:10:21.183",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439565,1741158621209,-3081.05,0.00011797,2,"2025-03-05T07:10:21.209",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439566,1741158621233,-500.0,0.00011797,2,"2025-03-05T07:10:21.233",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439567,1741158621258,-906.01,0.00011797,2,"2025-03-05T07:10:21.258",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439568,1741158621282,-500.0,0.00011797,2,"2025-03-05T07:10:21.282",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439569,1741158621306,-500.0,0.00011797,2,"2025-03-05T07:10:21.306",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439570,1741158621330,-1267.88,0.00011797,2,"2025-03-05T07:10:21.330",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439571,1741158621357,-8871.17,0.00011797,2,"2025-03-05T07:10:21.357",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439572,1741158621380,-2076.26,0.00011797,2,"2025-03-05T07:10:21.380",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439573,1741158621405,-1441.45,0.00011797,2,"2025-03-05T07:10:21.405",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439574,1741158621429,-500.0,0.00011797,2,"2025-03-05T07:10:21.429",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439575,1741158621455,-678.8,0.00011797,2,"2025-03-05T07:10:21.455",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439576,1741158621482,-500.0,0.00011797,2,"2025-03-05T07:10:21.482",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439577,1741158621507,-1366.02,0.00011797,2,"2025-03-05T07:10:21.507",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439578,1741158621531,-534.64947112,0.00011797,2,"2025-03-05T07:10:21.531",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439579,1741158621555,-715.26,0.00011797,2,"2025-03-05T07:10:21.555",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439580,1741158621579,-500.0,0.00011797,2,"2025-03-05T07:10:21.579",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439581,1741158621603,-500.0,0.00011797,2,"2025-03-05T07:10:21.603",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439582,1741158621628,-2359.27,0.00011797,2,"2025-03-05T07:10:21.628",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439583,1741158621651,-500.0,0.00011797,2,"2025-03-05T07:10:21.651",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439584,1741158621675,-1080.2,0.00011797,2,"2025-03-05T07:10:21.675",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439585,1741158621698,-918.33,0.00011797,2,"2025-03-05T07:10:21.698",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439586,1741158621723,-2389.57,0.00011797,2,"2025-03-05T07:10:21.723",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439587,1741158621748,-2464.58,0.00011797,2,"2025-03-05T07:10:21.748",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439588,1741158621772,-2281.23,0.00011797,2,"2025-03-05T07:10:21.772",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439589,1741158621797,-887.7,0.00011797,2,"2025-03-05T07:10:21.797",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439590,1741158621822,-2255.7,0.00011797,2,"2025-03-05T07:10:21.822",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439591,1741158621842,-839.96,0.00011797,2,"2025-03-05T07:10:21.842",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439592,1741158621865,-500.0,0.00011797,2,"2025-03-05T07:10:21.865",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439593,1741158621889,-3277.2,0.00011797,2,"2025-03-05T07:10:21.889",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439594,1741158621913,-893.48,0.00011797,2,"2025-03-05T07:10:21.913",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439595,1741158621939,-500.0,0.00011797,2,"2025-03-05T07:10:21.939",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439596,1741158621965,-2012.23,0.00011797,2,"2025-03-05T07:10:21.965",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439597,1741158622000,-856.29,0.00011797,2,"2025-03-05T07:10:22.000",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439598,1741158622050,-500.0,0.00011797,2,"2025-03-05T07:10:22.050",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439599,1741158622102,-3205.07,0.00011797,2,"2025-03-05T07:10:22.102",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439600,1741158622152,-3023.44,0.00011797,2,"2025-03-05T07:10:22.152",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439601,1741158622193,-500.0,0.00011797,2,"2025-03-05T07:10:22.193",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439602,1741158622217,-2291.51,0.00011797,2,"2025-03-05T07:10:22.217",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439603,1741158622242,-5260.24,0.00011797,2,"2025-03-05T07:10:22.242",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439604,1741158622266,-959.01,0.00011797,2,"2025-03-05T07:10:22.266",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439605,1741158622290,-500.0,0.00011797,2,"2025-03-05T07:10:22.290",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439606,1741158622316,-1927.74,0.00011797,2,"2025-03-05T07:10:22.316",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439607,1741158622341,-1871.69,0.00011797,2,"2025-03-05T07:10:22.341",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439608,1741158622366,-500.0,0.00011797,2,"2025-03-05T07:10:22.366",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439609,1741158622389,-500.0,0.00011797,2,"2025-03-05T07:10:22.389",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439610,1741158622412,-511.52761868,0.00011797,2,"2025-03-05T07:10:22.412",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439611,1741158622436,-1749.31,0.00011797,2,"2025-03-05T07:10:22.436",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439612,1741158622463,-1034.14,0.00011797,2,"2025-03-05T07:10:22.463",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439613,1741158622488,-2813.29,0.00011797,2,"2025-03-05T07:10:22.488",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439614,1741158622514,-2451.65,0.00011797,2,"2025-03-05T07:10:22.514",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439615,1741158622539,-500.0,0.00011797,2,"2025-03-05T07:10:22.539",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439616,1741158622564,-500.0,0.00011797,2,"2025-03-05T07:10:22.564",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439617,1741158622589,-1705.58,0.00011797,2,"2025-03-05T07:10:22.589",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439618,1741158622615,-500.0,0.00011797,2,"2025-03-05T07:10:22.615",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439619,1741158622641,-500.0,0.00011797,2,"2025-03-05T07:10:22.641",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439620,1741158622665,-500.0,0.00011797,2,"2025-03-05T07:10:22.665",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439621,1741158622690,-4210.73,0.00011797,2,"2025-03-05T07:10:22.690",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439622,1741158622716,-1062.81,0.00011797,2,"2025-03-05T07:10:22.716",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439623,1741158622739,-1356.24,0.00011797,2,"2025-03-05T07:10:22.739",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439624,1741158622762,-500.0,0.00011797,2,"2025-03-05T07:10:22.762",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439625,1741158622787,-9810.68,0.00011797,2,"2025-03-05T07:10:22.787",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439626,1741158622812,-7170.5,0.00011797,2,"2025-03-05T07:10:22.812",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439627,1741158622836,-500.0,0.00011797,2,"2025-03-05T07:10:22.836",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439628,1741158622860,-500.0,0.00011797,2,"2025-03-05T07:10:22.860",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439629,1741158622884,-500.0,0.00011797,2,"2025-03-05T07:10:22.884",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439630,1741158622908,-2947.16,0.00011797,2,"2025-03-05T07:10:22.908",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439631,1741158622932,-500.0,0.00011797,2,"2025-03-05T07:10:22.932",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439632,1741158622957,-864.64,0.00011797,2,"2025-03-05T07:10:22.957",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439633,1741158622989,-500.0,0.00011797,2,"2025-03-05T07:10:22.989",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439634,1741158623030,-1171.51,0.00011797,2,"2025-03-05T07:10:23.030",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439635,1741158623056,-1217.64,0.00011797,2,"2025-03-05T07:10:23.056",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439636,1741158623080,-951.38,0.00011797,2,"2025-03-05T07:10:23.080",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439637,1741158623106,-500.0,0.00011797,2,"2025-03-05T07:10:23.106",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439638,1741158623131,-500.0,0.00011797,2,"2025-03-05T07:10:23.131",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439639,1741158623155,-3114.95,0.00011797,2,"2025-03-05T07:10:23.155",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439640,1741158623178,-500.0,0.00011797,2,"2025-03-05T07:10:23.178",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439641,1741158623202,-2441.94,0.00011797,2,"2025-03-05T07:10:23.202",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439642,1741158623446,-3229.78,0.00011797,2,"2025-03-05T07:10:23.446",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439643,1741158623484,-1821.93,0.00011797,2,"2025-03-05T07:10:23.484",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439644,1741158623512,-500.0,0.00011797,2,"2025-03-05T07:10:23.512",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439645,1741158623541,-3119.45,0.00011797,2,"2025-03-05T07:10:23.541",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439646,1741158623569,-1761.82,0.00011797,2,"2025-03-05T07:10:23.569",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439647,1741158623595,-916.11,0.00011797,2,"2025-03-05T07:10:23.595",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439648,1741158623621,-1762.16,0.00011797,2,"2025-03-05T07:10:23.621",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439649,1741158623646,-500.0,0.00011797,2,"2025-03-05T07:10:23.646",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439650,1741158623673,-500.0,0.00011797,2,"2025-03-05T07:10:23.673",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439651,1741158623699,-2250.65,0.00011797,2,"2025-03-05T07:10:23.699",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439652,1741158623724,-500.0,0.00011797,2,"2025-03-05T07:10:23.724",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439653,1741158623750,-1794.5,0.00011797,2,"2025-03-05T07:10:23.750",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439654,1741158623779,-500.0,0.00011797,2,"2025-03-05T07:10:23.779",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439655,1741158623813,-2278.67,0.00011797,2,"2025-03-05T07:10:23.813",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439656,1741158623843,-8544.21,0.00011797,2,"2025-03-05T07:10:23.843",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439657,1741158623872,-1460.12,0.00011797,2,"2025-03-05T07:10:23.872",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439658,1741158623900,-1030.17,0.00011797,2,"2025-03-05T07:10:23.900",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439659,1741158623930,-774.44,0.00011797,2,"2025-03-05T07:10:23.930",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439660,1741158623957,-500.0,0.00011797,2,"2025-03-05T07:10:23.957",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439661,1741158623985,-500.0,0.00011797,2,"2025-03-05T07:10:23.985",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439662,1741158624012,-500.0,0.00011797,2,"2025-03-05T07:10:24.012",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439663,1741158624041,-5958.66,0.00011797,2,"2025-03-05T07:10:24.041",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439664,1741158624070,-4785.53,0.00011797,2,"2025-03-05T07:10:24.070",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439665,1741158624099,-4609.02,0.00011797,2,"2025-03-05T07:10:24.099",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439666,1741158624125,-500.0,0.00011797,2,"2025-03-05T07:10:24.125",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439667,1741158624154,-924.94,0.00011797,2,"2025-03-05T07:10:24.154",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439668,1741158624181,-500.0,0.00011797,2,"2025-03-05T07:10:24.181",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439669,1741158624211,-544.69227145,0.00011797,2,"2025-03-05T07:10:24.211",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439670,1741158624237,-2897.3,0.00011797,2,"2025-03-05T07:10:24.237",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439671,1741158624263,-9765.07,0.00011797,2,"2025-03-05T07:10:24.263",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439672,1741158624287,-1195.55,0.00011797,2,"2025-03-05T07:10:24.287",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439673,1741158624311,-1150.75,0.00011797,2,"2025-03-05T07:10:24.311",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439674,1741158624335,-3529.48,0.00011797,2,"2025-03-05T07:10:24.335",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439675,1741158624358,-3799.96,0.00011797,2,"2025-03-05T07:10:24.358",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439676,1741158624382,-1181.89,0.00011797,2,"2025-03-05T07:10:24.382",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439677,1741158624406,-500.0,0.00011797,2,"2025-03-05T07:10:24.406",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439678,1741158624430,-2023.64,0.00011797,2,"2025-03-05T07:10:24.430",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439679,1741158624455,-5737.46,0.00011797,2,"2025-03-05T07:10:24.455",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439680,1741158624481,-3562.6,0.00011797,2,"2025-03-05T07:10:24.481",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439681,1741158624506,-3205.74,0.00011797,2,"2025-03-05T07:10:24.506",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439682,1741158624529,-500.0,0.00011797,2,"2025-03-05T07:10:24.529",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439683,1741158624554,-705.63,0.00011797,2,"2025-03-05T07:10:24.554",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439684,1741158624577,-7181.65,0.00011797,2,"2025-03-05T07:10:24.577",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439685,1741158624601,-382.17254349,0.00011797,2,"2025-03-05T07:10:24.601",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439686,1741158624624,-993.5,0.00011797,2,"2025-03-05T07:10:24.624",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439687,1741158624648,-1922.57,0.00011797,2,"2025-03-05T07:10:24.648",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439688,1741158624671,-500.0,0.00011797,2,"2025-03-05T07:10:24.671",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439689,1741158624694,-500.0,0.00011797,2,"2025-03-05T07:10:24.694",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439690,1741158624718,-500.0,0.00011797,2,"2025-03-05T07:10:24.718",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439691,1741158624742,-831.65,0.00011797,2,"2025-03-05T07:10:24.742",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439692,1741158624765,-500.0,0.00011797,2,"2025-03-05T07:10:24.765",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439693,1741158624788,-768.69,0.00011797,2,"2025-03-05T07:10:24.788",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439694,1741158624813,-1515.09,0.00011797,2,"2025-03-05T07:10:24.813",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439695,1741158624837,-500.0,0.00011797,2,"2025-03-05T07:10:24.837",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439696,1741158624861,-500.0,0.00011797,2,"2025-03-05T07:10:24.861",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439697,1741158624885,-2589.93,0.00011797,2,"2025-03-05T07:10:24.885",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439698,1741158624909,-500.0,0.00011797,2,"2025-03-05T07:10:24.909",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439699,1741158624934,-5465.05,0.00011797,2,"2025-03-05T07:10:24.934",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439700,1741158624958,-543.02341965,0.00011797,2,"2025-03-05T07:10:24.958",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439701,1741158624982,-3255.78,0.00011797,2,"2025-03-05T07:10:24.982",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439702,1741158625007,-704.29,0.00011797,2,"2025-03-05T07:10:25.007",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439703,1741158625030,-1312.42,0.00011797,2,"2025-03-05T07:10:25.030",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439704,1741158625054,-2648.46,0.00011798,2,"2025-03-05T07:10:25.054",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439705,1741158625079,-858.96,0.00011798,2,"2025-03-05T07:10:25.079",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439706,1741158625104,-2842.69,0.00011798,2,"2025-03-05T07:10:25.104",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439707,1741158625128,-892.46,0.00011798,2,"2025-03-05T07:10:25.128",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439708,1741158625151,-1967.71,0.00011798,2,"2025-03-05T07:10:25.151",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439709,1741158625174,-500.0,0.00011798,2,"2025-03-05T07:10:25.174",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439710,1741158625205,-1106.99,0.00011798,2,"2025-03-05T07:10:25.205",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439711,1741158625229,-1372.01,0.00011798,2,"2025-03-05T07:10:25.229",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439712,1741158625254,-1595.7,0.00011798,2,"2025-03-05T07:10:25.254",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439713,1741158625279,-1048.43,0.00011798,2,"2025-03-05T07:10:25.279",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439714,1741158625303,-500.0,0.00011798,2,"2025-03-05T07:10:25.303",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439715,1741158625327,-506.13651722,0.00011798,2,"2025-03-05T07:10:25.327",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439716,1741158625350,-151.0,0.00011798,2,"2025-03-05T07:10:25.350",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439717,1741158625373,-211.100161,0.00011798,2,"2025-03-05T07:10:25.373",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439718,1741158625395,-2228.36,0.00011798,2,"2025-03-05T07:10:25.395",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439719,1741158625418,-506.59832973,0.00011798,2,"2025-03-05T07:10:25.418",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439720,1741158625444,-1546.34,0.00011798,2,"2025-03-05T07:10:25.444",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439721,1741158625478,-2533.49,0.00011798,2,"2025-03-05T07:10:25.478",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439722,1741158625504,-2154.6,0.00011798,2,"2025-03-05T07:10:25.504",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439723,1741158625529,-500.0,0.00011798,2,"2025-03-05T07:10:25.529",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439724,1741158625556,-500.0,0.00011798,2,"2025-03-05T07:10:25.556",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439725,1741158625581,-2039.81,0.00011798,2,"2025-03-05T07:10:25.581",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439726,1741158625605,-500.0,0.00011798,2,"2025-03-05T07:10:25.605",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439727,1741158625629,-2776.78,0.00011798,2,"2025-03-05T07:10:25.629",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439728,1741158625654,-1355.73,0.00011798,2,"2025-03-05T07:10:25.654",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439729,1741158625679,-1613.3,0.00011798,2,"2025-03-05T07:10:25.679",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439730,1741158625704,-1528.94,0.00011798,2,"2025-03-05T07:10:25.704",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439731,1741158625728,-1576.93,0.00011798,2,"2025-03-05T07:10:25.728",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439732,1741158625753,-1101.95,0.00011798,2,"2025-03-05T07:10:25.753",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439733,1741158625776,-551.46904506,0.00011798,2,"2025-03-05T07:10:25.776",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439734,1741158625802,-500.0,0.00011798,2,"2025-03-05T07:10:25.802",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439735,1741158625826,-819.19,0.00011798,2,"2025-03-05T07:10:25.826",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439736,1741158625849,-1570.55,0.00011798,2,"2025-03-05T07:10:25.849",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439737,1741158625874,-3644.96,0.00011798,2,"2025-03-05T07:10:25.874",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439738,1741158625898,-1208.05,0.00011798,2,"2025-03-05T07:10:25.898",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439739,1741158625922,-865.86,0.00011798,2,"2025-03-05T07:10:25.922",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439740,1741158625946,-6199.24,0.00011798,2,"2025-03-05T07:10:25.946",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439741,1741158625971,-877.92,0.00011798,2,"2025-03-05T07:10:25.971",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439742,1741158625996,-40985.49,0.00011798,2,"2025-03-05T07:10:25.996",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439743,1741158626020,-1417.6,0.00011798,2,"2025-03-05T07:10:26.020",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439744,1741158626047,-1436.31,0.00011798,2,"2025-03-05T07:10:26.047",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439745,1741158626071,-8874.07,0.00011798,2,"2025-03-05T07:10:26.071",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439746,1741158626097,-5280.05,0.00011798,2,"2025-03-05T07:10:26.097",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439747,1741158626121,-500.0,0.00011798,2,"2025-03-05T07:10:26.121",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439748,1741158626146,-1063.78,0.00011798,2,"2025-03-05T07:10:26.146",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439749,1741158626170,-1692.02,0.00011798,2,"2025-03-05T07:10:26.170",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439750,1741158626194,-500.0,0.00011798,2,"2025-03-05T07:10:26.194",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439751,1741158626219,-2030.69,0.00011798,2,"2025-03-05T07:10:26.219",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439752,1741158626244,-1393.77,0.00011798,2,"2025-03-05T07:10:26.244",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439753,1741158626268,-4344.1,0.00011798,2,"2025-03-05T07:10:26.268",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439754,1741158626291,-10978.62,0.00011798,2,"2025-03-05T07:10:26.291",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439755,1741158626318,-2051.83,0.00011798,2,"2025-03-05T07:10:26.318",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439756,1741158626343,-6351.54,0.00011798,2,"2025-03-05T07:10:26.343",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439757,1741158626368,-8653.08,0.00011798,2,"2025-03-05T07:10:26.368",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439758,1741158626392,-1387.34,0.00011798,2,"2025-03-05T07:10:26.392",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439759,1741158626416,-1553.25,0.00011798,2,"2025-03-05T07:10:26.416",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439760,1741158626442,-2919.54,0.00011798,2,"2025-03-05T07:10:26.442",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439761,1741158626470,-500.0,0.00011798,2,"2025-03-05T07:10:26.470",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439762,1741158626497,-2823.53,0.00011798,2,"2025-03-05T07:10:26.497",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439763,1741158626520,-6085.46,0.00011798,2,"2025-03-05T07:10:26.520",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439764,1741158626546,-2237.3,0.00011798,2,"2025-03-05T07:10:26.546",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439765,1741158626569,-500.0,0.00011798,2,"2025-03-05T07:10:26.569",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439766,1741158626594,-3001.54,0.00011798,2,"2025-03-05T07:10:26.594",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439767,1741158626619,-7496.85,0.00011798,2,"2025-03-05T07:10:26.619",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439768,1741158626643,-1763.36,0.00011798,2,"2025-03-05T07:10:26.643",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439769,1741158626669,-500.0,0.00011798,2,"2025-03-05T07:10:26.669",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439770,1741158626693,-1901.49,0.00011798,2,"2025-03-05T07:10:26.693",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439771,1741158626719,-500.0,0.00011798,2,"2025-03-05T07:10:26.719",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439772,1741158626744,-6275.75,0.00011798,2,"2025-03-05T07:10:26.744",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439773,1741158626769,-1666.16,0.00011798,2,"2025-03-05T07:10:26.769",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439774,1741158626794,-551.83,0.00011798,2,"2025-03-05T07:10:26.794",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439775,1741158626820,-1299.91,0.00011798,2,"2025-03-05T07:10:26.820",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439776,1741158626845,-1737.3,0.00011798,2,"2025-03-05T07:10:26.845",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439777,1741158626871,-1581.49,0.00011798,2,"2025-03-05T07:10:26.871",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439778,1741158626896,-778.51,0.00011798,2,"2025-03-05T07:10:26.896",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439779,1741158626921,-936.17,0.00011798,2,"2025-03-05T07:10:26.921",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439780,1741158626946,-3303.59,0.00011798,2,"2025-03-05T07:10:26.946",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439781,1741158626970,-500.0,0.00011798,2,"2025-03-05T07:10:26.970",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439782,1741158626994,-3485.94,0.00011798,2,"2025-03-05T07:10:26.994",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439783,1741158627017,-1793.05,0.00011798,2,"2025-03-05T07:10:27.017",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439784,1741158627042,-3146.2,0.00011798,2,"2025-03-05T07:10:27.042",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439785,1741158627065,-1321.45,0.00011798,2,"2025-03-05T07:10:27.065",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439786,1741158627090,-500.0,0.00011798,2,"2025-03-05T07:10:27.090",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439787,1741158627116,-1568.51,0.00011798,2,"2025-03-05T07:10:27.116",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439788,1741158627144,-1687.93,0.00011798,2,"2025-03-05T07:10:27.144",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439789,1741158627170,-3237.59,0.00011798,2,"2025-03-05T07:10:27.170",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439790,1741158627194,-8866.53,0.00011798,2,"2025-03-05T07:10:27.194",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439791,1741158627218,-673.02,0.00011798,2,"2025-03-05T07:10:27.218",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439792,1741158627242,-3530.17,0.00011798,2,"2025-03-05T07:10:27.242",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439793,1741158627265,-14256.07,0.00011798,2,"2025-03-05T07:10:27.265",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439794,1741158627289,-508.26065931,0.00011798,2,"2025-03-05T07:10:27.289",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439795,1741158627316,-991.04,0.00011798,2,"2025-03-05T07:10:27.316",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439796,1741158627339,-5110.49,0.00011798,2,"2025-03-05T07:10:27.339",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439797,1741158627363,-1849.17,0.00011798,2,"2025-03-05T07:10:27.363",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439798,1741158627387,-898.11,0.00011798,2,"2025-03-05T07:10:27.387",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439799,1741158627411,-14458.29,0.00011798,2,"2025-03-05T07:10:27.411",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439800,1741158627435,-708.35,0.00011798,2,"2025-03-05T07:10:27.435",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439801,1741158627462,-7246.95,0.00011798,2,"2025-03-05T07:10:27.462",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439802,1741158627486,-8955.71,0.00011798,2,"2025-03-05T07:10:27.486",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439803,1741158627513,-40562.64,0.00011798,2,"2025-03-05T07:10:27.513",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439804,1741158627538,-500.0,0.00011798,2,"2025-03-05T07:10:27.538",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439805,1741158627563,-1891.9,0.00011798,2,"2025-03-05T07:10:27.563",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439806,1741158627586,-500.0,0.00011798,2,"2025-03-05T07:10:27.586",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439807,1741158627610,-1616.61,0.00011798,2,"2025-03-05T07:10:27.610",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439808,1741158627633,-159.0,0.00011798,3,"2025-03-05T07:10:27.633",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439809,1741158627660,-186.0,0.00011798,3,"2025-03-05T07:10:27.660",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439810,1741158627683,-500.0,0.00011799,2,"2025-03-05T07:10:27.683",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439811,1741158627706,-503.42421183,0.00011799,2,"2025-03-05T07:10:27.706",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439812,1741158627728,-500.0,0.00011799,2,"2025-03-05T07:10:27.728",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439813,1741158627751,-500.0,0.00011799,2,"2025-03-05T07:10:27.751",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439814,1741158627775,-500.0,0.00011799,2,"2025-03-05T07:10:27.775",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439815,1741158627798,-695.52,0.00011799,2,"2025-03-05T07:10:27.798",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439816,1741158627821,-1452.41,0.00011799,2,"2025-03-05T07:10:27.821",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439817,1741158627845,-500.0,0.00011799,2,"2025-03-05T07:10:27.845",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439818,1741158627869,-500.0,0.00011799,2,"2025-03-05T07:10:27.869",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439819,1741158627893,-275.87862324,0.00011799,2,"2025-03-05T07:10:27.893",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439820,1741158627918,-1184.39,0.00011799,2,"2025-03-05T07:10:27.918",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439821,1741158627942,-2463.09,0.00011799,2,"2025-03-05T07:10:27.942",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439822,1741158628180,-500.0,0.00011799,2,"2025-03-05T07:10:28.180",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439823,1741158628206,-500.0,0.00011799,2,"2025-03-05T07:10:28.206",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439824,1741158628229,-500.0,0.00011799,2,"2025-03-05T07:10:28.229",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439825,1741158628253,-1439.95,0.00011799,2,"2025-03-05T07:10:28.253",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439826,1741158628277,-500.0,0.00011799,2,"2025-03-05T07:10:28.277",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439827,1741158628300,-500.0,0.00011799,2,"2025-03-05T07:10:28.300",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439828,1741158628324,-500.0,0.00011799,2,"2025-03-05T07:10:28.324",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439829,1741158628347,-500.0,0.00011799,2,"2025-03-05T07:10:28.347",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439830,1741158628371,-500.0,0.00011799,2,"2025-03-05T07:10:28.371",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439831,1741158628395,-500.0,0.00011799,2,"2025-03-05T07:10:28.395",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439832,1741158628420,-500.0,0.00011799,2,"2025-03-05T07:10:28.420",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439833,1741158628445,-500.0,0.00011799,2,"2025-03-05T07:10:28.445",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439834,1741158628475,-500.0,0.00011799,2,"2025-03-05T07:10:28.475",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439835,1741158628501,-500.0,0.00011799,2,"2025-03-05T07:10:28.501",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439836,1741158628527,-500.0,0.00011799,2,"2025-03-05T07:10:28.527",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439837,1741158628552,-1391.87,0.00011799,2,"2025-03-05T07:10:28.552",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439838,1741158628577,-1042.51,0.00011799,2,"2025-03-05T07:10:28.577",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439839,1741158628601,-1301.47,0.00011799,2,"2025-03-05T07:10:28.601",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439840,1741158628625,-500.0,0.00011799,2,"2025-03-05T07:10:28.625",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439841,1741158628649,-808.51,0.00011799,2,"2025-03-05T07:10:28.649",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439842,1741158628673,-500.0,0.00011799,2,"2025-03-05T07:10:28.673",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439843,1741158628697,-500.0,0.00011799,2,"2025-03-05T07:10:28.697",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439844,1741158628722,-689.59,0.00011799,2,"2025-03-05T07:10:28.722",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439845,1741158628746,-503.18753595,0.00011799,2,"2025-03-05T07:10:28.746",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439846,1741158628769,-500.0,0.00011799,2,"2025-03-05T07:10:28.769",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439847,1741158628793,-597.23,0.00011799,2,"2025-03-05T07:10:28.793",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439848,1741158628818,-500.0,0.00011799,2,"2025-03-05T07:10:28.818",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439849,1741158628842,-754.56,0.00011799,2,"2025-03-05T07:10:28.842",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439850,1741158628866,-506.35,0.00011799,2,"2025-03-05T07:10:28.866",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439851,1741158628892,-500.0,0.00011799,2,"2025-03-05T07:10:28.892",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439852,1741158628919,-403.11318872,0.00011799,2,"2025-03-05T07:10:28.919",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439853,1741158628944,-500.0,0.00011799,2,"2025-03-05T07:10:28.944",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439854,1741158628970,-500.0,0.00011799,2,"2025-03-05T07:10:28.970",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439855,1741158628996,-500.0,0.00011799,2,"2025-03-05T07:10:28.996",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439856,1741158629022,-500.0,0.00011799,2,"2025-03-05T07:10:29.022",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439857,1741158629047,-1228.06,0.00011799,2,"2025-03-05T07:10:29.047",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439858,1741158629073,-500.0,0.00011799,2,"2025-03-05T07:10:29.073",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439859,1741158629098,-500.0,0.00011799,2,"2025-03-05T07:10:29.098",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439860,1741158629124,-500.0,0.00011799,2,"2025-03-05T07:10:29.124",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439861,1741158629149,-773.54,0.00011799,2,"2025-03-05T07:10:29.149",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439862,1741158629173,-500.0,0.00011799,2,"2025-03-05T07:10:29.173",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439863,1741158629197,-500.0,0.00011799,2,"2025-03-05T07:10:29.197",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439864,1741158629222,-500.0,0.00011799,2,"2025-03-05T07:10:29.222",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439865,1741158629246,-500.0,0.00011799,2,"2025-03-05T07:10:29.246",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439866,1741158629271,-1219.7,0.00011799,2,"2025-03-05T07:10:29.271",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439867,1741158629295,-500.0,0.00011799,2,"2025-03-05T07:10:29.295",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439868,1741158629320,-500.0,0.00011799,2,"2025-03-05T07:10:29.320",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439869,1741158629346,-500.0,0.00011799,2,"2025-03-05T07:10:29.346",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439870,1741158629371,-500.0,0.00011799,2,"2025-03-05T07:10:29.371",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439871,1741158629395,-500.0,0.00011799,2,"2025-03-05T07:10:29.395",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439872,1741158629418,-815.14,0.00011799,2,"2025-03-05T07:10:29.418",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439873,1741158629442,-744.28,0.00011799,2,"2025-03-05T07:10:29.442",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439874,1741158629468,-566.06,0.00011799,2,"2025-03-05T07:10:29.468",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439875,1741158629492,-500.0,0.00011799,2,"2025-03-05T07:10:29.492",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439876,1741158629517,-500.0,0.00011799,2,"2025-03-05T07:10:29.517",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439877,1741158629545,-500.0,0.00011799,2,"2025-03-05T07:10:29.545",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439878,1741158629571,-500.0,0.00011799,2,"2025-03-05T07:10:29.571",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439879,1741158629595,-500.0,0.00011799,2,"2025-03-05T07:10:29.595",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439880,1741158629619,-500.0,0.00011799,2,"2025-03-05T07:10:29.619",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439881,1741158629644,-500.0,0.00011799,2,"2025-03-05T07:10:29.644",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439882,1741158629668,-500.0,0.00011799,2,"2025-03-05T07:10:29.668",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439883,1741158629692,-500.0,0.00011799,2,"2025-03-05T07:10:29.692",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439884,1741158629716,-877.88,0.00011799,2,"2025-03-05T07:10:29.716",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439885,1741158629741,-372.27433775,0.00011799,2,"2025-03-05T07:10:29.741",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439886,1741158629764,-500.0,0.00011799,2,"2025-03-05T07:10:29.764",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439887,1741158629787,-500.0,0.00011799,2,"2025-03-05T07:10:29.787",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439888,1741158629811,-2794.45,0.00011799,2,"2025-03-05T07:10:29.811",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439889,1741158629835,-866.24,0.00011799,2,"2025-03-05T07:10:29.835",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439890,1741158629857,-500.0,0.00011799,2,"2025-03-05T07:10:29.857",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439891,1741158629880,-500.0,0.00011799,2,"2025-03-05T07:10:29.880",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439892,1741158629903,-500.0,0.00011799,2,"2025-03-05T07:10:29.903",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439893,1741158629926,-500.0,0.00011799,2,"2025-03-05T07:10:29.926",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439894,1741158629951,-500.0,0.00011799,2,"2025-03-05T07:10:29.951",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439895,1741158629975,-561.50201256,0.00011799,2,"2025-03-05T07:10:29.975",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439896,1741158629999,-509.7074653,0.00011799,2,"2025-03-05T07:10:29.999",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439897,1741158630024,-500.0,0.00011799,2,"2025-03-05T07:10:30.024",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439898,1741158630047,-500.0,0.00011799,2,"2025-03-05T07:10:30.047",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439899,1741158630072,-879.06,0.00011799,2,"2025-03-05T07:10:30.072",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439900,1741158630097,-500.0,0.00011799,2,"2025-03-05T07:10:30.097",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439901,1741158630121,-500.0,0.00011799,2,"2025-03-05T07:10:30.121",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439902,1741158630144,-615.2,0.00011799,2,"2025-03-05T07:10:30.144",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439903,1741158630168,-500.0,0.00011799,2,"2025-03-05T07:10:30.168",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439904,1741158630191,-1461.45,0.00011799,2,"2025-03-05T07:10:30.191",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439905,1741158630214,-500.0,0.00011799,2,"2025-03-05T07:10:30.214",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439906,1741158630237,-1690.46,0.00011799,2,"2025-03-05T07:10:30.237",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439907,1741158630264,-883.12,0.00011799,2,"2025-03-05T07:10:30.264",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439908,1741158630287,-1161.99,0.00011799,2,"2025-03-05T07:10:30.287",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439909,1741158630313,-500.0,0.00011799,2,"2025-03-05T07:10:30.313",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439910,1741158630336,-1607.95,0.00011799,2,"2025-03-05T07:10:30.336",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439911,1741158630359,-510.5076384,0.00011799,2,"2025-03-05T07:10:30.359",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439912,1741158630382,-500.0,0.00011799,2,"2025-03-05T07:10:30.382",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439913,1741158630405,-500.0,0.00011799,2,"2025-03-05T07:10:30.405",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439914,1741158630432,-1324.28,0.00011799,2,"2025-03-05T07:10:30.432",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439915,1741158630459,-603.89,0.00011799,2,"2025-03-05T07:10:30.459",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439916,1741158630483,-1249.64,0.00011799,2,"2025-03-05T07:10:30.483",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439917,1741158630509,-500.0,0.00011799,2,"2025-03-05T07:10:30.509",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439918,1741158630534,-500.0,0.00011799,2,"2025-03-05T07:10:30.534",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439919,1741158630559,-500.0,0.00011799,2,"2025-03-05T07:10:30.559",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439920,1741158630583,-1092.4,0.00011799,2,"2025-03-05T07:10:30.583",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439921,1741158630607,-2278.21,0.00011799,2,"2025-03-05T07:10:30.607",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439922,1741158630635,-500.0,0.00011799,2,"2025-03-05T07:10:30.635",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439923,1741158630659,-500.0,0.00011799,2,"2025-03-05T07:10:30.659",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439924,1741158630685,-3058.73,0.00011799,2,"2025-03-05T07:10:30.685",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439925,1741158630708,-500.0,0.00011799,2,"2025-03-05T07:10:30.708",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439926,1741158630731,-2372.4,0.00011799,2,"2025-03-05T07:10:30.731",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439927,1741158630758,-500.0,0.00011799,2,"2025-03-05T07:10:30.758",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439928,1741158630783,-515.42738718,0.00011799,2,"2025-03-05T07:10:30.783",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439929,1741158630809,-500.0,0.00011799,2,"2025-03-05T07:10:30.809",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439930,1741158630836,-500.0,0.00011799,2,"2025-03-05T07:10:30.836",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439931,1741158630860,-500.0,0.00011799,2,"2025-03-05T07:10:30.860",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439932,1741158630883,-500.0,0.00011799,2,"2025-03-05T07:10:30.883",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439933,1741158630907,-500.0,0.00011799,2,"2025-03-05T07:10:30.907",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439934,1741158630930,-500.0,0.00011799,2,"2025-03-05T07:10:30.930",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439935,1741158630954,-500.0,0.00011799,2,"2025-03-05T07:10:30.954",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439936,1741158630978,-500.0,0.00011799,2,"2025-03-05T07:10:30.978",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439937,1741158631001,-1674.97,0.00011799,2,"2025-03-05T07:10:31.001",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439938,1741158631024,-1521.85,0.00011799,2,"2025-03-05T07:10:31.024",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439939,1741158631049,-1265.66,0.00011799,2,"2025-03-05T07:10:31.049",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439940,1741158631074,-725.87,0.00011799,2,"2025-03-05T07:10:31.074",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439941,1741158631098,-500.0,0.00011799,2,"2025-03-05T07:10:31.098",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439942,1741158631122,-3626.66,0.00011799,2,"2025-03-05T07:10:31.122",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439943,1741158631146,-500.0,0.00011799,2,"2025-03-05T07:10:31.146",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439944,1741158631169,-4047.25,0.00011799,2,"2025-03-05T07:10:31.169",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439945,1741158631193,-891.48,0.00011799,2,"2025-03-05T07:10:31.193",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439946,1741158631220,-1261.39,0.00011799,2,"2025-03-05T07:10:31.220",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439947,1741158631243,-506.58873821,0.00011799,2,"2025-03-05T07:10:31.243",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439948,1741158631267,-500.0,0.00011799,2,"2025-03-05T07:10:31.267",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439949,1741158631291,-500.0,0.00011799,2,"2025-03-05T07:10:31.291",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439950,1741158631316,-2093.19,0.00011799,2,"2025-03-05T07:10:31.316",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439951,1741158631341,-508.22500335,0.00011799,2,"2025-03-05T07:10:31.341",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439952,1741158631367,-1352.15,0.00011799,2,"2025-03-05T07:10:31.367",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439953,1741158631392,-500.0,0.00011799,2,"2025-03-05T07:10:31.392",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439954,1741158631417,-233.32376508,0.00011799,2,"2025-03-05T07:10:31.417",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439955,1741158631442,-500.0,0.00011799,2,"2025-03-05T07:10:31.442",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439956,1741158631468,-1717.59,0.00011799,2,"2025-03-05T07:10:31.468",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439957,1741158631495,-500.0,0.00011799,2,"2025-03-05T07:10:31.495",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439958,1741158631522,-1672.65,0.00011799,2,"2025-03-05T07:10:31.522",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439961,1741158631551,-556.36541931,0.00011799,2,"2025-03-05T07:10:31.551",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439965,1741158631579,-500.0,0.00011799,2,"2025-03-05T07:10:31.579",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439968,1741158631604,-860.83,0.00011799,2,"2025-03-05T07:10:31.604",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439969,1741158631631,-500.0,0.00011799,2,"2025-03-05T07:10:31.631",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439970,1741158631657,-1076.25,0.00011799,2,"2025-03-05T07:10:31.657",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439971,1741158631683,-500.0,0.00011799,2,"2025-03-05T07:10:31.683",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439972,1741158631720,-500.0,0.00011799,2,"2025-03-05T07:10:31.720",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439973,1741158631752,-500.0,0.00011799,2,"2025-03-05T07:10:31.752",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439974,1741158631781,-1034.6,0.00011799,2,"2025-03-05T07:10:31.781",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439975,1741158631805,-628.98781308,0.00011799,2,"2025-03-05T07:10:31.805",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439979,1741158635041,-1716.80885001,0.00011794,2,"2025-03-05T07:10:35.041",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439980,1741158635147,-355270.95813878,0.00011794,2,"2025-03-05T07:10:35.147",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439981,1741158635223,-9248.83709659,0.00011794,2,"2025-03-05T07:10:35.223",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439982,1741158635235,-6256.1065,0.00011794,2,"2025-03-05T07:10:35.235",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439983,1741158635247,-4300.91743727,0.00011794,2,"2025-03-05T07:10:35.247",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439984,1741158635258,-6127.228,0.00011794,2,"2025-03-05T07:10:35.258",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439985,1741158635270,-743.20008474,0.00011794,2,"2025-03-05T07:10:35.270",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439986,1741158635282,-7584.80622634,0.00011794,2,"2025-03-05T07:10:35.282",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439987,1741158635293,-32115.02825954,0.00011794,2,"2025-03-05T07:10:35.293",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439988,1741158635307,-518.32839176,0.00011794,2,"2025-03-05T07:10:35.307",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439991,1741158637633,-868.10545954,0.00011794,2,"2025-03-05T07:10:37.633",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439992,1741158637644,-953.82884201,0.00011794,2,"2025-03-05T07:10:37.644",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439993,1741158637656,-2547.105,0.00011794,2,"2025-03-05T07:10:37.656",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439994,1741158637668,-183972.17538572,0.00011794,2,"2025-03-05T07:10:37.668",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439995,1741158637679,-271.0,0.00011794,2,"2025-03-05T07:10:37.679",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439996,1741158637691,-1451.17177158,0.00011794,2,"2025-03-05T07:10:37.691",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439997,1741158637708,-6806.91827992,0.00011794,2,"2025-03-05T07:10:37.708",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439998,1741158637720,-2437.59954358,0.00011794,2,"2025-03-05T07:10:37.720",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355439999,1741158637731,-570.27507039,0.00011794,2,"2025-03-05T07:10:37.731",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440000,1741158637743,-646.53171669,0.00011794,2,"2025-03-05T07:10:37.743",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440001,1741158637754,-20728.92184322,0.00011794,2,"2025-03-05T07:10:37.754",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440002,1741158637765,-611.70497818,0.00011794,2,"2025-03-05T07:10:37.765",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440003,1741158637776,-487.64485839,0.00011794,2,"2025-03-05T07:10:37.776",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440004,1741158637788,-10865.48604417,0.00011794,2,"2025-03-05T07:10:37.788",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440005,1741158637800,-5762.24845647,0.00011794,2,"2025-03-05T07:10:37.800",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440006,1741158637812,-9109.46849774,0.00011794,2,"2025-03-05T07:10:37.812",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440007,1741158637824,-1572.82199258,0.00011794,2,"2025-03-05T07:10:37.824",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440008,1741158637839,-417.93362683,0.00011794,2,"2025-03-05T07:10:37.839",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440009,1741158637851,-252.90102083,0.00011794,2,"2025-03-05T07:10:37.851",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440010,1741158637864,-1774.37970282,0.00011794,2,"2025-03-05T07:10:37.864",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440011,1741158637875,-2219.533677,0.00011794,2,"2025-03-05T07:10:37.875",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440012,1741158637886,-1109.58021,0.00011794,2,"2025-03-05T07:10:37.886",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440013,1741158637896,-2147.14040106,0.00011794,2,"2025-03-05T07:10:37.896",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440014,1741158637907,-10736.77896251,0.00011794,2,"2025-03-05T07:10:37.907",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440015,1741158637919,-3056.6685922,0.00011794,2,"2025-03-05T07:10:37.919",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440016,1741158637930,-2790.87190735,0.00011794,2,"2025-03-05T07:10:37.930",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440017,1741158637942,-12642.066,0.00011794,2,"2025-03-05T07:10:37.942",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440018,1741158637954,-9440.0,0.00011794,2,"2025-03-05T07:10:37.954",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440019,1741158637965,-20000.0,0.00011794,2,"2025-03-05T07:10:37.965",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440021,1741158639699,-2429.4141106,0.00011794,2,"2025-03-05T07:10:39.699",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440022,1741158639755,-1210.54499998,0.00011794,2,"2025-03-05T07:10:39.755",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440023,1741158639767,-494.12000946,0.00011794,2,"2025-03-05T07:10:39.767",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440024,1741158639880,-536.76128038,0.00011794,2,"2025-03-05T07:10:39.880",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440025,1741158639954,-1028.93609989,0.00011794,2,"2025-03-05T07:10:39.954",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440026,1741158639965,-682.60523184,0.00011794,2,"2025-03-05T07:10:39.965",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440027,1741158639979,-1034.355,0.00011794,2,"2025-03-05T07:10:39.979",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440028,1741158639991,-10597.62195507,0.00011794,2,"2025-03-05T07:10:39.991",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440029,1741158640002,-13367.51408339,0.00011794,2,"2025-03-05T07:10:40.002",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440030,1741158640014,-490.0,0.00011794,2,"2025-03-05T07:10:40.014",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440031,1741158640025,-10953.2581042,0.00011794,2,"2025-03-05T07:10:40.025",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440032,1741158640036,-955.0,0.00011794,2,"2025-03-05T07:10:40.036",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440033,1741158640079,-3289.6924068,0.00011794,2,"2025-03-05T07:10:40.079",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440034,1741158640090,-494.99999995,0.00011794,2,"2025-03-05T07:10:40.090",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440035,1741158640102,-12095.83729185,0.00011794,2,"2025-03-05T07:10:40.102",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440036,1741158640113,-36340.36827717,0.00011794,2,"2025-03-05T07:10:40.113",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440037,1741158640124,-391.21630019,0.00011794,2,"2025-03-05T07:10:40.124",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440038,1741158640135,-654.839996,0.00011794,2,"2025-03-05T07:10:40.135",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440039,1741158640147,-2222.62780469,0.00011794,2,"2025-03-05T07:10:40.147",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440040,1741158640158,-709.93866469,0.00011794,2,"2025-03-05T07:10:40.158",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440041,1741158640232,-5132.898045,0.00011794,2,"2025-03-05T07:10:40.232",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440042,1741158640244,-696.28550008,0.00011794,2,"2025-03-05T07:10:40.244",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440052,1741158642576,-896.88472968,0.00011794,2,"2025-03-05T07:10:42.576",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440053,1741158642588,-1328.12717403,0.00011794,2,"2025-03-05T07:10:42.588",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440054,1741158642600,-862.19389816,0.00011794,2,"2025-03-05T07:10:42.600",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440061,1741158643045,-6492.98264759,0.00011794,2,"2025-03-05T07:10:43.045",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440062,1741158643056,-500.0,0.00011794,2,"2025-03-05T07:10:43.056",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440063,1741158643068,-577.46205938,0.00011794,2,"2025-03-05T07:10:43.068",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440064,1741158643079,-52314.45260923,0.00011794,2,"2025-03-05T07:10:43.079",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440074,1741158643525,-1849.17996934,0.00011794,2,"2025-03-05T07:10:43.525",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440075,1741158643538,-643.3159777,0.00011794,2,"2025-03-05T07:10:43.538",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440076,1741158643557,-506.62630079,0.00011794,2,"2025-03-05T07:10:43.557",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440077,1741158643569,-352.72799642,0.00011794,2,"2025-03-05T07:10:43.569",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440078,1741158643598,-61804.07095395,0.00011794,2,"2025-03-05T07:10:43.598",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440079,1741158643610,-2490.6707393,0.00011794,2,"2025-03-05T07:10:43.610",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440080,1741158643622,-2903.04000028,0.00011794,2,"2025-03-05T07:10:43.622",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440081,1741158643632,-2696.30004,0.00011794,2,"2025-03-05T07:10:43.632",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440082,1741158643736,-2513.09890421,0.00011794,2,"2025-03-05T07:10:43.736",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440083,1741158643747,-2212.98348961,0.00011794,2,"2025-03-05T07:10:43.747",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440084,1741158643759,-1283.14514526,0.00011794,2,"2025-03-05T07:10:43.759",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440085,1741158643770,-2502.0,0.00011794,2,"2025-03-05T07:10:43.770",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440086,1741158643782,-220464.69808672,0.00011794,2,"2025-03-05T07:10:43.782",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440087,1741158643797,-8848.34865283,0.00011794,2,"2025-03-05T07:10:43.797",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440088,1741158643808,-9320.98184442,0.00011794,2,"2025-03-05T07:10:43.808",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440089,1741158643819,-19852.51822778,0.00011794,2,"2025-03-05T07:10:43.819",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440090,1741158643842,-631.44,0.00011794,2,"2025-03-05T07:10:43.842",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440091,1741158643853,-1356.4999996,0.00011794,2,"2025-03-05T07:10:43.853",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440092,1741158643868,-485.305,0.00011794,2,"2025-03-05T07:10:43.868",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440093,1741158643879,-2057.03964969,0.00011794,2,"2025-03-05T07:10:43.879",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440108,1741158646150,-500.0,0.00011793,2,"2025-03-05T07:10:46.150",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440109,1741158646161,-464.26147208,0.00011793,2,"2025-03-05T07:10:46.161",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440110,1741158646170,-500.0,0.00011793,2,"2025-03-05T07:10:46.170",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440111,1741158646180,-1455.838403,0.00011794,2,"2025-03-05T07:10:46.180",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440112,1741158646194,-1444.60801113,0.00011794,2,"2025-03-05T07:10:46.194",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440113,1741158646207,-1417.56443875,0.00011794,2,"2025-03-05T07:10:46.207",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440114,1741158646219,-2811.52590551,0.00011794,2,"2025-03-05T07:10:46.219",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440115,1741158646230,-1077.92,0.00011794,2,"2025-03-05T07:10:46.230",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440116,1741158646242,-8569.6,0.00011794,2,"2025-03-05T07:10:46.242",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440117,1741158646253,-1526.77504163,0.00011794,2,"2025-03-05T07:10:46.253",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440118,1741158646339,-251.10073731,0.00011794,2,"2025-03-05T07:10:46.339",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440119,1741158646351,-829.96521173,0.00011794,2,"2025-03-05T07:10:46.351",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440120,1741158646362,-685.01488817,0.00011794,2,"2025-03-05T07:10:46.362",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440121,1741158646373,-1187.68980802,0.00011794,2,"2025-03-05T07:10:46.373",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440122,1741158646399,-467.96961399,0.00011794,2,"2025-03-05T07:10:46.399",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440123,1741158651415,-124890.99101292,0.00011794,2,"2025-03-05T07:10:51.415",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440124,1741158651426,-32295.44167375,0.00011794,2,"2025-03-05T07:10:51.426",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440125,1741158651436,-500.0,0.00011796,2,"2025-03-05T07:10:51.436",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440126,1741158651445,-500.0,0.00011796,2,"2025-03-05T07:10:51.445",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440127,1741158651455,-500.0,0.00011796,2,"2025-03-05T07:10:51.455",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440128,1741158651469,-500.0,0.00011796,2,"2025-03-05T07:10:51.469",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440129,1741158651478,-500.0,0.00011796,2,"2025-03-05T07:10:51.478",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440130,1741158651487,-500.0,0.00011796,2,"2025-03-05T07:10:51.487",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440131,1741158651496,-578.3,0.00011796,2,"2025-03-05T07:10:51.496",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440132,1741158651506,-4119.61,0.00011797,2,"2025-03-05T07:10:51.506",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440133,1741158651515,-500.0,0.00011797,2,"2025-03-05T07:10:51.515",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440134,1741158651524,-2360.46,0.00011797,2,"2025-03-05T07:10:51.524",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440135,1741158651534,-500.0,0.00011797,2,"2025-03-05T07:10:51.534",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440136,1741158651545,-500.0,0.00011797,2,"2025-03-05T07:10:51.545",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440137,1741158651555,-500.0,0.00011797,2,"2025-03-05T07:10:51.555",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440138,1741158651564,-500.0,0.00011798,2,"2025-03-05T07:10:51.564",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440139,1741158651573,-1269.1,0.00011798,2,"2025-03-05T07:10:51.573",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440140,1741158651583,-1249.59218692,0.00011799,2,"2025-03-05T07:10:51.583",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440141,1741158651593,-833.24,0.00011799,2,"2025-03-05T07:10:51.593",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440142,1741158651603,-500.0,0.00011799,2,"2025-03-05T07:10:51.603",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440143,1741158651612,-500.0,0.00011799,2,"2025-03-05T07:10:51.612",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440144,1741158651621,-500.0,0.00011799,2,"2025-03-05T07:10:51.621",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440145,1741158651631,-843.3,0.00011799,2,"2025-03-05T07:10:51.631",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440146,1741158651640,-1714.11,0.00011799,2,"2025-03-05T07:10:51.640",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440147,1741158651649,-500.0,0.00011799,2,"2025-03-05T07:10:51.649",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440148,1741158651659,-1531.4,0.00011799,2,"2025-03-05T07:10:51.659",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440149,1741158651669,-1634.03,0.00011799,2,"2025-03-05T07:10:51.669",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440150,1741158651679,-5121.55,0.00011799,2,"2025-03-05T07:10:51.679",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440151,1741158651689,-524.14085274,0.00011799,2,"2025-03-05T07:10:51.689",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440152,1741158651699,-536.94106676,0.00011799,2,"2025-03-05T07:10:51.699",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440153,1741158651708,-516.72868926,0.00011799,2,"2025-03-05T07:10:51.708",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440154,1741158651717,-1708.61,0.00011799,2,"2025-03-05T07:10:51.717",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440155,1741158651727,-598.67,0.00011799,2,"2025-03-05T07:10:51.727",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440156,1741158651737,-500.0,0.00011799,2,"2025-03-05T07:10:51.737",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440157,1741158651746,-500.0,0.00011799,2,"2025-03-05T07:10:51.746",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440158,1741158651756,-1108.08,0.00011799,2,"2025-03-05T07:10:51.756",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440159,1741158651766,-2724.63,0.00011799,2,"2025-03-05T07:10:51.766",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440160,1741158651778,-898.61,0.00011799,2,"2025-03-05T07:10:51.778",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440161,1741158651787,-500.0,0.00011799,2,"2025-03-05T07:10:51.787",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440162,1741158651799,-500.0,0.00011799,2,"2025-03-05T07:10:51.799",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440163,1741158651808,-500.0,0.00011799,2,"2025-03-05T07:10:51.808",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440164,1741158651818,-500.0,0.00011799,2,"2025-03-05T07:10:51.818",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440165,1741158651827,-1710.65,0.00011799,2,"2025-03-05T07:10:51.827",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440166,1741158651837,-887.34,0.00011799,2,"2025-03-05T07:10:51.837",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440167,1741158651847,-1440.87,0.00011799,2,"2025-03-05T07:10:51.847",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440168,1741158651855,-841.16,0.00011799,2,"2025-03-05T07:10:51.855",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440169,1741158651865,-500.0,0.00011799,2,"2025-03-05T07:10:51.865",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440170,1741158651874,-500.0,0.00011799,2,"2025-03-05T07:10:51.874",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440171,1741158651883,-500.0,0.00011799,2,"2025-03-05T07:10:51.883",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440172,1741158651892,-500.0,0.00011799,2,"2025-03-05T07:10:51.892",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440173,1741158651900,-500.0,0.00011799,2,"2025-03-05T07:10:51.900",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440174,1741158651911,-500.0,0.00011799,2,"2025-03-05T07:10:51.911",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440175,1741158651922,-509.68874339,0.00011799,2,"2025-03-05T07:10:51.922",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440176,1741158651932,-500.0,0.00011799,2,"2025-03-05T07:10:51.932",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440177,1741158651942,-512.33626987,0.00011799,2,"2025-03-05T07:10:51.942",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440178,1741158651951,-2168.56,0.00011799,2,"2025-03-05T07:10:51.951",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440179,1741158651960,-500.0,0.00011799,2,"2025-03-05T07:10:51.960",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440180,1741158651969,-500.0,0.00011799,2,"2025-03-05T07:10:51.969",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440181,1741158651980,-2566.85,0.00011799,2,"2025-03-05T07:10:51.980",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440182,1741158651989,-500.0,0.00011799,2,"2025-03-05T07:10:51.989",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440183,1741158651999,-1293.8,0.00011799,2,"2025-03-05T07:10:51.999",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440184,1741158652008,-500.0,0.00011799,2,"2025-03-05T07:10:52.008",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440185,1741158652018,-1481.16,0.00011799,2,"2025-03-05T07:10:52.018",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440186,1741158652027,-500.0,0.00011799,2,"2025-03-05T07:10:52.027",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440187,1741158652036,-500.0,0.00011799,2,"2025-03-05T07:10:52.036",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440188,1741158652045,-500.0,0.00011799,2,"2025-03-05T07:10:52.045",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440189,1741158652054,-500.0,0.00011799,2,"2025-03-05T07:10:52.054",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440190,1741158652064,-500.0,0.00011799,2,"2025-03-05T07:10:52.064",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440191,1741158652073,-500.0,0.00011799,2,"2025-03-05T07:10:52.073",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440192,1741158652083,-500.0,0.00011799,2,"2025-03-05T07:10:52.083",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440193,1741158652092,-1716.51,0.00011799,2,"2025-03-05T07:10:52.092",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440194,1741158652100,-500.0,0.00011799,2,"2025-03-05T07:10:52.100",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440195,1741158652109,-500.0,0.00011799,2,"2025-03-05T07:10:52.109",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440196,1741158652118,-500.0,0.00011799,2,"2025-03-05T07:10:52.118",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440197,1741158652128,-500.0,0.00011799,2,"2025-03-05T07:10:52.128",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440198,1741158652137,-2464.96,0.00011799,2,"2025-03-05T07:10:52.137",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440199,1741158652146,-500.0,0.00011799,2,"2025-03-05T07:10:52.146",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440200,1741158652156,-500.0,0.00011799,2,"2025-03-05T07:10:52.156",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440201,1741158652166,-500.0,0.00011799,2,"2025-03-05T07:10:52.166",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440202,1741158652175,-1221.25,0.00011799,2,"2025-03-05T07:10:52.175",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440203,1741158652184,-1261.53,0.00011799,2,"2025-03-05T07:10:52.184",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440204,1741158652194,-1569.47,0.00011799,2,"2025-03-05T07:10:52.194",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440205,1741158652203,-1350.91,0.00011799,2,"2025-03-05T07:10:52.203",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440206,1741158652212,-500.0,0.00011799,2,"2025-03-05T07:10:52.212",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440207,1741158652222,-500.0,0.00011799,2,"2025-03-05T07:10:52.222",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440208,1741158652231,-3957.41,0.00011799,2,"2025-03-05T07:10:52.231",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440209,1741158652240,-215.851384,0.00011799,2,"2025-03-05T07:10:52.240",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440210,1741158652253,-284.148616,0.00011799,2,"2025-03-05T07:10:52.253",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440211,1741158652262,-758.83,0.00011799,2,"2025-03-05T07:10:52.262",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440212,1741158652272,-503.61038804,0.00011799,2,"2025-03-05T07:10:52.272",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440213,1741158652293,-2238.83961196,0.00011799,2,"2025-03-05T07:10:52.293",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440214,1741158652302,-523.15,0.00011799,2,"2025-03-05T07:10:52.302",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440215,1741158652312,-500.0,0.00011799,2,"2025-03-05T07:10:52.312",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440216,1741158652321,-1405.68,0.00011799,2,"2025-03-05T07:10:52.321",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440217,1741158652331,-140.08736417,0.00011799,2,"2025-03-05T07:10:52.331",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440218,1741158652374,-500.0,0.00011797,2,"2025-03-05T07:10:52.374",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440219,1741158652384,-18.2515525,0.00011799,2,"2025-03-05T07:10:52.384",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440220,1741158652395,-313.05494414,0.00011799,2,"2025-03-05T07:10:52.395",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440221,1741158652406,-1081.03146575,0.00011799,2,"2025-03-05T07:10:52.406",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440223,1741159015699,514.3,8.866e-05,2,"2025-03-05T07:16:55.699",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440224,1741159053428,170.71,8.581e-05,2,"2025-03-05T07:17:33.428",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440225,1741159053644,170.71,0.00010011,2,"2025-03-05T07:17:33.644",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440227,1741159519692,4762.74148657,9e-05,2,"2025-03-05T07:25:19.692",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440228,1741159535139,8929.94892043,8e-05,2,"2025-03-05T07:25:35.139",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440229,1741159564328,8237.71990073,8e-05,2,"2025-03-05T07:26:04.328",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440231,1741159589553,200.0,8.955e-05,2,"2025-03-05T07:26:29.553",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440232,1741159671167,52107.95030445,0.0001,2,"2025-03-05T07:27:51.167",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440234,1741159716837,200.10676563,9.95e-05,2,"2025-03-05T07:28:36.837",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440236,1741159787811,172.95151546,0.00020011,120,"2025-03-05T07:29:47.811",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440245,1741159808428,-300.0,0.00010251,2,"2025-03-05T07:30:08.428",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440246,1741159808493,-3911.61735986,0.00010252,2,"2025-03-05T07:30:08.493",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440247,1741159808587,-4211.61735986,0.00010252,2,"2025-03-05T07:30:08.587",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440248,1741159808719,-4211.61735986,0.00010252,2,"2025-03-05T07:30:08.719",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440249,1741159808830,-4211.61735986,0.00010252,2,"2025-03-05T07:30:08.830",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440250,1741159808915,-4211.61735986,0.00010252,2,"2025-03-05T07:30:08.915",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440252,1741159809078,-3141.9132007,0.00010252,2,"2025-03-05T07:30:09.078",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440253,1741159809148,-192.14110148,0.00010365,2,"2025-03-05T07:30:09.148",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440254,1741159816478,172.8678838,0.00020011,120,"2025-03-05T07:30:16.478",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440260,1741159831863,-11.51132156,0.00010365,2,"2025-03-05T07:30:31.863",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440261,1741159831876,-493.23,0.00010381,2,"2025-03-05T07:30:31.876",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440262,1741159831886,-493.23,0.00010425,2,"2025-03-05T07:30:31.886",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440264,1741159831896,-197.92,0.00010428,2,"2025-03-05T07:30:31.896",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440266,1741159831907,-243.15,0.00010451,2,"2025-03-05T07:30:31.907",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440268,1741159831917,-440.2,0.00010464,2,"2025-03-05T07:30:31.917",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440270,1741159831927,-500.0,0.00010465,2,"2025-03-05T07:30:31.927",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440272,1741159831937,-493.23,0.00010469,2,"2025-03-05T07:30:31.937",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440274,1741159831946,-3030.332565,0.000105,2,"2025-03-05T07:30:31.946",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440275,1741159831956,-493.23,0.00010512,2,"2025-03-05T07:30:31.956",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440276,1741159831966,-493.23,0.00010556,2,"2025-03-05T07:30:31.966",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440277,1741159831976,-342.24,0.00010575,2,"2025-03-05T07:30:31.976",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440278,1741159831986,-493.23,0.000106,2,"2025-03-05T07:30:31.986",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440279,1741159831996,-200.0,0.00010601,2,"2025-03-05T07:30:31.996",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440280,1741159832006,-477.17,0.00010621,2,"2025-03-05T07:30:32.006",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440281,1741159832016,-546.86,0.00010639,2,"2025-03-05T07:30:32.016",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440282,1741159832026,-493.23,0.00010644,2,"2025-03-05T07:30:32.026",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440283,1741159832035,-289.6,0.00010657,2,"2025-03-05T07:30:32.035",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440284,1741159832045,-200.0,0.00010672,2,"2025-03-05T07:30:32.045",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440285,1741159832055,-302.57,0.00010672,2,"2025-03-05T07:30:32.055",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440286,1741159832065,-1000.0,0.00010687,2,"2025-03-05T07:30:32.065",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440287,1741159832074,-493.23,0.00010687,2,"2025-03-05T07:30:32.074",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440288,1741159832083,-1243.27,0.00010713,2,"2025-03-05T07:30:32.083",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440289,1741159832093,-23.07201889,0.00010731,2,"2025-03-05T07:30:32.093",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440290,1741159832105,-470.15798111,0.00010731,2,"2025-03-05T07:30:32.105",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440291,1741159832114,-150.0,0.00010731,2,"2025-03-05T07:30:32.114",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440292,1741159832124,-500.0,0.00010733,2,"2025-03-05T07:30:32.124",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440293,1741159832133,-21.4185424,0.00010775,2,"2025-03-05T07:30:32.133",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440294,1741159832153,-471.8114576,0.00010775,2,"2025-03-05T07:30:32.153",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440295,1741159832163,-164.64,0.0001079,2,"2025-03-05T07:30:32.163",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440296,1741159832172,-3613.83,0.00010792,2,"2025-03-05T07:30:32.172",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440297,1741159832182,-493.23,0.00010818,2,"2025-03-05T07:30:32.182",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440298,1741159832191,-250.0,0.00010854,2,"2025-03-05T07:30:32.191",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440299,1741159832201,-493.23,0.00010862,2,"2025-03-05T07:30:32.201",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440300,1741159832211,-493.23,0.00010906,2,"2025-03-05T07:30:32.211",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440301,1741159832220,-464.86720345,0.00010939,2,"2025-03-05T07:30:32.220",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440302,1741159832230,-493.23,0.00010949,2,"2025-03-05T07:30:32.230",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440303,1741159832240,-150.0,0.00010959,2,"2025-03-05T07:30:32.240",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440304,1741159832249,-505.82,0.00010959,2,"2025-03-05T07:30:32.249",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440305,1741159832259,-493.23,0.00010993,2,"2025-03-05T07:30:32.259",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440306,1741159832269,-550.0,0.00011,2,"2025-03-05T07:30:32.269",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440308,1741159832279,-493.23,0.00011037,2,"2025-03-05T07:30:32.279",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440310,1741159832288,-493.23,0.00011081,2,"2025-03-05T07:30:32.288",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440312,1741159832298,-493.23,0.00011124,2,"2025-03-05T07:30:32.298",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440313,1741159832307,-514.3,0.0001113,2,"2025-03-05T07:30:32.307",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440314,1741159832316,-493.23,0.00011168,2,"2025-03-05T07:30:32.316",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440316,1741159832326,-493.23,0.00011212,2,"2025-03-05T07:30:32.326",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440318,1741159832335,-184.79,0.00011248,2,"2025-03-05T07:30:32.335",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440320,1741159832344,-420.0,0.00011274,2,"2025-03-05T07:30:32.344",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440322,1741159832354,-170.71,0.00011441,2,"2025-03-05T07:30:32.354",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440324,1741159832363,-2751.0,0.00011507,2,"2025-03-05T07:30:32.363",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440325,1741159832372,-164.64,0.0001156,2,"2025-03-05T07:30:32.372",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440327,1741159832382,-500.0,0.00011561,2,"2025-03-05T07:30:32.382",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440329,1741159832392,-344.71680595,0.0001159,2,"2025-03-05T07:30:32.392",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440332,1741159832404,-85.51553023,0.0001159,2,"2025-03-05T07:30:32.404",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440334,1741159832414,-203.65242304,0.00011607,2,"2025-03-05T07:30:32.414",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440335,1741159832424,-219.30403387,0.0001168,2,"2025-03-05T07:30:32.424",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440338,1741159832436,-989.27276613,0.0001168,2,"2025-03-05T07:30:32.436",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440340,1741159832446,-2406.64041909,0.00011695,2,"2025-03-05T07:30:32.446",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440341,1741159832455,-166.8008187,0.00011695,2,"2025-03-05T07:30:32.455",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440343,1741159832465,-309.4882102,0.00011695,2,"2025-03-05T07:30:32.465",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440344,1741159832474,-151.01381587,0.00011695,2,"2025-03-05T07:30:32.474",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440346,1741159832650,-72.00688413,0.00011695,2,"2025-03-05T07:30:32.650",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440347,1741159832929,-156.2724,0.00011695,2,"2025-03-05T07:30:32.929",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440348,1741159832939,-9480.4016,0.00011695,2,"2025-03-05T07:30:32.939",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440349,1741159832948,-3890.538,0.00011695,2,"2025-03-05T07:30:32.948",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440350,1741159832958,-267.3567,0.00011696,2,"2025-03-05T07:30:32.958",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440351,1741159832967,-2648.2588,0.00011696,2,"2025-03-05T07:30:32.967",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440352,1741159832976,-480.6567,0.00011696,2,"2025-03-05T07:30:32.976",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440353,1741159832986,-535.84168823,0.00011696,2,"2025-03-05T07:30:32.986",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440354,1741159832995,-173.16501075,0.00011697,2,"2025-03-05T07:30:32.995",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440355,1741159833005,-185.49449124,0.000117,2,"2025-03-05T07:30:33.005",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440356,1741159833015,-10071.0,0.000117,2,"2025-03-05T07:30:33.015",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440357,1741159833025,-2406.64041905,0.00011707,2,"2025-03-05T07:30:33.025",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440358,1741159833035,-535.84168816,0.00011708,2,"2025-03-05T07:30:33.035",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440359,1741159833045,-2406.64041905,0.00011718,2,"2025-03-05T07:30:33.045",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440360,1741159833054,-535.84168816,0.00011719,2,"2025-03-05T07:30:33.054",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440361,1741159833064,-2406.64041905,0.0001173,2,"2025-03-05T07:30:33.064",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440362,1741159833074,-535.84168816,0.00011731,2,"2025-03-05T07:30:33.074",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440363,1741159833084,-2406.64041905,0.00011742,2,"2025-03-05T07:30:33.084",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440364,1741159833094,-535.84168816,0.00011742,2,"2025-03-05T07:30:33.094",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440365,1741159833104,-2406.64041905,0.00011753,2,"2025-03-05T07:30:33.104",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440366,1741159833114,-535.84168816,0.00011754,2,"2025-03-05T07:30:33.114",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440367,1741159833123,-255.0,0.00011761,2,"2025-03-05T07:30:33.123",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440368,1741159833133,-2406.64041905,0.00011765,2,"2025-03-05T07:30:33.133",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440369,1741159833143,-535.84168816,0.00011765,2,"2025-03-05T07:30:33.143",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440370,1741159833153,-440.2,0.00011772,2,"2025-03-05T07:30:33.153",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440371,1741159833163,-165.43991752,0.00011773,2,"2025-03-05T07:30:33.163",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440372,1741159833173,-162.55002317,0.00011773,2,"2025-03-05T07:30:33.173",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440373,1741159833184,-502.18958943,0.00011773,2,"2025-03-05T07:30:33.184",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440374,1741159833193,-500.0,0.00011773,2,"2025-03-05T07:30:33.193",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440375,1741159833203,-2406.64041905,0.00011777,2,"2025-03-05T07:30:33.203",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440376,1741159833212,-535.84168816,0.00011777,2,"2025-03-05T07:30:33.212",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440377,1741159833222,-16071.4991359,0.0001178,2,"2025-03-05T07:30:33.222",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440378,1741159833264,-1006.846155,0.0001178,2,"2025-03-05T07:30:33.264",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440379,1741159836482,172.86788382,0.00020011,120,"2025-03-05T07:30:36.482",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440388,1741159837798,-19535.89949012,0.0001178,2,"2025-03-05T07:30:37.798",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440389,1741159837810,-1191.28976812,0.0001178,2,"2025-03-05T07:30:37.810",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440390,1741159837821,-1510.92569718,0.0001178,2,"2025-03-05T07:30:37.821",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440391,1741159837852,-4741.76454232,0.0001178,2,"2025-03-05T07:30:37.852",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440392,1741159837906,-1491.42855974,0.0001178,2,"2025-03-05T07:30:37.906",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440393,1741159837920,-256.91980793,0.0001178,2,"2025-03-05T07:30:37.920",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440394,1741159838096,-6269.49777717,0.0001178,2,"2025-03-05T07:30:38.096",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440414,1741159840225,-267.3567,0.00011695,2,"2025-03-05T07:30:40.225",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440415,1741159840235,-180.93490789,0.0001178,2,"2025-03-05T07:30:40.235",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440416,1741159840405,-2718.96118261,0.0001178,2,"2025-03-05T07:30:40.405",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440417,1741159840417,-594.0,0.0001178,2,"2025-03-05T07:30:40.417",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440418,1741159840429,-643.677001,0.0001178,2,"2025-03-05T07:30:40.429",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440419,1741159840440,-339.648,0.0001178,2,"2025-03-05T07:30:40.440",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440427,1741159842940,-4902.36500065,0.0001178,2,"2025-03-05T07:30:42.940",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440428,1741159842951,-8015.69996,0.0001178,2,"2025-03-05T07:30:42.951",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440436,1741159844239,-328.86331149,0.0001178,2,"2025-03-05T07:30:44.239",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440437,1741159846199,-846.03735233,0.0001178,2,"2025-03-05T07:30:46.199",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440438,1741159846211,-1537.79664304,0.0001178,2,"2025-03-05T07:30:46.211",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440439,1741159846220,-2406.64041905,0.00011788,2,"2025-03-05T07:30:46.220",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440440,1741159846230,-535.84168816,0.00011788,2,"2025-03-05T07:30:46.230",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440441,1741159846239,-177.62153871,0.0001179,2,"2025-03-05T07:30:46.239",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440442,1741159846248,-885.4,0.00011794,2,"2025-03-05T07:30:46.248",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440443,1741159846258,-639.75,0.00011794,2,"2025-03-05T07:30:46.258",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440444,1741159846267,-500.0,0.00011794,2,"2025-03-05T07:30:46.267",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440445,1741159846276,-500.0,0.00011794,2,"2025-03-05T07:30:46.276",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440446,1741159846285,-608.98,0.00011794,2,"2025-03-05T07:30:46.285",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440447,1741159846295,-699.18,0.00011794,2,"2025-03-05T07:30:46.295",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440448,1741159846305,-955.17,0.00011794,2,"2025-03-05T07:30:46.305",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440449,1741159846314,-1710.69,0.00011794,2,"2025-03-05T07:30:46.314",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440450,1741159846323,-500.0,0.00011794,2,"2025-03-05T07:30:46.323",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440451,1741159846332,-684.25,0.00011794,2,"2025-03-05T07:30:46.332",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440452,1741159846342,-510.61005768,0.00011794,2,"2025-03-05T07:30:46.342",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440453,1741159846352,-387.40487087,0.00011794,2,"2025-03-05T07:30:46.352",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440454,1741159846361,-748.44,0.00011795,2,"2025-03-05T07:30:46.361",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440455,1741159846371,-1201.81,0.00011795,2,"2025-03-05T07:30:46.371",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440456,1741159846380,-1004.99,0.00011795,2,"2025-03-05T07:30:46.380",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440457,1741159846390,-500.0,0.00011795,2,"2025-03-05T07:30:46.390",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440459,1741159846399,-623.74,0.00011795,2,"2025-03-05T07:30:46.399",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440460,1741159846409,-1447.04,0.00011795,2,"2025-03-05T07:30:46.409",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440461,1741159846418,-958.18,0.00011795,2,"2025-03-05T07:30:46.418",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440462,1741159846428,-500.0,0.00011795,2,"2025-03-05T07:30:46.428",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440463,1741159846436,-1541.33,0.00011795,2,"2025-03-05T07:30:46.436",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440464,1741159846444,-540.2,0.00011795,2,"2025-03-05T07:30:46.444",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440465,1741159846454,-820.49,0.00011795,2,"2025-03-05T07:30:46.454",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440466,1741159846463,-747.99,0.00011795,2,"2025-03-05T07:30:46.463",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440467,1741159846472,-700.65,0.00011795,2,"2025-03-05T07:30:46.472",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440468,1741159846482,-844.67,0.00011795,2,"2025-03-05T07:30:46.482",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440469,1741159846492,-727.27,0.00011795,2,"2025-03-05T07:30:46.492",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440470,1741159846501,-1250.76,0.00011795,2,"2025-03-05T07:30:46.501",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440471,1741159846511,-500.0,0.00011795,2,"2025-03-05T07:30:46.511",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440472,1741159846520,-682.86,0.00011795,2,"2025-03-05T07:30:46.520",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440473,1741159846530,-1142.72,0.00011795,2,"2025-03-05T07:30:46.530",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440474,1741159846539,-500.0,0.00011795,2,"2025-03-05T07:30:46.539",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440475,1741159846548,-749.95,0.00011795,2,"2025-03-05T07:30:46.548",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440476,1741159846558,-500.0,0.00011795,2,"2025-03-05T07:30:46.558",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440477,1741159846567,-500.0,0.00011795,2,"2025-03-05T07:30:46.567",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440478,1741159846576,-971.22,0.00011795,2,"2025-03-05T07:30:46.576",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440479,1741159846586,-500.0,0.00011795,2,"2025-03-05T07:30:46.586",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440480,1741159846596,-1548.04,0.00011795,2,"2025-03-05T07:30:46.596",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440481,1741159846606,-156.122377,0.00011795,2,"2025-03-05T07:30:46.606",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440482,1741159846615,-500.0,0.00011795,2,"2025-03-05T07:30:46.615",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440483,1741159846625,-859.13,0.00011795,2,"2025-03-05T07:30:46.625",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440484,1741159846634,-151.143665,0.00011795,2,"2025-03-05T07:30:46.634",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440485,1741159846644,-813.93,0.00011795,2,"2025-03-05T07:30:46.644",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440486,1741159846653,-500.0,0.00011795,2,"2025-03-05T07:30:46.653",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440487,1741159846662,-709.04,0.00011795,2,"2025-03-05T07:30:46.662",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440488,1741159846672,-500.0,0.00011795,2,"2025-03-05T07:30:46.672",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440489,1741159846681,-1690.91,0.00011795,2,"2025-03-05T07:30:46.681",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440490,1741159846690,-500.0,0.00011795,2,"2025-03-05T07:30:46.690",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440491,1741159846700,-670.1,0.00011795,2,"2025-03-05T07:30:46.700",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440492,1741159846710,-500.0,0.00011795,2,"2025-03-05T07:30:46.710",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440493,1741159846719,-500.0,0.00011795,2,"2025-03-05T07:30:46.719",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440494,1741159846729,-500.0,0.00011795,2,"2025-03-05T07:30:46.729",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440495,1741159846739,-370.99676826,0.00011795,2,"2025-03-05T07:30:46.739",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440496,1741159846748,-875.06,0.00011795,2,"2025-03-05T07:30:46.748",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440497,1741159846758,-1474.99,0.00011795,2,"2025-03-05T07:30:46.758",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440498,1741159846767,-500.0,0.00011795,2,"2025-03-05T07:30:46.767",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440499,1741159846777,-500.0,0.00011795,2,"2025-03-05T07:30:46.777",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440500,1741159846786,-500.0,0.00011795,2,"2025-03-05T07:30:46.786",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440501,1741159846795,-601.62,0.00011795,2,"2025-03-05T07:30:46.795",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440502,1741159846804,-1973.55,0.00011795,2,"2025-03-05T07:30:46.804",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440503,1741159846814,-763.86,0.00011795,2,"2025-03-05T07:30:46.814",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440504,1741159846825,-500.0,0.00011795,2,"2025-03-05T07:30:46.825",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440505,1741159846835,-781.91,0.00011795,2,"2025-03-05T07:30:46.835",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440506,1741159846845,-227.80193547,0.00011795,2,"2025-03-05T07:30:46.845",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440507,1741159851833,-233.92005828,0.00011797,7,"2025-03-05T07:30:51.833",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440508,1741159853836,172.86788381,0.00020011,120,"2025-03-05T07:30:53.836",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440509,1741159884815,-150.0,0.00010909,7,"2025-03-05T07:31:24.815",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440510,1741159893526,172.86788382,0.00020011,120,"2025-03-05T07:31:33.526",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440512,1741159949610,-300.0,0.00011796,7,"2025-03-05T07:32:29.610",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440513,1741159950991,-200.0,0.00011796,7,"2025-03-05T07:32:30.991",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440514,1741160123011,170.28,8.624e-05,2,"2025-03-05T07:35:23.011",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440515,1741160157631,150.37355397,0.0001,2,"2025-03-05T07:35:57.631",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440516,1741160215376,537.91,8.851e-05,2,"2025-03-05T07:36:55.376",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440518,1741160394336,-500.0,0.00010465,2,"2025-03-05T07:39:54.336",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440519,1741160394359,-200.0,0.00010769,2,"2025-03-05T07:39:54.359",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440520,1741160394380,-1284.78,0.00010778,2,"2025-03-05T07:39:54.380",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440521,1741160394403,-500.0,0.00010796,2,"2025-03-05T07:39:54.403",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440522,1741160394424,-2000.0,0.00010881,2,"2025-03-05T07:39:54.424",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440523,1741160394447,-250.0,0.0001089,2,"2025-03-05T07:39:54.447",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440524,1741160394468,-150.0,0.00010959,2,"2025-03-05T07:39:54.468",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440525,1741160395430,-1000.0,0.00011026,2,"2025-03-05T07:39:55.430",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440526,1741160395453,-537.91,0.00011115,2,"2025-03-05T07:39:55.453",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440527,1741160395474,-550.0,0.00011512,2,"2025-03-05T07:39:55.474",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440528,1741160395497,-407.56029,0.0001168,2,"2025-03-05T07:39:55.497",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440529,1741160395520,-299.5491,0.00011694,2,"2025-03-05T07:39:55.520",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440530,1741160395813,-341.59555961,0.00011694,2,"2025-03-05T07:39:55.813",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440531,1741160395836,-300.0,0.00011694,2,"2025-03-05T07:39:55.836",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440532,1741160395858,-150.0,0.00011694,2,"2025-03-05T07:39:55.858",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440533,1741160395879,-1000.0,0.00011695,2,"2025-03-05T07:39:55.879",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440534,1741160395901,-10413.38505039,0.00011695,2,"2025-03-05T07:39:55.901",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440535,1741160423172,200.0,0.00010798,2,"2025-03-05T07:40:23.172",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440536,1741160498347,1000.0,0.00010767,2,"2025-03-05T07:41:38.347",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440537,1741160664920,-34326.0,0.00012463,7,"2025-03-05T07:44:24.920",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440538,1741160665010,-34157.0,0.00013,7,"2025-03-05T07:44:25.010",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440539,1741160665035,-5000.0,0.00013,7,"2025-03-05T07:44:25.035",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440540,1741160814025,1639.284959,0.00010997,2,"2025-03-05T07:46:54.025",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440541,1741160814344,1275.935041,0.00010997,2,"2025-03-05T07:46:54.344",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440546,1741161032221,-150.0,0.00010755,7,"2025-03-05T07:50:32.221",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440547,1741161032231,-160.47,0.00010756,2,"2025-03-05T07:50:32.231",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440548,1741161032240,-363.349918,0.00010997,2,"2025-03-05T07:50:32.240",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440549,1741161032250,-990.70596603,0.00010997,2,"2025-03-05T07:50:32.250",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440550,1741161032263,-445.15885897,0.00010997,2,"2025-03-05T07:50:32.263",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440551,1741161032273,-1162.04114103,0.00010997,2,"2025-03-05T07:50:32.273",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440552,1741161032285,-273.82368397,0.00010997,2,"2025-03-05T07:50:32.285",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440553,1741161032297,-550.0,0.00011,2,"2025-03-05T07:50:32.297",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440554,1741161032308,-226.53691855,0.00011,2,"2025-03-05T07:50:32.308",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440555,1741161032319,-184.55,0.00011358,2,"2025-03-05T07:50:32.319",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440556,1741161032328,-500.0,0.00011561,2,"2025-03-05T07:50:32.328",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440557,1741161032337,-13422.99726673,0.000116,2,"2025-03-05T07:50:32.337",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440558,1741161032457,-34471.4027338,0.000116,2,"2025-03-05T07:50:32.457",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440559,1741161032467,-433.48384815,0.00011659,2,"2025-03-05T07:50:32.467",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440560,1741161032476,-1208.96003,0.0001168,2,"2025-03-05T07:50:32.476",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440561,1741161032486,-299.5491,0.00011693,2,"2025-03-05T07:50:32.486",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440562,1741161032496,-341.59555961,0.00011693,2,"2025-03-05T07:50:32.496",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440563,1741161032506,-273.3741343,0.00011693,2,"2025-03-05T07:50:32.506",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440564,1741161032516,-1000.0,0.00011694,2,"2025-03-05T07:50:32.516",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440565,1741161032526,-789.62772937,0.00011694,2,"2025-03-05T07:50:32.526",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440566,1741161032535,-150.0,0.00011694,2,"2025-03-05T07:50:32.535",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440567,1741161032545,-75478.92774961,0.00011695,2,"2025-03-05T07:50:32.545",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440568,1741161032555,-880.7117,0.00011695,2,"2025-03-05T07:50:32.555",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440569,1741161032565,-651.6343,0.00011695,2,"2025-03-05T07:50:32.565",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440570,1741161032575,-500.0,0.00011695,2,"2025-03-05T07:50:32.575",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440571,1741161032585,-7929.8081,0.00011695,2,"2025-03-05T07:50:32.585",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440572,1741161032595,-229.98256617,0.00011697,2,"2025-03-05T07:50:32.595",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440574,1741161032604,-341.59555958,0.00011703,2,"2025-03-05T07:50:32.604",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440576,1741161032614,-273.37413423,0.00011703,2,"2025-03-05T07:50:32.614",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440577,1741161032623,-200.0,0.00011705,2,"2025-03-05T07:50:32.623",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440579,1741161032633,-341.59555958,0.00011714,2,"2025-03-05T07:50:32.633",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440581,1741161032643,-273.37413423,0.00011714,2,"2025-03-05T07:50:32.643",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440583,1741161032652,-341.59555958,0.00011724,2,"2025-03-05T07:50:32.652",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440584,1741161032662,-273.37413423,0.00011724,2,"2025-03-05T07:50:32.662",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440586,1741161032671,-341.59555958,0.00011734,2,"2025-03-05T07:50:32.671",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440588,1741161032681,-273.37413423,0.00011734,2,"2025-03-05T07:50:32.681",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440590,1741161032691,-341.59555958,0.00011745,2,"2025-03-05T07:50:32.691",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440592,1741161032701,-273.37413423,0.00011745,2,"2025-03-05T07:50:32.701",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440593,1741161032711,-341.59555958,0.00011755,2,"2025-03-05T07:50:32.711",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440594,1741161032721,-273.37413423,0.00011755,2,"2025-03-05T07:50:32.721",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440595,1741161032730,-341.59555958,0.00011765,2,"2025-03-05T07:50:32.730",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440597,1741161032739,-273.37413423,0.00011765,2,"2025-03-05T07:50:32.739",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440598,1741161032749,-250.1487,0.00011773,2,"2025-03-05T07:50:32.749",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440599,1741161032759,-500.0,0.00011773,2,"2025-03-05T07:50:32.759",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440600,1741161032768,-341.59555958,0.00011776,2,"2025-03-05T07:50:32.768",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440601,1741161032778,-273.37413423,0.00011776,2,"2025-03-05T07:50:32.778",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440602,1741161032787,-177.62153871,0.00011786,2,"2025-03-05T07:50:32.787",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440603,1741161032797,-341.59555958,0.00011786,2,"2025-03-05T07:50:32.797",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440604,1741161032807,-1071.12230122,0.00011786,2,"2025-03-05T07:50:32.807",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440605,1741161032816,-273.37413423,0.00011786,2,"2025-03-05T07:50:32.816",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440606,1741161032826,-7726.74776651,0.0001179,2,"2025-03-05T07:50:32.826",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440607,1741161032836,-500.0,0.00011792,2,"2025-03-05T07:50:32.836",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440608,1741161032846,-500.0,0.00011792,2,"2025-03-05T07:50:32.846",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440609,1741161032857,-670.05,0.00011792,2,"2025-03-05T07:50:32.857",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440610,1741161032865,-743.53,0.00011792,2,"2025-03-05T07:50:32.865",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440611,1741161032875,-583.6,0.00011792,2,"2025-03-05T07:50:32.875",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440612,1741161032884,-500.0,0.00011792,2,"2025-03-05T07:50:32.884",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440613,1741161032894,-500.0,0.00011792,2,"2025-03-05T07:50:32.894",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440614,1741161032904,-749.5,0.00011792,2,"2025-03-05T07:50:32.904",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440615,1741161032913,-500.0,0.00011792,2,"2025-03-05T07:50:32.913",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440616,1741161032923,-876.68,0.00011792,2,"2025-03-05T07:50:32.923",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440617,1741161032932,-527.88,0.00011792,2,"2025-03-05T07:50:32.932",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440618,1741161033219,-500.0,0.00011792,2,"2025-03-05T07:50:33.219",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440619,1741161033230,-500.0,0.00011792,2,"2025-03-05T07:50:33.230",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440620,1741161033239,-847.0,0.00011792,2,"2025-03-05T07:50:33.239",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440621,1741161033250,-500.0,0.00011792,2,"2025-03-05T07:50:33.250",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440622,1741161033260,-500.0,0.00011792,2,"2025-03-05T07:50:33.260",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440623,1741161033270,-500.0,0.00011792,2,"2025-03-05T07:50:33.270",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440624,1741161033280,-500.0,0.00011792,2,"2025-03-05T07:50:33.280",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440625,1741161033290,-201.88143114,0.00011792,2,"2025-03-05T07:50:33.290",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440626,1741161033300,-500.0,0.00011792,2,"2025-03-05T07:50:33.300",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440627,1741161033309,-490.62170148,0.00011792,2,"2025-03-05T07:50:33.309",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440628,1741161033319,-159.18,0.00011792,2,"2025-03-05T07:50:33.319",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440629,1741161033328,-633.25816666,0.00011792,2,"2025-03-05T07:50:33.328",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440630,1741161033338,-500.0,0.00011792,2,"2025-03-05T07:50:33.338",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440631,1741161033348,-500.0,0.00011792,2,"2025-03-05T07:50:33.348",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440632,1741161033358,-577.75,0.00011792,2,"2025-03-05T07:50:33.358",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440633,1741161033368,-500.0,0.00011792,2,"2025-03-05T07:50:33.368",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440634,1741161033377,-521.77589509,0.00011792,2,"2025-03-05T07:50:33.377",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440635,1741161033388,-511.24834249,0.00011792,2,"2025-03-05T07:50:33.388",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440636,1741161033398,-508.29394748,0.00011792,2,"2025-03-05T07:50:33.398",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440637,1741161033407,-707.37,0.00011792,2,"2025-03-05T07:50:33.407",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440638,1741161033417,-506.96291151,0.00011792,2,"2025-03-05T07:50:33.417",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440639,1741161033427,-1913.22,0.00011792,2,"2025-03-05T07:50:33.427",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440640,1741161033436,-511.92,0.00011792,2,"2025-03-05T07:50:33.436",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440641,1741161033446,-511.09741557,0.00011792,2,"2025-03-05T07:50:33.446",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440642,1741161033456,-1699.81,0.00011792,2,"2025-03-05T07:50:33.456",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440643,1741161033466,-500.0,0.00011792,2,"2025-03-05T07:50:33.466",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440644,1741161033475,-500.0,0.00011792,2,"2025-03-05T07:50:33.475",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440645,1741161033485,-1349.06,0.00011792,2,"2025-03-05T07:50:33.485",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440646,1741161033495,-500.0,0.00011792,2,"2025-03-05T07:50:33.495",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440647,1741161033506,-544.48833625,0.00011792,2,"2025-03-05T07:50:33.506",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440648,1741161033516,-524.19091584,0.00011792,2,"2025-03-05T07:50:33.516",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440649,1741161033527,-500.0,0.00011792,2,"2025-03-05T07:50:33.527",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440650,1741161033536,-2924.98,0.00011792,2,"2025-03-05T07:50:33.536",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440651,1741161033546,-2247.81,0.00011792,2,"2025-03-05T07:50:33.546",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440652,1741161033555,-500.0,0.00011792,2,"2025-03-05T07:50:33.555",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440653,1741161033566,-500.0,0.00011792,2,"2025-03-05T07:50:33.566",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440654,1741161033576,-592.92,0.00011792,2,"2025-03-05T07:50:33.576",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440655,1741161033585,-500.0,0.00011792,2,"2025-03-05T07:50:33.585",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440656,1741161033595,-500.0,0.00011792,2,"2025-03-05T07:50:33.595",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440657,1741161033606,-4035.28,0.00011792,2,"2025-03-05T07:50:33.606",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440658,1741161033616,-500.0,0.00011792,2,"2025-03-05T07:50:33.616",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440659,1741161033627,-506.24431005,0.00011792,2,"2025-03-05T07:50:33.627",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440660,1741161033636,-790.11,0.00011792,2,"2025-03-05T07:50:33.636",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440661,1741161033646,-500.0,0.00011792,2,"2025-03-05T07:50:33.646",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440662,1741161033656,-947.92,0.00011792,2,"2025-03-05T07:50:33.656",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440663,1741161033665,-500.0,0.00011792,2,"2025-03-05T07:50:33.665",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440664,1741161033675,-3133.09,0.00011792,2,"2025-03-05T07:50:33.675",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440665,1741161033684,-862.11,0.00011792,2,"2025-03-05T07:50:33.684",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440666,1741161033694,-872.07,0.00011792,2,"2025-03-05T07:50:33.694",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440667,1741161033704,-907.47,0.00011792,2,"2025-03-05T07:50:33.704",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440668,1741161033714,-510.7738053,0.00011792,2,"2025-03-05T07:50:33.714",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440669,1741161033724,-500.0,0.00011792,2,"2025-03-05T07:50:33.724",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440670,1741161033734,-1776.32,0.00011792,2,"2025-03-05T07:50:33.734",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440671,1741161033744,-507.93571693,0.00011792,2,"2025-03-05T07:50:33.744",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440672,1741161033753,-500.0,0.00011792,2,"2025-03-05T07:50:33.753",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440673,1741161033763,-511.29386244,0.00011792,2,"2025-03-05T07:50:33.763",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440674,1741161033772,-500.0,0.00011792,2,"2025-03-05T07:50:33.772",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440675,1741161033782,-2183.73,0.00011792,2,"2025-03-05T07:50:33.782",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440676,1741161033791,-5736.2,0.00011792,2,"2025-03-05T07:50:33.791",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440677,1741161033801,-501.32,0.00011792,2,"2025-03-05T07:50:33.801",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440678,1741161033811,-500.0,0.00011792,2,"2025-03-05T07:50:33.811",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440679,1741161033821,-500.0,0.00011792,2,"2025-03-05T07:50:33.821",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440680,1741161033830,-2897.48,0.00011792,2,"2025-03-05T07:50:33.830",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440681,1741161033840,-500.0,0.00011792,2,"2025-03-05T07:50:33.840",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440682,1741161033850,-500.0,0.00011792,2,"2025-03-05T07:50:33.850",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440683,1741161033860,-500.0,0.00011792,2,"2025-03-05T07:50:33.860",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440684,1741161033869,-500.0,0.00011792,2,"2025-03-05T07:50:33.869",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440685,1741161033879,-2032.63,0.00011792,2,"2025-03-05T07:50:33.879",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440686,1741161033888,-508.7934834,0.00011792,2,"2025-03-05T07:50:33.888",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440687,1741161033898,-663.27,0.00011792,2,"2025-03-05T07:50:33.898",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440688,1741161033908,-556.20492283,0.00011792,2,"2025-03-05T07:50:33.908",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440689,1741161033917,-500.0,0.00011792,2,"2025-03-05T07:50:33.917",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440690,1741161033927,-407.11943972,0.00011792,2,"2025-03-05T07:50:33.927",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440691,1741161033937,-1662.45,0.00011792,2,"2025-03-05T07:50:33.937",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440692,1741161033947,-668.59,0.00011792,2,"2025-03-05T07:50:33.947",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440693,1741161033957,-500.0,0.00011792,2,"2025-03-05T07:50:33.957",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440694,1741161033967,-500.0,0.00011792,2,"2025-03-05T07:50:33.967",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440695,1741161033976,-28622.26,0.00011792,2,"2025-03-05T07:50:33.976",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440696,1741161033986,-793.9,0.00011792,2,"2025-03-05T07:50:33.986",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440697,1741161033995,-500.0,0.00011792,2,"2025-03-05T07:50:33.995",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440698,1741161034006,-1133.16,0.00011792,2,"2025-03-05T07:50:34.006",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440699,1741161034016,-613.1,0.00011792,2,"2025-03-05T07:50:34.016",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440700,1741161034027,-500.0,0.00011792,2,"2025-03-05T07:50:34.027",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440701,1741161034036,-1899.08,0.00011792,2,"2025-03-05T07:50:34.036",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440702,1741161034046,-563.73,0.00011792,2,"2025-03-05T07:50:34.046",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440703,1741161034056,-1755.99,0.00011792,2,"2025-03-05T07:50:34.056",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440704,1741161034065,-1639.41,0.00011792,2,"2025-03-05T07:50:34.065",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440705,1741161034075,-705.8,0.00011792,2,"2025-03-05T07:50:34.075",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440706,1741161034085,-496.55561175,0.00011792,2,"2025-03-05T07:50:34.085",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440707,1741161034095,-721.7,0.00011792,2,"2025-03-05T07:50:34.095",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440708,1741161034105,-2601.24,0.00011792,2,"2025-03-05T07:50:34.105",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440709,1741161034115,-1339.99,0.00011792,2,"2025-03-05T07:50:34.115",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440710,1741161034125,-1274.42,0.00011792,2,"2025-03-05T07:50:34.125",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440711,1741161034134,-848.51,0.00011792,2,"2025-03-05T07:50:34.134",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440712,1741161034143,-500.0,0.00011792,2,"2025-03-05T07:50:34.143",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440713,1741161034152,-500.0,0.00011792,2,"2025-03-05T07:50:34.152",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440714,1741161034162,-730.2,0.00011792,2,"2025-03-05T07:50:34.162",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440715,1741161034172,-500.0,0.00011792,2,"2025-03-05T07:50:34.172",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440716,1741161034181,-915.38,0.00011792,2,"2025-03-05T07:50:34.181",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440717,1741161034191,-271.29170281,0.00011793,2,"2025-03-05T07:50:34.191",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440718,1741161034200,-1151.74,0.00011793,2,"2025-03-05T07:50:34.200",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440719,1741161034211,-717.26,0.00011793,2,"2025-03-05T07:50:34.211",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440720,1741161034223,-963.11,0.00011793,2,"2025-03-05T07:50:34.223",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440721,1741161034233,-500.0,0.00011793,2,"2025-03-05T07:50:34.233",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440722,1741161034243,-597.75,0.00011793,2,"2025-03-05T07:50:34.243",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440723,1741161034253,-1386.74,0.00011793,2,"2025-03-05T07:50:34.253",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440724,1741161034263,-918.26,0.00011793,2,"2025-03-05T07:50:34.263",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440725,1741161034273,-1477.11,0.00011793,2,"2025-03-05T07:50:34.273",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440726,1741161034283,-786.3,0.00011793,2,"2025-03-05T07:50:34.283",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440727,1741161034297,-716.82,0.00011793,2,"2025-03-05T07:50:34.297",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440728,1741161034308,-696.97,0.00011793,2,"2025-03-05T07:50:34.308",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440729,1741161034318,-671.46,0.00011793,2,"2025-03-05T07:50:34.318",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440730,1741161034328,-1198.64,0.00011793,2,"2025-03-05T07:50:34.328",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440731,1741161034338,-809.47,0.00011793,2,"2025-03-05T07:50:34.338",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440732,1741161034348,-500.0,0.00011793,2,"2025-03-05T07:50:34.348",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440733,1741161034357,-13.14940118,0.00011793,2,"2025-03-05T07:50:34.357",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440734,1741161034371,-641.26059882,0.00011793,2,"2025-03-05T07:50:34.371",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440735,1741161034381,-500.0,0.00011793,2,"2025-03-05T07:50:34.381",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440736,1741161034391,-44.30580089,0.00011793,2,"2025-03-05T07:50:34.391",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440737,1741161034402,-1050.80419911,0.00011793,2,"2025-03-05T07:50:34.402",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440738,1741161034412,-718.7,0.00011793,2,"2025-03-05T07:50:34.412",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440739,1741161034422,-500.0,0.00011793,2,"2025-03-05T07:50:34.422",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440740,1741161034432,-500.0,0.00011793,2,"2025-03-05T07:50:34.432",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440741,1741161034441,-930.76,0.00011793,2,"2025-03-05T07:50:34.441",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440742,1741161034451,-500.0,0.00011793,2,"2025-03-05T07:50:34.451",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440743,1741161034461,-985.79982426,0.00011793,2,"2025-03-05T07:50:34.461",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440744,1741161034491,-497.74017574,0.00011793,2,"2025-03-05T07:50:34.491",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440745,1741161034500,-500.0,0.00011793,2,"2025-03-05T07:50:34.500",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440746,1741161034510,-823.33,0.00011793,2,"2025-03-05T07:50:34.510",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440747,1741161034519,-500.0,0.00011793,2,"2025-03-05T07:50:34.519",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440748,1741161034529,-780.01,0.00011793,2,"2025-03-05T07:50:34.529",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440749,1741161034539,-500.0,0.00011793,2,"2025-03-05T07:50:34.539",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440750,1741161034549,-679.5,0.00011793,2,"2025-03-05T07:50:34.549",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440751,1741161034559,-1620.45,0.00011793,2,"2025-03-05T07:50:34.559",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440752,1741161034568,-500.0,0.00011793,2,"2025-03-05T07:50:34.568",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440753,1741161034578,-253.71318834,0.00011793,2,"2025-03-05T07:50:34.578",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440754,1741161034588,-500.0,0.00011793,2,"2025-03-05T07:50:34.588",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440755,1741161034599,-642.18,0.00011793,2,"2025-03-05T07:50:34.599",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440756,1741161034609,-838.6,0.00011793,2,"2025-03-05T07:50:34.609",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440757,1741161034619,-1413.53,0.00011793,2,"2025-03-05T07:50:34.619",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440758,1741161034629,-500.0,0.00011793,2,"2025-03-05T07:50:34.629",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440759,1741161034639,-1118.71,0.00011793,2,"2025-03-05T07:50:34.639",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440760,1741161034648,-500.0,0.00011793,2,"2025-03-05T07:50:34.648",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440761,1741161034658,-576.56,0.00011793,2,"2025-03-05T07:50:34.658",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440762,1741161034668,-1891.32,0.00011793,2,"2025-03-05T07:50:34.668",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440763,1741161034678,-732.03,0.00011793,2,"2025-03-05T07:50:34.678",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440764,1741161034687,-500.0,0.00011793,2,"2025-03-05T07:50:34.687",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440765,1741161034697,-749.33,0.00011793,2,"2025-03-05T07:50:34.697",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440766,1741161034706,-2271.28,0.00011793,2,"2025-03-05T07:50:34.706",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440767,1741161034716,-500.0,0.00011793,2,"2025-03-05T07:50:34.716",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440768,1741161034726,-1369.02,0.00011793,2,"2025-03-05T07:50:34.726",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440769,1741161034735,-500.0,0.00011793,2,"2025-03-05T07:50:34.735",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440770,1741161034744,-783.11,0.00011793,2,"2025-03-05T07:50:34.744",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440771,1741161034754,-734.19,0.00011793,2,"2025-03-05T07:50:34.754",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440772,1741161034763,-1095.7,0.00011793,2,"2025-03-05T07:50:34.763",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440773,1741161034773,-808.22,0.00011793,2,"2025-03-05T07:50:34.773",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440774,1741161034783,-565.7,0.00011793,2,"2025-03-05T07:50:34.783",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440775,1741161034792,-1989.75,0.00011793,2,"2025-03-05T07:50:34.792",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440776,1741161034802,-1381.39,0.00011793,2,"2025-03-05T07:50:34.802",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440777,1741161034812,-500.0,0.00011793,2,"2025-03-05T07:50:34.812",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440778,1741161034821,-500.0,0.00011793,2,"2025-03-05T07:50:34.821",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440779,1741161034831,-621.92516622,0.00011793,2,"2025-03-05T07:50:34.831",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440780,1741161034840,-868.26,0.00011793,2,"2025-03-05T07:50:34.840",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440781,1741161034850,-650.52,0.00011793,2,"2025-03-05T07:50:34.850",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440782,1741161034860,-685.46,0.00011793,2,"2025-03-05T07:50:34.860",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440783,1741161034869,-500.0,0.00011793,2,"2025-03-05T07:50:34.869",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440784,1741161034878,-8501.54,0.00011793,2,"2025-03-05T07:50:34.878",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440785,1741161034888,-1035.19,0.00011793,2,"2025-03-05T07:50:34.888",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440786,1741161034898,-2361.89,0.00011793,2,"2025-03-05T07:50:34.898",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440787,1741161034907,-1309.1,0.00011793,2,"2025-03-05T07:50:34.907",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440788,1741161034917,-804.96,0.00011793,2,"2025-03-05T07:50:34.917",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440789,1741161034926,-2161.71,0.00011793,2,"2025-03-05T07:50:34.926",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440790,1741161034936,-2313.58,0.00011793,2,"2025-03-05T07:50:34.936",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440791,1741161034945,-565.24,0.00011793,2,"2025-03-05T07:50:34.945",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440792,1741161034955,-2186.18,0.00011793,2,"2025-03-05T07:50:34.955",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440793,1741161034965,-708.16,0.00011793,2,"2025-03-05T07:50:34.965",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440794,1741161034975,-850.71,0.00011793,2,"2025-03-05T07:50:34.975",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440795,1741161034985,-3071.53,0.00011793,2,"2025-03-05T07:50:34.985",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440796,1741161034995,-2196.03,0.00011793,2,"2025-03-05T07:50:34.995",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440797,1741161035004,-1676.43,0.00011793,2,"2025-03-05T07:50:35.004",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440798,1741161035014,-1928.39,0.00011793,2,"2025-03-05T07:50:35.014",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440799,1741161035024,-1793.7,0.00011793,2,"2025-03-05T07:50:35.024",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440800,1741161035033,-500.0,0.00011793,2,"2025-03-05T07:50:35.033",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440801,1741161035043,-2897.47,0.00011793,2,"2025-03-05T07:50:35.043",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440802,1741161035053,-3140.65,0.00011793,2,"2025-03-05T07:50:35.053",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440803,1741161035062,-500.0,0.00011793,2,"2025-03-05T07:50:35.062",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440804,1741161035071,-1143.33,0.00011793,2,"2025-03-05T07:50:35.071",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440805,1741161035080,-2696.07,0.00011793,2,"2025-03-05T07:50:35.080",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440806,1741161035090,-500.0,0.00011793,2,"2025-03-05T07:50:35.090",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440807,1741161035100,-5088.73311472,0.00011793,2,"2025-03-05T07:50:35.100",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440808,1741161035112,-1782.98688528,0.00011793,2,"2025-03-05T07:50:35.112",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440809,1741161035122,-2349.5,0.00011793,2,"2025-03-05T07:50:35.122",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440810,1741161035132,-5041.07,0.00011793,2,"2025-03-05T07:50:35.132",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440811,1741161035141,-1746.01,0.00011793,2,"2025-03-05T07:50:35.141",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440812,1741161035151,-500.0,0.00011793,2,"2025-03-05T07:50:35.151",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440813,1741161035160,-9401.9,0.00011793,2,"2025-03-05T07:50:35.160",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440814,1741161035169,-1166.9,0.00011793,2,"2025-03-05T07:50:35.169",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440815,1741161035179,-1688.41,0.00011793,2,"2025-03-05T07:50:35.179",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440816,1741161035189,-1688.74,0.00011793,2,"2025-03-05T07:50:35.189",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440817,1741161035199,-742.17,0.00011793,2,"2025-03-05T07:50:35.199",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440818,1741161035211,-2446.37,0.00011793,2,"2025-03-05T07:50:35.211",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440819,1741161035223,-8188.2,0.00011793,2,"2025-03-05T07:50:35.223",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440820,1741161035233,-2983.91,0.00011793,2,"2025-03-05T07:50:35.233",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440821,1741161035242,-1569.42270093,0.00011793,2,"2025-03-05T07:50:35.242",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440822,1741161035280,-3016.70729907,0.00011793,2,"2025-03-05T07:50:35.280",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440823,1741161035290,-1145.73,0.00011793,2,"2025-03-05T07:50:35.290",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440824,1741161035300,-382.17254349,0.00011793,2,"2025-03-05T07:50:35.300",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440825,1741161035310,-2989.48,0.00011793,2,"2025-03-05T07:50:35.310",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440826,1741161035320,-2223.0383325,0.00011793,2,"2025-03-05T07:50:35.320",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440827,1741161035331,-3271.3416675,0.00011793,2,"2025-03-05T07:50:35.331",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440828,1741161035343,-1399.29,0.00011793,2,"2025-03-05T07:50:35.343",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440829,1741161035352,-9358.19,0.00011793,2,"2025-03-05T07:50:35.352",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440830,1741161035362,-1212.82,0.00011793,2,"2025-03-05T07:50:35.362",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440831,1741161035372,-500.0,0.00011793,2,"2025-03-05T07:50:35.372",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440832,1741161035382,-1451.96,0.00011793,2,"2025-03-05T07:50:35.382",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440833,1741161035391,-65.54233863,0.00011793,2,"2025-03-05T07:50:35.391",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440834,1741161035403,-2617.66474056,0.00011793,2,"2025-03-05T07:50:35.403",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440838,1741161038085,-260.58,0.00011793,2,"2025-03-05T07:50:38.085",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440839,1741161038164,-470.37292081,0.00011793,2,"2025-03-05T07:50:38.164",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440840,1741161038174,-4556.88,0.00011793,2,"2025-03-05T07:50:38.174",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440841,1741161038184,-2469.49910593,0.00011793,2,"2025-03-05T07:50:38.184",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440842,1741161038267,-106.01380108,0.00011793,2,"2025-03-05T07:50:38.267",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440843,1741161038279,-545.10709299,0.00011793,2,"2025-03-05T07:50:38.279",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440844,1741161038288,-1257.74,0.00011793,2,"2025-03-05T07:50:38.288",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440845,1741161038299,-3072.17,0.00011793,2,"2025-03-05T07:50:38.299",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440846,1741161038308,-846.65,0.00011793,2,"2025-03-05T07:50:38.308",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440847,1741161038318,-1857.65819567,0.00011793,2,"2025-03-05T07:50:38.318",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440848,1741161038333,-589.22609992,0.00011793,2,"2025-03-05T07:50:38.333",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440852,1741161040365,-500.0,0.00011792,2,"2025-03-05T07:50:40.365",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440853,1741161040376,-1878.00000003,0.00011792,2,"2025-03-05T07:50:40.376",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440854,1741161040389,-607.46602351,0.00011792,2,"2025-03-05T07:50:40.389",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440855,1741161040514,-3445.74720309,0.00011792,2,"2025-03-05T07:50:40.514",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440856,1741161040528,-2492.63677337,0.00011792,2,"2025-03-05T07:50:40.528",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440857,1741161040538,-731.95,0.00011792,2,"2025-03-05T07:50:40.538",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440858,1741161040547,-935.53570441,0.00011793,2,"2025-03-05T07:50:40.547",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440859,1741161040557,-583.58345911,0.00011793,2,"2025-03-05T07:50:40.557",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440860,1741161040566,-187.19782941,0.00011793,2,"2025-03-05T07:50:40.566",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440861,1741161040679,-52.30098803,0.00011793,2,"2025-03-05T07:50:40.679",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440862,1741161040689,-500.0,0.00011793,2,"2025-03-05T07:50:40.689",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440863,1741161040698,-447.69901197,0.00011793,2,"2025-03-05T07:50:40.698",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440864,1741161040729,-3687.0,0.00011793,2,"2025-03-05T07:50:40.729",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440894,1741161044702,-1363.70098803,0.00011793,2,"2025-03-05T07:50:44.702",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440895,1741161044710,-705.34,0.00011793,2,"2025-03-05T07:50:44.710",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440896,1741161044719,-848.49,0.00011793,2,"2025-03-05T07:50:44.719",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440897,1741161044727,-399.02193821,0.00011793,2,"2025-03-05T07:50:44.727",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440898,1741161044735,-130.9606219,0.00011793,2,"2025-03-05T07:50:44.735",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440899,1741161044774,-5189.4370075,0.00011793,2,"2025-03-05T07:50:44.774",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440900,1741161044798,-354.96343456,0.00011793,2,"2025-03-05T07:50:44.798",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440903,1741161046314,-500.0,0.00011792,2,"2025-03-05T07:50:46.314",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440904,1741161046324,-1207.04893604,0.00011793,2,"2025-03-05T07:50:46.324",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440905,1741161046334,-1010.11418856,0.00011793,2,"2025-03-05T07:50:46.334",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440906,1741161046346,-1703.31581144,0.00011793,2,"2025-03-05T07:50:46.346",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440907,1741161046357,-500.0,0.00011793,2,"2025-03-05T07:50:46.357",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440908,1741161046367,-5237.34,0.00011793,2,"2025-03-05T07:50:46.367",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440909,1741161046376,-1410.06904856,0.00011793,2,"2025-03-05T07:50:46.376",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440910,1741161046387,-1110.809591,0.00011793,2,"2025-03-05T07:50:46.387",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440911,1741161046399,-85.27136044,0.00011793,2,"2025-03-05T07:50:46.399",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440912,1741161046408,-2952.67,0.00011793,2,"2025-03-05T07:50:46.408",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440913,1741161046417,-10521.18,0.00011793,2,"2025-03-05T07:50:46.417",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440914,1741161046426,-13381.61,0.00011793,2,"2025-03-05T07:50:46.426",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440915,1741161046435,-8504.31,0.00011793,2,"2025-03-05T07:50:46.435",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440916,1741161046445,-1488.53,0.00011793,2,"2025-03-05T07:50:46.445",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440917,1741161046454,-2705.89,0.00011793,2,"2025-03-05T07:50:46.454",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440918,1741161046463,-1946.08,0.00011793,2,"2025-03-05T07:50:46.463",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440919,1741161046472,-500.0,0.00011794,2,"2025-03-05T07:50:46.472",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440921,1741161046482,-549.45,0.00011794,2,"2025-03-05T07:50:46.482",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440923,1741161046491,-500.0,0.00011794,2,"2025-03-05T07:50:46.491",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440924,1741161046501,-500.0,0.00011794,2,"2025-03-05T07:50:46.501",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440925,1741161046511,-500.0,0.00011794,2,"2025-03-05T07:50:46.511",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440926,1741161046521,-500.0,0.00011794,2,"2025-03-05T07:50:46.521",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440927,1741161046530,-500.0,0.00011794,2,"2025-03-05T07:50:46.530",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440928,1741161046539,-500.0,0.00011794,2,"2025-03-05T07:50:46.539",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440929,1741161046550,-500.0,0.00011794,2,"2025-03-05T07:50:46.550",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440930,1741161046560,-500.0,0.00011794,2,"2025-03-05T07:50:46.560",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440931,1741161046569,-500.0,0.00011794,2,"2025-03-05T07:50:46.569",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440932,1741161046579,-500.0,0.00011794,2,"2025-03-05T07:50:46.579",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440933,1741161046588,-500.0,0.00011794,2,"2025-03-05T07:50:46.588",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440934,1741161046599,-500.0,0.00011794,2,"2025-03-05T07:50:46.599",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440935,1741161046608,-880.06,0.00011794,2,"2025-03-05T07:50:46.608",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440936,1741161046618,-500.0,0.00011794,2,"2025-03-05T07:50:46.618",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440937,1741161046628,-500.0,0.00011794,2,"2025-03-05T07:50:46.628",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440938,1741161046637,-500.0,0.00011794,2,"2025-03-05T07:50:46.637",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440939,1741161046647,-500.0,0.00011794,2,"2025-03-05T07:50:46.647",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440940,1741161046656,-500.0,0.00011794,2,"2025-03-05T07:50:46.656",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440941,1741161046666,-820.61,0.00011794,2,"2025-03-05T07:50:46.666",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440942,1741161046675,-856.25,0.00011794,2,"2025-03-05T07:50:46.675",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440943,1741161046686,-919.05,0.00011794,2,"2025-03-05T07:50:46.686",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440944,1741161046697,-500.0,0.00011794,2,"2025-03-05T07:50:46.697",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440945,1741161046707,-500.0,0.00011794,2,"2025-03-05T07:50:46.707",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440946,1741161046716,-500.0,0.00011794,2,"2025-03-05T07:50:46.716",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440947,1741161046726,-500.0,0.00011794,2,"2025-03-05T07:50:46.726",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440949,1741161046736,-500.0,0.00011794,2,"2025-03-05T07:50:46.736",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440951,1741161046745,-500.0,0.00011794,2,"2025-03-05T07:50:46.745",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440953,1741161046754,-500.0,0.00011794,2,"2025-03-05T07:50:46.754",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440955,1741161046763,-500.0,0.00011794,2,"2025-03-05T07:50:46.763",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440956,1741161046773,-608.12,0.00011794,2,"2025-03-05T07:50:46.773",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440958,1741161046782,-500.0,0.00011794,2,"2025-03-05T07:50:46.782",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440960,1741161046791,-500.0,0.00011794,2,"2025-03-05T07:50:46.791",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440962,1741161046801,-500.0,0.00011794,2,"2025-03-05T07:50:46.801",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440964,1741161046811,-911.74,0.00011794,2,"2025-03-05T07:50:46.811",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440967,1741161046821,-500.0,0.00011794,2,"2025-03-05T07:50:46.821",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440969,1741161046830,-500.0,0.00011794,2,"2025-03-05T07:50:46.830",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440971,1741161046839,-828.61,0.00011794,2,"2025-03-05T07:50:46.839",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440973,1741161046849,-500.0,0.00011794,2,"2025-03-05T07:50:46.849",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440975,1741161046859,-500.0,0.00011794,2,"2025-03-05T07:50:46.859",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440976,1741161046868,-500.0,0.00011794,2,"2025-03-05T07:50:46.868",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440979,1741161046878,-500.0,0.00011794,2,"2025-03-05T07:50:46.878",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440980,1741161046888,-500.0,0.00011794,2,"2025-03-05T07:50:46.888",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440982,1741161046898,-500.0,0.00011794,2,"2025-03-05T07:50:46.898",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440984,1741161046908,-500.0,0.00011794,2,"2025-03-05T07:50:46.908",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440985,1741161046917,-987.24,0.00011794,2,"2025-03-05T07:50:46.917",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440986,1741161046927,-500.0,0.00011794,2,"2025-03-05T07:50:46.927",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440987,1741161046937,-1132.64,0.00011794,2,"2025-03-05T07:50:46.937",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440988,1741161046947,-927.12,0.00011794,2,"2025-03-05T07:50:46.947",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440989,1741161046956,-500.0,0.00011794,2,"2025-03-05T07:50:46.956",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440990,1741161046966,-500.0,0.00011794,2,"2025-03-05T07:50:46.966",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440991,1741161046975,-500.0,0.00011794,2,"2025-03-05T07:50:46.975",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440992,1741161046985,-736.66,0.00011794,2,"2025-03-05T07:50:46.985",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440993,1741161046996,-500.0,0.00011794,2,"2025-03-05T07:50:46.996",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440994,1741161047006,-674.94,0.00011794,2,"2025-03-05T07:50:47.006",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440995,1741161047015,-500.0,0.00011794,2,"2025-03-05T07:50:47.015",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440996,1741161047025,-1391.89,0.00011794,2,"2025-03-05T07:50:47.025",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440997,1741161047035,-1064.66,0.00011794,2,"2025-03-05T07:50:47.035",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440998,1741161047045,-500.0,0.00011794,2,"2025-03-05T07:50:47.045",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355440999,1741161047055,-275.87862324,0.00011794,2,"2025-03-05T07:50:47.055",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441000,1741161047064,-500.0,0.00011794,2,"2025-03-05T07:50:47.064",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441001,1741161047075,-2262.11,0.00011794,2,"2025-03-05T07:50:47.075",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441002,1741161047084,-666.54,0.00011794,2,"2025-03-05T07:50:47.084",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441003,1741161047094,-500.0,0.00011794,2,"2025-03-05T07:50:47.094",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441004,1741161047105,-500.0,0.00011794,2,"2025-03-05T07:50:47.105",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441005,1741161047115,-1264.96,0.00011794,2,"2025-03-05T07:50:47.115",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441006,1741161047124,-1135.04,0.00011794,2,"2025-03-05T07:50:47.124",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441007,1741161047133,-500.0,0.00011794,2,"2025-03-05T07:50:47.133",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441008,1741161047143,-500.0,0.00011794,2,"2025-03-05T07:50:47.143",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441009,1741161047152,-512.23670865,0.00011794,2,"2025-03-05T07:50:47.152",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441010,1741161047161,-500.0,0.00011794,2,"2025-03-05T07:50:47.161",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441011,1741161047171,-2782.47,0.00011794,2,"2025-03-05T07:50:47.171",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441012,1741161047180,-500.0,0.00011794,2,"2025-03-05T07:50:47.180",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441013,1741161047190,-500.0,0.00011794,2,"2025-03-05T07:50:47.190",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441014,1741161047199,-500.0,0.00011794,2,"2025-03-05T07:50:47.199",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441015,1741161047211,-999.07,0.00011794,2,"2025-03-05T07:50:47.211",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441016,1741161047221,-500.0,0.00011794,2,"2025-03-05T07:50:47.221",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441017,1741161047231,-500.0,0.00011794,2,"2025-03-05T07:50:47.231",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441018,1741161047241,-500.0,0.00011794,2,"2025-03-05T07:50:47.241",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441019,1741161047251,-500.0,0.00011794,2,"2025-03-05T07:50:47.251",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441020,1741161047260,-881.27,0.00011794,2,"2025-03-05T07:50:47.260",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441021,1741161047270,-500.0,0.00011794,2,"2025-03-05T07:50:47.270",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441022,1741161047283,-774.83,0.00011794,2,"2025-03-05T07:50:47.283",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441023,1741161047294,-1885.73,0.00011794,2,"2025-03-05T07:50:47.294",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441024,1741161047306,-785.1,0.00011794,2,"2025-03-05T07:50:47.306",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441025,1741161047316,-500.0,0.00011794,2,"2025-03-05T07:50:47.316",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441026,1741161047326,-922.0,0.00011794,2,"2025-03-05T07:50:47.326",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441027,1741161047336,-500.0,0.00011794,2,"2025-03-05T07:50:47.336",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441028,1741161047346,-500.0,0.00011794,2,"2025-03-05T07:50:47.346",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441029,1741161047357,-660.86,0.00011794,2,"2025-03-05T07:50:47.357",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441030,1741161047367,-500.0,0.00011794,2,"2025-03-05T07:50:47.367",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441031,1741161047377,-500.0,0.00011794,2,"2025-03-05T07:50:47.377",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441032,1741161047387,-500.0,0.00011794,2,"2025-03-05T07:50:47.387",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441033,1741161047397,-723.12,0.00011794,2,"2025-03-05T07:50:47.397",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441034,1741161047407,-500.0,0.00011794,2,"2025-03-05T07:50:47.407",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441035,1741161047417,-1101.57,0.00011794,2,"2025-03-05T07:50:47.417",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441036,1741161047427,-500.0,0.00011794,2,"2025-03-05T07:50:47.427",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441037,1741161047436,-1529.22,0.00011794,2,"2025-03-05T07:50:47.436",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441038,1741161047446,-1247.25,0.00011794,2,"2025-03-05T07:50:47.446",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441039,1741161047456,-500.0,0.00011794,2,"2025-03-05T07:50:47.456",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441040,1741161047466,-500.0,0.00011794,2,"2025-03-05T07:50:47.466",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441041,1741161047476,-500.0,0.00011794,2,"2025-03-05T07:50:47.476",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441042,1741161047486,-1004.75,0.00011794,2,"2025-03-05T07:50:47.486",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441043,1741161047495,-500.0,0.00011794,2,"2025-03-05T07:50:47.495",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441044,1741161047505,-500.0,0.00011794,2,"2025-03-05T07:50:47.505",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441045,1741161047514,-500.0,0.00011794,2,"2025-03-05T07:50:47.514",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441046,1741161047524,-572.35,0.00011794,2,"2025-03-05T07:50:47.524",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441047,1741161047534,-500.0,0.00011794,2,"2025-03-05T07:50:47.534",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441048,1741161047543,-500.0,0.00011794,2,"2025-03-05T07:50:47.543",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441049,1741161047553,-500.0,0.00011794,2,"2025-03-05T07:50:47.553",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441050,1741161047563,-500.0,0.00011794,2,"2025-03-05T07:50:47.563",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441051,1741161047572,-1176.89,0.00011794,2,"2025-03-05T07:50:47.572",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441052,1741161047582,-1481.91,0.00011794,2,"2025-03-05T07:50:47.582",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441053,1741161047591,-500.0,0.00011794,2,"2025-03-05T07:50:47.591",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441054,1741161047602,-500.0,0.00011794,2,"2025-03-05T07:50:47.602",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441055,1741161047611,-500.0,0.00011794,2,"2025-03-05T07:50:47.611",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441056,1741161047622,-500.0,0.00011794,2,"2025-03-05T07:50:47.622",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441057,1741161047631,-500.0,0.00011794,2,"2025-03-05T07:50:47.631",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441058,1741161047641,-2064.83,0.00011794,2,"2025-03-05T07:50:47.641",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441059,1741161047650,-500.0,0.00011794,2,"2025-03-05T07:50:47.650",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441060,1741161047660,-2180.88,0.00011794,2,"2025-03-05T07:50:47.660",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441061,1741161047670,-500.0,0.00011794,2,"2025-03-05T07:50:47.670",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441062,1741161047679,-741.31,0.00011794,2,"2025-03-05T07:50:47.679",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441063,1741161047689,-500.0,0.00011794,2,"2025-03-05T07:50:47.689",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441064,1741161047699,-781.18,0.00011794,2,"2025-03-05T07:50:47.699",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441065,1741161047708,-2497.28,0.00011794,2,"2025-03-05T07:50:47.708",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441066,1741161047718,-500.0,0.00011794,2,"2025-03-05T07:50:47.718",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441067,1741161047728,-825.5,0.00011794,2,"2025-03-05T07:50:47.728",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441068,1741161047738,-500.0,0.00011794,2,"2025-03-05T07:50:47.738",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441069,1741161047747,-2661.08,0.00011794,2,"2025-03-05T07:50:47.747",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441070,1741161047757,-500.0,0.00011794,2,"2025-03-05T07:50:47.757",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441071,1741161047767,-500.0,0.00011794,2,"2025-03-05T07:50:47.767",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441072,1741161047777,-500.0,0.00011794,2,"2025-03-05T07:50:47.777",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441073,1741161047786,-500.0,0.00011794,2,"2025-03-05T07:50:47.786",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441074,1741161047796,-1299.24,0.00011794,2,"2025-03-05T07:50:47.796",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441075,1741161047806,-500.0,0.00011794,2,"2025-03-05T07:50:47.806",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441076,1741161047815,-500.0,0.00011794,2,"2025-03-05T07:50:47.815",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441077,1741161047825,-500.0,0.00011794,2,"2025-03-05T07:50:47.825",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441078,1741161047835,-500.0,0.00011794,2,"2025-03-05T07:50:47.835",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441079,1741161047844,-2005.5,0.00011794,2,"2025-03-05T07:50:47.844",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441080,1741161047854,-500.0,0.00011794,2,"2025-03-05T07:50:47.854",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441081,1741161047863,-1465.23,0.00011794,2,"2025-03-05T07:50:47.863",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441082,1741161047873,-500.0,0.00011794,2,"2025-03-05T07:50:47.873",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441083,1741161047883,-841.3,0.00011794,2,"2025-03-05T07:50:47.883",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441084,1741161047892,-500.0,0.00011794,2,"2025-03-05T07:50:47.892",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441085,1741161047903,-372.27433775,0.00011794,2,"2025-03-05T07:50:47.903",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441086,1741161047913,-1056.04,0.00011794,2,"2025-03-05T07:50:47.913",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441087,1741161047922,-500.0,0.00011794,2,"2025-03-05T07:50:47.922",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441088,1741161047932,-1546.07,0.00011794,2,"2025-03-05T07:50:47.932",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441089,1741161047941,-500.0,0.00011794,2,"2025-03-05T07:50:47.941",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441090,1741161047950,-500.0,0.00011794,2,"2025-03-05T07:50:47.950",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441091,1741161047960,-1019.17,0.00011794,2,"2025-03-05T07:50:47.960",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441092,1741161047969,-500.0,0.00011794,2,"2025-03-05T07:50:47.969",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441093,1741161047979,-500.0,0.00011794,2,"2025-03-05T07:50:47.979",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441094,1741161047989,-500.0,0.00011794,2,"2025-03-05T07:50:47.989",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441095,1741161047998,-500.0,0.00011794,2,"2025-03-05T07:50:47.998",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441096,1741161048008,-1505.11,0.00011794,2,"2025-03-05T07:50:48.008",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441097,1741161048018,-500.0,0.00011794,2,"2025-03-05T07:50:48.018",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441098,1741161048028,-500.0,0.00011794,2,"2025-03-05T07:50:48.028",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441099,1741161048037,-500.0,0.00011794,2,"2025-03-05T07:50:48.037",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441100,1741161048047,-500.0,0.00011794,2,"2025-03-05T07:50:48.047",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441101,1741161048057,-1157.71,0.00011794,2,"2025-03-05T07:50:48.057",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441102,1741161048067,-500.0,0.00011794,2,"2025-03-05T07:50:48.067",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441103,1741161048077,-1113.57,0.00011794,2,"2025-03-05T07:50:48.077",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441104,1741161048087,-500.0,0.00011794,2,"2025-03-05T07:50:48.087",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441105,1741161048097,-829.79,0.00011794,2,"2025-03-05T07:50:48.097",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441106,1741161048108,-846.32,0.00011794,2,"2025-03-05T07:50:48.108",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441107,1741161048118,-785.06,0.00011794,2,"2025-03-05T07:50:48.118",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441108,1741161048128,-500.0,0.00011794,2,"2025-03-05T07:50:48.128",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441109,1741161048138,-113.89579258,0.00011794,2,"2025-03-05T07:50:48.138",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441110,1741161048883,-386.10420742,0.00011794,2,"2025-03-05T07:50:48.883",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441111,1741161048893,-500.0,0.00011794,2,"2025-03-05T07:50:48.893",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441112,1741161048903,-841.34,0.00011794,2,"2025-03-05T07:50:48.903",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441113,1741161048912,-830.14,0.00011794,2,"2025-03-05T07:50:48.912",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441114,1741161048922,-1197.57,0.00011794,2,"2025-03-05T07:50:48.922",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441115,1741161048931,-500.0,0.00011794,2,"2025-03-05T07:50:48.931",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441116,1741161048942,-1376.46,0.00011794,2,"2025-03-05T07:50:48.942",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441117,1741161048951,-500.0,0.00011794,2,"2025-03-05T07:50:48.951",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441118,1741161048961,-500.0,0.00011794,2,"2025-03-05T07:50:48.961",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441119,1741161048971,-500.0,0.00011794,2,"2025-03-05T07:50:48.971",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441120,1741161048981,-500.0,0.00011794,2,"2025-03-05T07:50:48.981",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441121,1741161048991,-1019.45,0.00011794,2,"2025-03-05T07:50:48.991",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441122,1741161049002,-500.0,0.00011794,2,"2025-03-05T07:50:49.002",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441123,1741161049012,-500.0,0.00011794,2,"2025-03-05T07:50:49.012",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441124,1741161049023,-514.01119579,0.00011794,2,"2025-03-05T07:50:49.023",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441125,1741161049032,-1094.38,0.00011794,2,"2025-03-05T07:50:49.032",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441126,1741161049042,-500.0,0.00011794,2,"2025-03-05T07:50:49.042",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441127,1741161049052,-1617.64828311,0.00011794,2,"2025-03-05T07:50:49.052",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441128,1741161049088,-348.69171689,0.00011794,2,"2025-03-05T07:50:49.088",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441129,1741161049098,-500.0,0.00011794,2,"2025-03-05T07:50:49.098",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441130,1741161049109,-500.0,0.00011794,2,"2025-03-05T07:50:49.109",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441131,1741161049119,-500.0,0.00011794,2,"2025-03-05T07:50:49.119",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441132,1741161049128,-1329.54,0.00011794,2,"2025-03-05T07:50:49.128",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441133,1741161049138,-1210.91828311,0.00011794,2,"2025-03-05T07:50:49.138",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441134,1741161276628,-300.0,0.000111,14,"2025-03-05T07:54:36.628",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441135,1741161278167,-300.0,0.000111,14,"2025-03-05T07:54:38.167",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441136,1741161279162,-300.0,0.000111,14,"2025-03-05T07:54:39.162",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441137,1741161280338,-300.0,0.000111,14,"2025-03-05T07:54:40.338",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441138,1741161280849,-300.0,0.000111,14,"2025-03-05T07:54:40.849",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441139,1741161281753,-300.0,0.000111,14,"2025-03-05T07:54:41.753",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441140,1741161282669,-300.0,0.000111,14,"2025-03-05T07:54:42.669",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441141,1741161284192,-154.0,0.000111,14,"2025-03-05T07:54:44.192",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441142,1741161284213,-146.0,0.000111,14,"2025-03-05T07:54:44.213",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441143,1741161285082,-300.0,0.000111,14,"2025-03-05T07:54:45.082",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441144,1741161286187,-300.0,0.000111,14,"2025-03-05T07:54:46.187",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441145,1741161290017,-300.0,0.000111,14,"2025-03-05T07:54:50.017",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441146,1741161291502,-300.0,0.000111,14,"2025-03-05T07:54:51.502",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441147,1741161292375,-300.0,0.000111,14,"2025-03-05T07:54:52.375",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441148,1741161293299,-300.0,0.000111,14,"2025-03-05T07:54:53.299",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441149,1741161294332,-300.0,0.000111,14,"2025-03-05T07:54:54.332",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441150,1741161300218,-300.0,0.000111,14,"2025-03-05T07:55:00.218",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441151,1741161307205,-300.0,0.000111,14,"2025-03-05T07:55:07.205",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441152,1741161308076,-300.0,0.000111,14,"2025-03-05T07:55:08.076",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441153,1741161308735,-300.0,0.000111,14,"2025-03-05T07:55:08.735",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441154,1741161309678,-300.0,0.000111,14,"2025-03-05T07:55:09.678",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441155,1741161312688,-300.0,0.000111,14,"2025-03-05T07:55:12.688",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441156,1741161313616,-300.0,0.000111,14,"2025-03-05T07:55:13.616",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441157,1741161314738,-163.0,0.000111,14,"2025-03-05T07:55:14.738",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441158,1741161314761,-137.0,0.000111,14,"2025-03-05T07:55:14.761",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441159,1741161315601,-300.0,0.000111,14,"2025-03-05T07:55:15.601",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441160,1741161317065,-300.0,0.000111,14,"2025-03-05T07:55:17.065",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441163,1741161409772,-300.0,0.000111,14,"2025-03-05T07:56:49.772",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441164,1741161411077,-300.0,0.000111,14,"2025-03-05T07:56:51.077",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441165,1741161412055,-300.0,0.000111,14,"2025-03-05T07:56:52.055",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441166,1741161412980,-300.0,0.000111,14,"2025-03-05T07:56:52.980",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441167,1741161413992,-300.0,0.000111,14,"2025-03-05T07:56:53.992",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441168,1741161418143,-17.0,0.000111,14,"2025-03-05T07:56:58.143",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441169,1741161418166,-283.0,0.000111,14,"2025-03-05T07:56:58.166",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441170,1741161418876,-300.0,0.000111,14,"2025-03-05T07:56:58.876",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441171,1741161420046,-300.0,0.000111,14,"2025-03-05T07:57:00.046",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441172,1741161420717,-300.0,0.000111,14,"2025-03-05T07:57:00.717",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441173,1741161421459,-300.0,0.000111,14,"2025-03-05T07:57:01.459",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441174,1741161449513,544.78,8.873e-05,2,"2025-03-05T07:57:29.513",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441175,1741161594068,170.28,8.578e-05,2,"2025-03-05T07:59:54.068",0.0002555,46.17,0.9436348647050465,2862556740.5912867]
[355441182,1741162232347,-574.48039059,0.00010482,2,"2025-03-05T08:10:32.347",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441183,1741162232358,-334.64629941,0.00010551,2,"2025-03-05T08:10:32.358",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441184,1741162232370,-36.70370059,0.00010551,2,"2025-03-05T08:10:32.370",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441185,1741162232380,-300.0,0.00010582,2,"2025-03-05T08:10:32.380",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441186,1741162232393,-429.46381941,0.00010583,2,"2025-03-05T08:10:32.393",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441187,1741162232404,-814.25,0.00010583,2,"2025-03-05T08:10:32.404",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441188,1741162232423,-22656.28618059,0.00010583,2,"2025-03-05T08:10:32.423",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441189,1741162232432,-150.0,0.00010633,2,"2025-03-05T08:10:32.432",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441190,1741162232442,-165.31,0.00010659,2,"2025-03-05T08:10:32.442",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441191,1741162232451,-1000.0,0.00010688,2,"2025-03-05T08:10:32.451",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441192,1741162232461,-642.39,0.00010752,2,"2025-03-05T08:10:32.461",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441193,1741162232470,-200.0,0.00010769,2,"2025-03-05T08:10:32.470",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441194,1741162232479,-250.0,0.000108,2,"2025-03-05T08:10:32.479",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441195,1741162232487,-200.0,0.00010848,2,"2025-03-05T08:10:32.487",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441196,1741162232496,-164.64,0.00010872,2,"2025-03-05T08:10:32.496",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441197,1741162232504,-150.99,0.00010872,2,"2025-03-05T08:10:32.504",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441198,1741162232514,-567.76,0.00010959,2,"2025-03-05T08:10:32.514",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441199,1741162232523,-283.36,0.00010959,2,"2025-03-05T08:10:32.523",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441200,1741162232532,-1218.27,0.00010959,2,"2025-03-05T08:10:32.532",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441201,1741162232541,-150.0,0.00011063,2,"2025-03-05T08:10:32.541",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441202,1741162232549,-150.0,0.00011068,2,"2025-03-05T08:10:32.549",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441203,1741162232557,-162.0,0.000111,3,"2025-03-05T08:10:32.557",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441204,1741162232566,-150.0,0.00011135,2,"2025-03-05T08:10:32.566",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441205,1741162232575,-544.78,0.00011136,2,"2025-03-05T08:10:32.575",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441206,1741162232586,-9999.99,0.00011136,2,"2025-03-05T08:10:32.586",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441207,1741162232594,-150.0,0.00011222,2,"2025-03-05T08:10:32.594",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441208,1741162232602,-150.0,0.00011279,2,"2025-03-05T08:10:32.602",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441209,1741162232617,-310.69340196,0.00011395,2,"2025-03-05T08:10:32.617",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441210,1741162232627,-627.44580261,0.0001141,2,"2025-03-05T08:10:32.627",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441211,1741162232637,-1000.0,0.00011414,2,"2025-03-05T08:10:32.637",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441212,1741162232647,-150.0,0.00011443,2,"2025-03-05T08:10:32.647",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441213,1741162232659,-2500.0,0.000115,2,"2025-03-05T08:10:32.659",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441214,1741162232669,-150.0,0.000115,2,"2025-03-05T08:10:32.669",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441215,1741162232678,-500.0,0.00011561,2,"2025-03-05T08:10:32.678",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441216,1741162232691,-587.55,0.00011599,2,"2025-03-05T08:10:32.691",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441217,1741162232701,-745.38,0.00011599,2,"2025-03-05T08:10:32.701",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441218,1741162232711,-1571.1,0.00011599,2,"2025-03-05T08:10:32.711",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441219,1741162232721,-877.24,0.00011599,2,"2025-03-05T08:10:32.721",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441220,1741162232730,-1284.15,0.00011599,2,"2025-03-05T08:10:32.730",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441221,1741162232740,-197660.38606978,0.000116,2,"2025-03-05T08:10:32.740",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441222,1741162232750,-57759.89486052,0.000116,2,"2025-03-05T08:10:32.750",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441223,1741162232760,-433.48384815,0.00011614,2,"2025-03-05T08:10:32.760",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441224,1741162232770,-420.0,0.00011633,2,"2025-03-05T08:10:32.770",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441225,1741162232780,-150.0,0.00011651,2,"2025-03-05T08:10:32.780",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441226,1741162232789,-1833.5,0.00011691,2,"2025-03-05T08:10:32.789",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441227,1741162232800,-2154.15,0.00011691,2,"2025-03-05T08:10:32.800",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441228,1741162232809,-1628.99,0.00011691,2,"2025-03-05T08:10:32.809",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441229,1741162232818,-3867.15,0.00011691,2,"2025-03-05T08:10:32.818",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441230,1741162232828,-1292.85,0.00011691,2,"2025-03-05T08:10:32.828",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441232,1741162232838,-2803.11,0.00011691,2,"2025-03-05T08:10:32.838",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441234,1741162232848,-500.0,0.00011691,2,"2025-03-05T08:10:32.848",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441236,1741162232857,-3002.54,0.00011691,2,"2025-03-05T08:10:32.857",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441238,1741162232867,-500.0,0.00011691,2,"2025-03-05T08:10:32.867",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441239,1741162232876,-500.0,0.00011691,2,"2025-03-05T08:10:32.876",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441241,1741162232886,-869.66,0.00011691,2,"2025-03-05T08:10:32.886",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441243,1741162232895,-500.0,0.00011691,2,"2025-03-05T08:10:32.895",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441245,1741162232905,-886.4,0.00011691,2,"2025-03-05T08:10:32.905",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441247,1741162232914,-1702.31,0.00011691,2,"2025-03-05T08:10:32.914",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441249,1741162232923,-5497.19,0.00011691,2,"2025-03-05T08:10:32.923",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441251,1741162232933,-1593.18,0.00011691,2,"2025-03-05T08:10:32.933",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441253,1741162232943,-2776.75,0.00011691,2,"2025-03-05T08:10:32.943",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441255,1741162232952,-3947.96,0.00011691,2,"2025-03-05T08:10:32.952",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441257,1741162232961,-1947.93,0.00011691,2,"2025-03-05T08:10:32.961",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441259,1741162232971,-1085.94,0.00011691,2,"2025-03-05T08:10:32.971",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441261,1741162232980,-27429.67,0.00011691,2,"2025-03-05T08:10:32.980",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441263,1741162232990,-1682.83,0.00011691,2,"2025-03-05T08:10:32.990",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441264,1741162232999,-1819.95,0.00011691,2,"2025-03-05T08:10:32.999",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441266,1741162233009,-966.87,0.00011691,2,"2025-03-05T08:10:33.009",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441268,1741162233019,-2492.86,0.00011691,2,"2025-03-05T08:10:33.019",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441270,1741162233029,-699.78,0.00011691,2,"2025-03-05T08:10:33.029",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441272,1741162233039,-1254.55,0.00011691,2,"2025-03-05T08:10:33.039",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441275,1741162233052,-832.08,0.00011691,2,"2025-03-05T08:10:33.052",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441278,1741162233061,-8072.86,0.00011692,2,"2025-03-05T08:10:33.061",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441281,1741162233071,-2343.57,0.00011692,2,"2025-03-05T08:10:33.071",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441284,1741162233080,-854.05,0.00011692,2,"2025-03-05T08:10:33.080",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441287,1741162233089,-2095.09,0.00011692,2,"2025-03-05T08:10:33.089",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441290,1741162233099,-3009.79,0.00011692,2,"2025-03-05T08:10:33.099",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441292,1741162233109,-1848.04,0.00011692,2,"2025-03-05T08:10:33.109",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441294,1741162233121,-4831.02,0.00011692,2,"2025-03-05T08:10:33.121",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441296,1741162233132,-2776.74,0.00011692,2,"2025-03-05T08:10:33.132",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441298,1741162233142,-2337.74,0.00011692,2,"2025-03-05T08:10:33.142",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441300,1741162233152,-9234.82,0.00011692,2,"2025-03-05T08:10:33.152",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441302,1741162233162,-2859.59,0.00011692,2,"2025-03-05T08:10:33.162",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441304,1741162233172,-2864.92,0.00011692,2,"2025-03-05T08:10:33.172",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441306,1741162233182,-500.0,0.00011692,2,"2025-03-05T08:10:33.182",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441308,1741162233191,-2136.04,0.00011692,2,"2025-03-05T08:10:33.191",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441310,1741162233201,-1340.98,0.00011692,2,"2025-03-05T08:10:33.201",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441312,1741162233210,-3241.48,0.00011692,2,"2025-03-05T08:10:33.210",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441314,1741162233221,-3274.29,0.00011692,2,"2025-03-05T08:10:33.221",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441316,1741162233232,-6595.65,0.00011692,2,"2025-03-05T08:10:33.232",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441318,1741162233241,-3120.12,0.00011692,2,"2025-03-05T08:10:33.241",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441319,1741162233251,-12824.04,0.00011692,2,"2025-03-05T08:10:33.251",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441321,1741162233261,-2918.78,0.00011692,2,"2025-03-05T08:10:33.261",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441323,1741162233271,-1000.0,0.00011692,2,"2025-03-05T08:10:33.271",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441325,1741162233280,-10413.385,0.00011693,2,"2025-03-05T08:10:33.280",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441327,1741162233290,-1000.0,0.00011693,2,"2025-03-05T08:10:33.290",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441329,1741162233299,-197.12791386,0.00011694,2,"2025-03-05T08:10:33.299",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441331,1741162233310,-200.0,0.00011705,2,"2025-03-05T08:10:33.310",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441333,1741162233319,-150.0,0.00011713,2,"2025-03-05T08:10:33.319",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441335,1741162233329,-221.34422693,0.0001172,2,"2025-03-05T08:10:33.329",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441337,1741162233341,-714.08153416,0.0001172,2,"2025-03-05T08:10:33.341",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441339,1741162233352,-150.0,0.00011727,2,"2025-03-05T08:10:33.352",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441341,1741162233362,-150.0,0.00011749,2,"2025-03-05T08:10:33.362",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441343,1741162233373,-13234.9224842,0.0001177,2,"2025-03-05T08:10:33.373",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441345,1741162233384,-500.0,0.00011773,2,"2025-03-05T08:10:33.384",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441347,1741162233394,-203.82369593,0.00011782,2,"2025-03-05T08:10:33.394",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441349,1741162233405,-500.0,0.0001179,2,"2025-03-05T08:10:33.405",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441351,1741162233415,-635.34761635,0.0001179,2,"2025-03-05T08:10:33.415",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441352,1741162233425,-20351.45966531,0.00011791,2,"2025-03-05T08:10:33.425",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441355,1741162233445,-193871.8216,0.00011791,2,"2025-03-05T08:10:33.445",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441357,1741162233457,-257.196,0.00011791,2,"2025-03-05T08:10:33.457",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441362,1741162233499,-150.0,0.00011706,2,"2025-03-05T08:10:33.499",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441363,1741162233508,-3767.8,0.00011791,2,"2025-03-05T08:10:33.508",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441364,1741162233521,-257.06584721,0.00011791,2,"2025-03-05T08:10:33.521",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441365,1741162233544,-785.69753671,0.00011791,2,"2025-03-05T08:10:33.544",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441366,1741162233558,-439.56438651,0.00011791,2,"2025-03-05T08:10:33.558",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441635,1741162238412,-150.0,0.00010745,2,"2025-03-05T08:10:38.412",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441636,1741162238424,-150.0,0.00010772,2,"2025-03-05T08:10:38.424",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441637,1741162238435,-150.0,0.0001084,2,"2025-03-05T08:10:38.435",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441638,1741162238445,-150.0,0.00010938,2,"2025-03-05T08:10:38.445",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441639,1741162238457,-150.0,0.00010971,2,"2025-03-05T08:10:38.457",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441640,1741162238467,-150.0,0.00011123,2,"2025-03-05T08:10:38.467",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441641,1741162238477,-527.30165439,0.00011791,2,"2025-03-05T08:10:38.477",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441642,1741162238489,-8137.88607537,0.00011791,2,"2025-03-05T08:10:38.489",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441643,1741162238501,-3866.7819846,0.00011791,2,"2025-03-05T08:10:38.501",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441644,1741162238514,-2321.977773,0.00011791,2,"2025-03-05T08:10:38.514",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441645,1741162238533,-150.0,0.00011693,2,"2025-03-05T08:10:38.533",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441646,1741162238542,-2331.16289941,0.00011791,2,"2025-03-05T08:10:38.542",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441647,1741162238554,-1351.46505357,0.00011791,2,"2025-03-05T08:10:38.554",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441648,1741162238565,-1318.965,0.00011791,2,"2025-03-05T08:10:38.565",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441659,1741162240646,-150.0,0.00010873,2,"2025-03-05T08:10:40.646",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441660,1741162240657,-150.0,0.00011449,2,"2025-03-05T08:10:40.657",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441661,1741162240667,-150.0,0.00011488,2,"2025-03-05T08:10:40.667",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441662,1741162240676,-150.0,0.00011617,2,"2025-03-05T08:10:40.676",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441663,1741162240686,-67.895,0.00011691,2,"2025-03-05T08:10:40.686",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441664,1741162241435,-701.45,0.00011599,2,"2025-03-05T08:10:41.435",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441665,1741162241444,-1939.905,0.00011691,2,"2025-03-05T08:10:41.444",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441666,1741162241454,-3027.32,0.00011691,2,"2025-03-05T08:10:41.454",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441667,1741162241463,-41791.45430551,0.00011791,2,"2025-03-05T08:10:41.463",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441668,1741162241473,-559.29,0.00011791,2,"2025-03-05T08:10:41.473",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441669,1741162241482,-500.0,0.00011791,2,"2025-03-05T08:10:41.482",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441670,1741162241492,-500.0,0.00011791,2,"2025-03-05T08:10:41.492",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441671,1741162241501,-642.13,0.00011791,2,"2025-03-05T08:10:41.501",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441672,1741162241511,-505.88,0.00011791,2,"2025-03-05T08:10:41.511",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441673,1741162241521,-712.55,0.00011791,2,"2025-03-05T08:10:41.521",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441674,1741162241531,-977.84,0.00011791,2,"2025-03-05T08:10:41.531",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441675,1741162241540,-500.0,0.00011791,2,"2025-03-05T08:10:41.540",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441676,1741162241551,-1153.83,0.00011791,2,"2025-03-05T08:10:41.551",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441677,1741162241561,-718.27,0.00011791,2,"2025-03-05T08:10:41.561",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441678,1741162241570,-500.0,0.00011791,2,"2025-03-05T08:10:41.570",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441679,1741162241579,-557.3,0.00011791,2,"2025-03-05T08:10:41.579",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441680,1741162241589,-596.19,0.00011791,2,"2025-03-05T08:10:41.589",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441681,1741162241599,-500.0,0.00011791,2,"2025-03-05T08:10:41.599",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441682,1741162241610,-872.79,0.00011791,2,"2025-03-05T08:10:41.610",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441683,1741162241623,-1391.6,0.00011791,2,"2025-03-05T08:10:41.623",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441684,1741162241633,-500.0,0.00011791,2,"2025-03-05T08:10:41.633",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441685,1741162241644,-974.85,0.00011791,2,"2025-03-05T08:10:41.644",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441686,1741162241655,-607.5321876,0.00011791,2,"2025-03-05T08:10:41.655",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441687,1741162241664,-500.0,0.00011791,2,"2025-03-05T08:10:41.664",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441688,1741162241674,-1474.7,0.00011791,2,"2025-03-05T08:10:41.674",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441689,1741162241684,-500.0,0.00011791,2,"2025-03-05T08:10:41.684",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441690,1741162241694,-792.65,0.00011791,2,"2025-03-05T08:10:41.694",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441691,1741162241704,-811.71,0.00011791,2,"2025-03-05T08:10:41.704",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441692,1741162241714,-500.0,0.00011791,2,"2025-03-05T08:10:41.714",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441693,1741162241723,-727.25,0.00011791,2,"2025-03-05T08:10:41.723",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441694,1741162241732,-500.0,0.00011791,2,"2025-03-05T08:10:41.732",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441695,1741162241743,-568.11800689,0.00011791,2,"2025-03-05T08:10:41.743",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441704,1741162244795,3504.50182011,0.00014,29,"2025-03-05T08:10:44.795",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441708,1741162246433,-2263.48,0.00011692,2,"2025-03-05T08:10:46.433",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441709,1741162246448,-108.85199311,0.00011791,2,"2025-03-05T08:10:46.448",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441710,1741162246458,-219.88366823,0.00011791,2,"2025-03-05T08:10:46.458",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441711,1741162246468,-708.66,0.00011791,2,"2025-03-05T08:10:46.468",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441712,1741162246478,-816.88,0.00011791,2,"2025-03-05T08:10:46.478",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441713,1741162246487,-500.0,0.00011791,2,"2025-03-05T08:10:46.487",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441714,1741162246498,-500.0,0.00011791,2,"2025-03-05T08:10:46.498",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441715,1741162246509,-1205.4,0.00011791,2,"2025-03-05T08:10:46.509",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441716,1741162246519,-364.27206853,0.00011791,2,"2025-03-05T08:10:46.519",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441717,1741162246532,-189.40793147,0.00011791,2,"2025-03-05T08:10:46.532",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441718,1741162246542,-1101.07,0.00011791,2,"2025-03-05T08:10:46.542",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441719,1741162246552,-500.0,0.00011791,2,"2025-03-05T08:10:46.552",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441720,1741162246562,-722.04,0.00011791,2,"2025-03-05T08:10:46.562",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441721,1741162246572,-500.0,0.00011791,2,"2025-03-05T08:10:46.572",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441722,1741162246581,-500.0,0.00011791,2,"2025-03-05T08:10:46.581",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441723,1741162246591,-500.0,0.00011791,2,"2025-03-05T08:10:46.591",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441724,1741162246600,-500.0,0.00011791,2,"2025-03-05T08:10:46.600",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441725,1741162246614,-500.0,0.00011791,2,"2025-03-05T08:10:46.614",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441726,1741162246624,-931.44,0.00011791,2,"2025-03-05T08:10:46.624",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441727,1741162246633,-568.21,0.00011791,2,"2025-03-05T08:10:46.633",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441728,1741162246644,-500.0,0.00011791,2,"2025-03-05T08:10:46.644",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441729,1741162246655,-541.21212631,0.00011791,2,"2025-03-05T08:10:46.655",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441730,1741162246665,-1474.97,0.00011791,2,"2025-03-05T08:10:46.665",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441731,1741162246674,-757.19,0.00011791,2,"2025-03-05T08:10:46.674",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441732,1741162246684,-500.0,0.00011791,2,"2025-03-05T08:10:46.684",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441733,1741162246928,-500.0,0.00011791,2,"2025-03-05T08:10:46.928",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441734,1741162246938,-500.0,0.00011791,2,"2025-03-05T08:10:46.938",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441735,1741162246948,-500.0,0.00011791,2,"2025-03-05T08:10:46.948",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441736,1741162246958,-809.86,0.00011791,2,"2025-03-05T08:10:46.958",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441737,1741162246967,-500.0,0.00011791,2,"2025-03-05T08:10:46.967",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441738,1741162246976,-500.0,0.00011791,2,"2025-03-05T08:10:46.976",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441739,1741162246986,-782.15,0.00011791,2,"2025-03-05T08:10:46.986",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441740,1741162246996,-908.42,0.00011791,2,"2025-03-05T08:10:46.996",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441741,1741162247005,-500.0,0.00011791,2,"2025-03-05T08:10:47.005",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441742,1741162247015,-675.16,0.00011791,2,"2025-03-05T08:10:47.015",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441743,1741162247024,-504.26568474,0.00011791,2,"2025-03-05T08:10:47.024",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441744,1741162247033,-500.0,0.00011791,2,"2025-03-05T08:10:47.033",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441745,1741162247043,-835.74,0.00011791,2,"2025-03-05T08:10:47.043",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441746,1741162247052,-500.0,0.00011791,2,"2025-03-05T08:10:47.052",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441747,1741162247062,-1611.01,0.00011791,2,"2025-03-05T08:10:47.062",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441748,1741162247071,-500.0,0.00011791,2,"2025-03-05T08:10:47.071",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441749,1741162247080,-216.77573763,0.00011791,2,"2025-03-05T08:10:47.080",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441750,1741162247090,-500.0,0.00011791,2,"2025-03-05T08:10:47.090",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441751,1741162247099,-826.19,0.00011791,2,"2025-03-05T08:10:47.099",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441752,1741162247110,-500.0,0.00011791,2,"2025-03-05T08:10:47.110",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441753,1741162247120,-500.0,0.00011791,2,"2025-03-05T08:10:47.120",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441754,1741162247129,-500.0,0.00011791,2,"2025-03-05T08:10:47.129",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441755,1741162247139,-840.73,0.00011791,2,"2025-03-05T08:10:47.139",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441756,1741162247148,-566.61091946,0.00011791,2,"2025-03-05T08:10:47.148",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441757,1741162247158,-284.78519052,0.00011791,2,"2025-03-05T08:10:47.158",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441758,1741162247167,-500.0,0.00011791,2,"2025-03-05T08:10:47.167",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441759,1741162247177,-1409.64,0.00011791,2,"2025-03-05T08:10:47.177",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441760,1741162247187,-500.0,0.00011791,2,"2025-03-05T08:10:47.187",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441761,1741162247198,-500.0,0.00011791,2,"2025-03-05T08:10:47.198",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441762,1741162247207,-500.0,0.00011791,2,"2025-03-05T08:10:47.207",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441763,1741162247217,-500.0,0.00011791,2,"2025-03-05T08:10:47.217",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441764,1741162247227,-500.0,0.00011791,2,"2025-03-05T08:10:47.227",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441765,1741162247237,-540.24,0.00011791,2,"2025-03-05T08:10:47.237",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441766,1741162247246,-500.0,0.00011791,2,"2025-03-05T08:10:47.246",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441767,1741162247256,-1108.7,0.00011791,2,"2025-03-05T08:10:47.256",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441768,1741162247265,-500.0,0.00011791,2,"2025-03-05T08:10:47.265",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441769,1741162247275,-500.0,0.00011791,2,"2025-03-05T08:10:47.275",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441770,1741162247284,-573.57,0.00011791,2,"2025-03-05T08:10:47.284",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441771,1741162247293,-635.63,0.00011791,2,"2025-03-05T08:10:47.293",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441772,1741162247302,-339.80193207,0.00011791,2,"2025-03-05T08:10:47.302",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441773,1741162247312,-1891.37,0.00011791,2,"2025-03-05T08:10:47.312",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441774,1741162247324,-691.63,0.00011791,2,"2025-03-05T08:10:47.324",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441775,1741162247334,-640.73,0.00011791,2,"2025-03-05T08:10:47.334",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441776,1741162247343,-500.0,0.00011791,2,"2025-03-05T08:10:47.343",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441777,1741162247355,-701.53,0.00011791,2,"2025-03-05T08:10:47.355",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441778,1741162247367,-752.3,0.00011791,2,"2025-03-05T08:10:47.367",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441779,1741162247377,-570.3725571,0.00011791,2,"2025-03-05T08:10:47.377",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441780,1741162247387,-760.82,0.00011791,2,"2025-03-05T08:10:47.387",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441781,1741162247397,-1813.87,0.00011791,2,"2025-03-05T08:10:47.397",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441782,1741162247407,-500.0,0.00011791,2,"2025-03-05T08:10:47.407",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441783,1741162247416,-500.0,0.00011791,2,"2025-03-05T08:10:47.416",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441784,1741162247428,-1311.98,0.00011791,2,"2025-03-05T08:10:47.428",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441785,1741162247437,-781.19,0.00011791,2,"2025-03-05T08:10:47.437",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441786,1741162247447,-676.39,0.00011791,2,"2025-03-05T08:10:47.447",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441787,1741162247456,-500.0,0.00011791,2,"2025-03-05T08:10:47.456",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441788,1741162247466,-526.56,0.00011791,2,"2025-03-05T08:10:47.466",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441789,1741162247475,-703.59,0.00011791,2,"2025-03-05T08:10:47.475",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441790,1741162247485,-774.54,0.00011791,2,"2025-03-05T08:10:47.485",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441791,1741162247495,-500.0,0.00011791,2,"2025-03-05T08:10:47.495",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441792,1741162247505,-500.0,0.00011791,2,"2025-03-05T08:10:47.505",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441793,1741162247514,-500.0,0.00011791,2,"2025-03-05T08:10:47.514",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441794,1741162247524,-500.0,0.00011791,2,"2025-03-05T08:10:47.524",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441795,1741162247533,-500.0,0.00011791,2,"2025-03-05T08:10:47.533",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441796,1741162247543,-1050.05,0.00011791,2,"2025-03-05T08:10:47.543",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441797,1741162247553,-500.0,0.00011791,2,"2025-03-05T08:10:47.553",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441798,1741162247562,-500.0,0.00011791,2,"2025-03-05T08:10:47.562",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441799,1741162247572,-500.0,0.00011791,2,"2025-03-05T08:10:47.572",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441800,1741162247581,-542.13,0.00011791,2,"2025-03-05T08:10:47.581",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441801,1741162247590,-500.0,0.00011791,2,"2025-03-05T08:10:47.590",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441802,1741162247599,-500.0,0.00011791,2,"2025-03-05T08:10:47.599",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441803,1741162247609,-500.0,0.00011791,2,"2025-03-05T08:10:47.609",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441804,1741162247622,-1323.83,0.00011791,2,"2025-03-05T08:10:47.622",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441805,1741162247631,-1906.85,0.00011791,2,"2025-03-05T08:10:47.631",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441806,1741162247641,-500.0,0.00011791,2,"2025-03-05T08:10:47.641",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441807,1741162247651,-623.41,0.00011791,2,"2025-03-05T08:10:47.651",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441808,1741162247662,-500.0,0.00011791,2,"2025-03-05T08:10:47.662",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441809,1741162247672,-656.9,0.00011791,2,"2025-03-05T08:10:47.672",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441810,1741162247681,-500.0,0.00011791,2,"2025-03-05T08:10:47.681",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441811,1741162247694,-1467.41,0.00011791,2,"2025-03-05T08:10:47.694",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441812,1741162247705,-992.06,0.00011791,2,"2025-03-05T08:10:47.705",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441813,1741162247715,-500.0,0.00011791,2,"2025-03-05T08:10:47.715",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441814,1741162247725,-500.0,0.00011791,2,"2025-03-05T08:10:47.725",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441815,1741162247735,-843.39,0.00011791,2,"2025-03-05T08:10:47.735",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441816,1741162247745,-771.42,0.00011791,2,"2025-03-05T08:10:47.745",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441817,1741162247756,-820.57,0.00011791,2,"2025-03-05T08:10:47.756",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441818,1741162247766,-500.0,0.00011791,2,"2025-03-05T08:10:47.766",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441819,1741162247776,-500.0,0.00011791,2,"2025-03-05T08:10:47.776",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441820,1741162247785,-2104.53,0.00011791,2,"2025-03-05T08:10:47.785",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441821,1741162247795,-500.0,0.00011791,2,"2025-03-05T08:10:47.795",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441822,1741162247804,-786.42,0.00011791,2,"2025-03-05T08:10:47.804",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441823,1741162247814,-500.0,0.00011791,2,"2025-03-05T08:10:47.814",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441824,1741162247823,-1718.97,0.00011791,2,"2025-03-05T08:10:47.823",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441825,1741162247833,-678.66,0.00011791,2,"2025-03-05T08:10:47.833",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441826,1741162247842,-2880.64,0.00011791,2,"2025-03-05T08:10:47.842",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441827,1741162247853,-880.76,0.00011791,2,"2025-03-05T08:10:47.853",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441828,1741162247862,-2217.18,0.00011791,2,"2025-03-05T08:10:47.862",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441829,1741162247871,-500.0,0.00011791,2,"2025-03-05T08:10:47.871",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441830,1741162247881,-500.0,0.00011791,2,"2025-03-05T08:10:47.881",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441831,1741162247891,-1606.57,0.00011791,2,"2025-03-05T08:10:47.891",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441832,1741162247900,-1245.74,0.00011791,2,"2025-03-05T08:10:47.900",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441833,1741162247909,-1056.26,0.00011791,2,"2025-03-05T08:10:47.909",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441834,1741162247919,-3130.28,0.00011791,2,"2025-03-05T08:10:47.919",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441835,1741162247928,-500.0,0.00011791,2,"2025-03-05T08:10:47.928",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441836,1741162247937,-794.08,0.00011791,2,"2025-03-05T08:10:47.937",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441837,1741162247947,-1382.09,0.00011791,2,"2025-03-05T08:10:47.947",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441838,1741162247956,-500.0,0.00011791,2,"2025-03-05T08:10:47.956",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441839,1741162247966,-500.0,0.00011791,2,"2025-03-05T08:10:47.966",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441840,1741162247975,-500.0,0.00011791,2,"2025-03-05T08:10:47.975",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441841,1741162247985,-500.0,0.00011791,2,"2025-03-05T08:10:47.985",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441842,1741162247994,-500.0,0.00011791,2,"2025-03-05T08:10:47.994",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441843,1741162248005,-404.53517508,0.00011791,2,"2025-03-05T08:10:48.005",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441844,1741162248019,-95.46482492,0.00011791,2,"2025-03-05T08:10:48.019",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441845,1741162248029,-500.0,0.00011791,2,"2025-03-05T08:10:48.029",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441846,1741162248038,-500.0,0.00011791,2,"2025-03-05T08:10:48.038",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441847,1741162248048,-3165.94,0.00011791,2,"2025-03-05T08:10:48.048",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441848,1741162248057,-2797.89,0.00011791,2,"2025-03-05T08:10:48.057",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441849,1741162248067,-1272.25,0.00011791,2,"2025-03-05T08:10:48.067",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441850,1741162248077,-1095.69,0.00011791,2,"2025-03-05T08:10:48.077",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441851,1741162248087,-500.0,0.00011791,2,"2025-03-05T08:10:48.087",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441852,1741162248096,-548.70934023,0.00011791,2,"2025-03-05T08:10:48.096",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441853,1741162248106,-500.0,0.00011791,2,"2025-03-05T08:10:48.106",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441854,1741162248115,-500.0,0.00011791,2,"2025-03-05T08:10:48.115",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441855,1741162248124,-5831.9,0.00011791,2,"2025-03-05T08:10:48.124",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441856,1741162248135,-1047.59,0.00011791,2,"2025-03-05T08:10:48.135",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441857,1741162248145,-500.0,0.00011791,2,"2025-03-05T08:10:48.145",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441858,1741162248155,-500.0,0.00011791,2,"2025-03-05T08:10:48.155",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441859,1741162248165,-1097.36,0.00011791,2,"2025-03-05T08:10:48.165",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441860,1741162248175,-2583.73,0.00011791,2,"2025-03-05T08:10:48.175",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441861,1741162248185,-764.53,0.00011791,2,"2025-03-05T08:10:48.185",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441862,1741162248195,-500.0,0.00011791,2,"2025-03-05T08:10:48.195",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441863,1741162248205,-2794.18,0.00011791,2,"2025-03-05T08:10:48.205",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441864,1741162248214,-6585.4,0.00011791,2,"2025-03-05T08:10:48.214",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441865,1741162248224,-500.0,0.00011791,2,"2025-03-05T08:10:48.224",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441866,1741162248234,-7184.48,0.00011791,2,"2025-03-05T08:10:48.234",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441867,1741162248244,-509.16418735,0.00011791,2,"2025-03-05T08:10:48.244",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441868,1741162248254,-3102.69,0.00011791,2,"2025-03-05T08:10:48.254",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441869,1741162248264,-1673.26,0.00011791,2,"2025-03-05T08:10:48.264",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441870,1741162248273,-500.0,0.00011791,2,"2025-03-05T08:10:48.273",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441871,1741162248283,-1618.38,0.00011791,2,"2025-03-05T08:10:48.283",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441872,1741162248293,-4897.56,0.00011791,2,"2025-03-05T08:10:48.293",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441873,1741162248302,-1618.06,0.00011791,2,"2025-03-05T08:10:48.302",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441874,1741162248313,-500.0,0.00011791,2,"2025-03-05T08:10:48.313",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441875,1741162248322,-1052.25,0.00011791,2,"2025-03-05T08:10:48.322",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441876,1741162248332,-946.11,0.00011791,2,"2025-03-05T08:10:48.332",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441877,1741162248343,-563.07,0.00011791,2,"2025-03-05T08:10:48.343",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441878,1741162248352,-500.0,0.00011791,2,"2025-03-05T08:10:48.352",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441879,1741162248362,-13855.86,0.00011791,2,"2025-03-05T08:10:48.362",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441880,1741162248375,-500.0,0.00011791,2,"2025-03-05T08:10:48.375",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441881,1741162248387,-2615.74,0.00011791,2,"2025-03-05T08:10:48.387",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441882,1741162248403,-7847.02,0.00011791,2,"2025-03-05T08:10:48.403",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441883,1741162248417,-500.0,0.00011791,2,"2025-03-05T08:10:48.417",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441884,1741162248427,-1085.45,0.00011791,2,"2025-03-05T08:10:48.427",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441885,1741162248438,-8582.55,0.00011791,2,"2025-03-05T08:10:48.438",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441886,1741162248449,-835.17,0.00011791,2,"2025-03-05T08:10:48.449",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441887,1741162248460,-587.83927597,0.00011791,2,"2025-03-05T08:10:48.460",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441888,1741162248469,-500.0,0.00011791,2,"2025-03-05T08:10:48.469",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441889,1741162248482,-1503.16,0.00011791,2,"2025-03-05T08:10:48.482",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441890,1741162248492,-38872.53,0.00011791,2,"2025-03-05T08:10:48.492",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441891,1741162248502,-4395.04,0.00011791,2,"2025-03-05T08:10:48.502",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441892,1741162248513,-888.49,0.00011791,2,"2025-03-05T08:10:48.513",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441893,1741162248523,-2944.16,0.00011791,2,"2025-03-05T08:10:48.523",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441894,1741162248533,-500.0,0.00011791,2,"2025-03-05T08:10:48.533",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441895,1741162248543,-1020.3,0.00011791,2,"2025-03-05T08:10:48.543",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441896,1741162248553,-8497.09,0.00011791,2,"2025-03-05T08:10:48.553",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441897,1741162248563,-5265.45,0.00011791,2,"2025-03-05T08:10:48.563",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441898,1741162248574,-500.0,0.00011791,2,"2025-03-05T08:10:48.574",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441899,1741162248585,-813.13,0.00011791,2,"2025-03-05T08:10:48.585",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441900,1741162248595,-1895.85,0.00011791,2,"2025-03-05T08:10:48.595",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441901,1741162248606,-1162.29,0.00011791,2,"2025-03-05T08:10:48.606",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441902,1741162248624,-500.0,0.00011791,2,"2025-03-05T08:10:48.624",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441903,1741162248635,-13662.06,0.00011791,2,"2025-03-05T08:10:48.635",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441904,1741162248650,-500.0,0.00011791,2,"2025-03-05T08:10:48.650",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441905,1741162248661,-1391.46,0.00011791,2,"2025-03-05T08:10:48.661",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441906,1741162248674,-500.0,0.00011791,2,"2025-03-05T08:10:48.674",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441907,1741162248684,-3493.09,0.00011791,2,"2025-03-05T08:10:48.684",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441908,1741162248698,-3271.9,0.00011791,2,"2025-03-05T08:10:48.698",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441909,1741162248709,-646.82,0.00011791,2,"2025-03-05T08:10:48.709",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441910,1741162248721,-3351.33,0.00011791,2,"2025-03-05T08:10:48.721",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441911,1741162248731,-1205.33,0.00011791,2,"2025-03-05T08:10:48.731",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441912,1741162248741,-6945.0,0.00011791,2,"2025-03-05T08:10:48.741",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441913,1741162248751,-8149.97,0.00011791,2,"2025-03-05T08:10:48.751",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441914,1741162248762,-500.0,0.00011791,2,"2025-03-05T08:10:48.762",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441915,1741162248772,-5940.94,0.00011791,2,"2025-03-05T08:10:48.772",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441916,1741162248782,-334.88715036,0.00011791,2,"2025-03-05T08:10:48.782",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441917,1741162248792,-675.95,0.00011791,2,"2025-03-05T08:10:48.792",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441918,1741162248803,-1333.89,0.00011791,2,"2025-03-05T08:10:48.803",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441919,1741162248813,-36004.61,0.00011791,2,"2025-03-05T08:10:48.813",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441920,1741162248823,-1864.99,0.00011791,2,"2025-03-05T08:10:48.823",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441921,1741162248833,-500.0,0.00011791,2,"2025-03-05T08:10:48.833",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441922,1741162248844,-549.01884925,0.00011791,2,"2025-03-05T08:10:48.844",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441923,1741162248854,-500.0,0.00011791,2,"2025-03-05T08:10:48.854",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441924,1741162248864,-5019.12,0.00011791,2,"2025-03-05T08:10:48.864",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441925,1741162248873,-1358.53,0.00011791,2,"2025-03-05T08:10:48.873",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441926,1741162248883,-189.71195051,0.00011791,2,"2025-03-05T08:10:48.883",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441927,1741162248894,-2167.85,0.00011791,2,"2025-03-05T08:10:48.894",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441928,1741162248904,-2676.42,0.00011791,2,"2025-03-05T08:10:48.904",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441929,1741162248913,-6086.89,0.00011791,2,"2025-03-05T08:10:48.913",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441930,1741162248923,-638.77,0.00011791,2,"2025-03-05T08:10:48.923",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441931,1741162248933,-5060.05,0.00011791,2,"2025-03-05T08:10:48.933",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441932,1741162248945,-526.98465145,0.00011791,2,"2025-03-05T08:10:48.945",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441933,1741162248955,-500.0,0.00011791,2,"2025-03-05T08:10:48.955",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441934,1741162248964,-1426.51,0.00011791,2,"2025-03-05T08:10:48.964",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441935,1741162248974,-500.0,0.00011791,2,"2025-03-05T08:10:48.974",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441936,1741162248984,-1621.52,0.00011791,2,"2025-03-05T08:10:48.984",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441937,1741162248995,-852.8,0.00011791,2,"2025-03-05T08:10:48.995",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441938,1741162249004,-500.0,0.00011791,2,"2025-03-05T08:10:49.004",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441939,1741162249014,-500.0,0.00011791,2,"2025-03-05T08:10:49.014",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441940,1741162249024,-500.0,0.00011791,2,"2025-03-05T08:10:49.024",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441941,1741162249036,-500.0,0.00011791,2,"2025-03-05T08:10:49.036",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441942,1741162249047,-4163.09,0.00011791,2,"2025-03-05T08:10:49.047",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441943,1741162249057,-991.0,0.00011792,2,"2025-03-05T08:10:49.057",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441944,1741162249067,-500.0,0.00011792,2,"2025-03-05T08:10:49.067",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441945,1741162249076,-1313.04,0.00011792,2,"2025-03-05T08:10:49.076",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441946,1741162249085,-500.0,0.00011792,2,"2025-03-05T08:10:49.085",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441947,1741162249095,-500.0,0.00011792,2,"2025-03-05T08:10:49.095",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441948,1741162249107,-500.0,0.00011792,2,"2025-03-05T08:10:49.107",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441949,1741162249117,-742.54,0.00011792,2,"2025-03-05T08:10:49.117",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441950,1741162249128,-957.44,0.00011792,2,"2025-03-05T08:10:49.128",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441951,1741162249139,-883.59,0.00011792,2,"2025-03-05T08:10:49.139",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441952,1741162249151,-500.0,0.00011792,2,"2025-03-05T08:10:49.151",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441953,1741162249162,-500.0,0.00011792,2,"2025-03-05T08:10:49.162",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441954,1741162249173,-752.39,0.00011792,2,"2025-03-05T08:10:49.173",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441955,1741162249183,-561.87727311,0.00011792,2,"2025-03-05T08:10:49.183",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441956,1741162249193,-500.0,0.00011792,2,"2025-03-05T08:10:49.193",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441957,1741162249203,-500.0,0.00011792,2,"2025-03-05T08:10:49.203",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441958,1741162249213,-692.99,0.00011792,2,"2025-03-05T08:10:49.213",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441959,1741162249223,-727.56,0.00011792,2,"2025-03-05T08:10:49.223",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441960,1741162249233,-500.0,0.00011792,2,"2025-03-05T08:10:49.233",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441961,1741162249243,-500.0,0.00011792,2,"2025-03-05T08:10:49.243",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441962,1741162249253,-403.11318872,0.00011792,2,"2025-03-05T08:10:49.253",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441963,1741162249263,-500.0,0.00011792,2,"2025-03-05T08:10:49.263",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441964,1741162249274,-500.0,0.00011792,2,"2025-03-05T08:10:49.274",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441965,1741162249284,-548.5,0.00011792,2,"2025-03-05T08:10:49.284",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441966,1741162249294,-500.0,0.00011792,2,"2025-03-05T08:10:49.294",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441967,1741162249304,-633.27115404,0.00011792,2,"2025-03-05T08:10:49.304",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441968,1741162249314,-1127.85,0.00011792,2,"2025-03-05T08:10:49.314",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441969,1741162249324,-500.0,0.00011792,2,"2025-03-05T08:10:49.324",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441970,1741162249334,-500.0,0.00011792,2,"2025-03-05T08:10:49.334",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441971,1741162249344,-500.0,0.00011792,2,"2025-03-05T08:10:49.344",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441972,1741162249354,-500.0,0.00011792,2,"2025-03-05T08:10:49.354",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441973,1741162249364,-500.0,0.00011792,2,"2025-03-05T08:10:49.364",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441974,1741162249374,-500.0,0.00011792,2,"2025-03-05T08:10:49.374",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441975,1741162249383,-500.0,0.00011792,2,"2025-03-05T08:10:49.383",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441976,1741162249394,-836.19728394,0.00011792,2,"2025-03-05T08:10:49.394",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441977,1741162249414,-332.68271606,0.00011792,2,"2025-03-05T08:10:49.414",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441978,1741162249424,-710.42,0.00011792,2,"2025-03-05T08:10:49.424",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441979,1741162249434,-500.0,0.00011792,2,"2025-03-05T08:10:49.434",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441980,1741162249443,-748.63,0.00011792,2,"2025-03-05T08:10:49.443",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441981,1741162249453,-500.0,0.00011792,2,"2025-03-05T08:10:49.453",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441982,1741162249463,-500.0,0.00011792,2,"2025-03-05T08:10:49.463",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441983,1741162249472,-278.0272839,0.00011792,2,"2025-03-05T08:10:49.472",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441984,1741162249490,-513.0827161,0.00011792,2,"2025-03-05T08:10:49.490",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441985,1741162249499,-137.6872839,0.00011792,2,"2025-03-05T08:10:49.499",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441986,1741162249511,-362.3127161,0.00011792,2,"2025-03-05T08:10:49.511",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441987,1741162249521,-500.0,0.00011792,2,"2025-03-05T08:10:49.521",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441988,1741162249530,-146.36592056,0.00011792,2,"2025-03-05T08:10:49.530",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441989,1741162368068,1000.0,0.00010036,2,"2025-03-05T08:12:48.068",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441990,1741162505891,163.0,0.00010036,3,"2025-03-05T08:15:05.891",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441991,1741162576155,-150.0,0.00010715,7,"2025-03-05T08:16:16.155",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441993,1741162778670,1530.3904349,0.0002,120,"2025-03-05T08:19:38.670",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441995,1741163063224,23900.0,0.00010066,2,"2025-03-05T08:24:23.224",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441996,1741163105882,559.0,8.219e-05,2,"2025-03-05T08:25:05.882",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441997,1741163231331,205.0,9.8e-05,2,"2025-03-05T08:27:11.331",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441998,1741163235683,249.65553935,0.000101,2,"2025-03-05T08:27:15.683",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355441999,1741163242721,478.18485451,0.0001,2,"2025-03-05T08:27:22.721",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442000,1741163302271,376.23197697,7.888e-05,2,"2025-03-05T08:28:22.271",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442001,1741163308357,449.18485993,9.828e-05,2,"2025-03-05T08:28:28.357",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442002,1741163309180,215.06140426,0.0001,2,"2025-03-05T08:28:29.180",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442005,1741163319616,659.5468802,0.00010136,2,"2025-03-05T08:28:39.616",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442006,1741163323877,160.47,0.00010118,2,"2025-03-05T08:28:43.877",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442035,1741163431646,-163.74,0.0001043,2,"2025-03-05T08:30:31.646",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442036,1741163431656,-1000.0,0.00010472,2,"2025-03-05T08:30:31.656",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442037,1741163431666,-163.74,0.00010474,2,"2025-03-05T08:30:31.666",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442038,1741163431678,-559.0,0.00010482,2,"2025-03-05T08:30:31.678",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442039,1741163431688,-164.42,0.00010505,2,"2025-03-05T08:30:31.688",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442040,1741163431700,-163.74,0.00010518,2,"2025-03-05T08:30:31.700",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442041,1741163431711,-163.74,0.00010562,2,"2025-03-05T08:30:31.711",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442042,1741163431721,-321.19,0.00010565,2,"2025-03-05T08:30:31.721",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442043,1741163431731,-200.0,0.000106,2,"2025-03-05T08:30:31.731",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442044,1741163431741,-163.74,0.00010606,2,"2025-03-05T08:30:31.741",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442045,1741163431750,-150.99,0.00010606,2,"2025-03-05T08:30:31.750",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442046,1741163431759,-299.99,0.00010606,2,"2025-03-05T08:30:31.759",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442047,1741163431769,-176.24,0.00010611,2,"2025-03-05T08:30:31.769",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442048,1741163431779,-163.74,0.0001065,2,"2025-03-05T08:30:31.779",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442049,1741163431791,-163.74,0.00010694,2,"2025-03-05T08:30:31.791",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442050,1741163431801,-865.12447241,0.000107,2,"2025-03-05T08:30:31.801",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442051,1741163431810,-257.78033473,0.000107,2,"2025-03-05T08:30:31.810",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442052,1741163431820,-250.0,0.00010706,2,"2025-03-05T08:30:31.820",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442053,1741163431830,-1455.2458553,0.00010715,2,"2025-03-05T08:30:31.830",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442054,1741163431843,-544.7541447,0.00010715,2,"2025-03-05T08:30:31.843",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442055,1741163431853,-163.74,0.00010737,2,"2025-03-05T08:30:31.853",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442056,1741163431863,-300.0,0.0001078,2,"2025-03-05T08:30:31.863",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442057,1741163431873,-163.74,0.00010781,2,"2025-03-05T08:30:31.873",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442058,1741163431883,-163.74,0.00010825,2,"2025-03-05T08:30:31.883",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442059,1741163431896,-163.74,0.00010869,2,"2025-03-05T08:30:31.896",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442060,1741163431906,-163.74,0.00010913,2,"2025-03-05T08:30:31.906",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442061,1741163431916,-163.74,0.00010957,2,"2025-03-05T08:30:31.916",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442062,1741163431928,-550.0,0.00011,2,"2025-03-05T08:30:31.928",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442063,1741163431938,-163.74,0.00011001,2,"2025-03-05T08:30:31.938",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442064,1741163431948,-163.74,0.00011045,2,"2025-03-05T08:30:31.948",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442065,1741163431957,-150.0,0.00011045,2,"2025-03-05T08:30:31.957",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442066,1741163431967,-163.74,0.00011089,2,"2025-03-05T08:30:31.967",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442067,1741163431977,-163.74,0.00011133,2,"2025-03-05T08:30:31.977",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442068,1741163431987,-163.74,0.00011177,2,"2025-03-05T08:30:31.987",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442069,1741163431998,-163.74,0.00011221,2,"2025-03-05T08:30:31.998",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442070,1741163432009,-163.74,0.00011264,2,"2025-03-05T08:30:32.009",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442071,1741163432023,-1746.20785263,0.0001148,2,"2025-03-05T08:30:32.023",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442072,1741163432037,-352.1959996,0.0001148,2,"2025-03-05T08:30:32.037",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442073,1741163432050,-2701.80954777,0.0001148,2,"2025-03-05T08:30:32.050",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442074,1741163432063,-297.90748404,0.0001148,2,"2025-03-05T08:30:32.063",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442075,1741163432074,-175.16447681,0.0001148,2,"2025-03-05T08:30:32.074",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442076,1741163432084,-1429.3883,0.000115,2,"2025-03-05T08:30:32.084",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442077,1741163432098,-297.90748404,0.00011512,2,"2025-03-05T08:30:32.098",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442078,1741163432109,-297.90748404,0.00011545,2,"2025-03-05T08:30:32.109",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442079,1741163432127,-164.42,0.00011555,2,"2025-03-05T08:30:32.127",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442080,1741163432139,-500.0,0.00011561,2,"2025-03-05T08:30:32.139",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442081,1741163432149,-489.10413155,0.00011573,2,"2025-03-05T08:30:32.149",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442083,1741163432160,-82.80702342,0.00011577,2,"2025-03-05T08:30:32.160",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442085,1741163432190,-215.10046062,0.00011577,2,"2025-03-05T08:30:32.190",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442086,1741163432200,-983.54953938,0.00011579,2,"2025-03-05T08:30:32.200",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442087,1741163432212,-218.73046062,0.00011579,2,"2025-03-05T08:30:32.212",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442088,1741163432222,-734.70953938,0.00011579,2,"2025-03-05T08:30:32.222",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442089,1741163432234,-1222.65758095,0.00011579,2,"2025-03-05T08:30:32.234",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442090,1741163432246,-5652.98287967,0.00011579,2,"2025-03-05T08:30:32.246",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442091,1741163432256,-1330.94275153,0.00011579,2,"2025-03-05T08:30:32.256",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442092,1741163432268,-593.19724847,0.00011579,2,"2025-03-05T08:30:32.268",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442093,1741163432277,-40.72060771,0.00011579,2,"2025-03-05T08:30:32.277",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442094,1741163432288,-1238.04,0.00011579,2,"2025-03-05T08:30:32.288",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442095,1741163432329,-502.67077295,0.00011579,2,"2025-03-05T08:30:32.329",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442099,1741163437510,-464.48861934,0.00011579,2,"2025-03-05T08:30:37.510",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442100,1741163437520,-1888.95,0.00011579,2,"2025-03-05T08:30:37.520",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442101,1741163437529,-280.71041638,0.00011579,2,"2025-03-05T08:30:37.529",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442102,1741163437541,-537.75958362,0.00011579,2,"2025-03-05T08:30:37.541",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442103,1741163437552,-2661.04,0.00011579,2,"2025-03-05T08:30:37.552",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442104,1741163437564,-1485.00331838,0.00011579,2,"2025-03-05T08:30:37.564",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442105,1741163437671,-525.48722674,0.00011579,2,"2025-03-05T08:30:37.671",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442159,1741163439535,-905.12945488,0.00011579,2,"2025-03-05T08:30:39.535",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442160,1741163439544,-1388.5961535,0.00011579,2,"2025-03-05T08:30:39.544",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442161,1741163439643,-562.491,0.00011579,2,"2025-03-05T08:30:39.643",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442162,1741163439799,-117.65024091,0.00011579,2,"2025-03-05T08:30:39.799",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442163,1741163439833,-171.59260559,0.00011579,2,"2025-03-05T08:30:39.833",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442164,1741163439843,-2218.10739429,0.00011579,2,"2025-03-05T08:30:39.843",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442165,1741163439855,-2411.62260571,0.00011579,2,"2025-03-05T08:30:39.855",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442166,1741163439864,-8016.7,0.00011579,2,"2025-03-05T08:30:39.864",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442167,1741163439874,-1757.1,0.00011579,2,"2025-03-05T08:30:39.874",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442168,1741163439883,-2064.4,0.00011579,2,"2025-03-05T08:30:39.883",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442169,1741163439893,-2323.61,0.00011579,2,"2025-03-05T08:30:39.893",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442170,1741163439903,-500.0,0.00011579,2,"2025-03-05T08:30:39.903",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442171,1741163439913,-3706.02,0.00011579,2,"2025-03-05T08:30:39.913",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442172,1741163439923,-1238.98,0.00011579,2,"2025-03-05T08:30:39.923",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442173,1741163439934,-2745.54,0.00011579,2,"2025-03-05T08:30:39.934",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442174,1741163439943,-2686.31,0.00011579,2,"2025-03-05T08:30:39.943",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442175,1741163439953,-1285.11,0.00011579,2,"2025-03-05T08:30:39.953",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442176,1741163439963,-500.0,0.00011579,2,"2025-03-05T08:30:39.963",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442177,1741163439973,-2047.04,0.00011579,2,"2025-03-05T08:30:39.973",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442178,1741163439983,-2877.44,0.00011579,2,"2025-03-05T08:30:39.983",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442180,1741163439993,-500.0,0.00011579,2,"2025-03-05T08:30:39.993",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442181,1741163440003,-3137.86,0.00011579,2,"2025-03-05T08:30:40.003",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442182,1741163440017,-4514.94,0.00011579,2,"2025-03-05T08:30:40.017",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442183,1741163440027,-2071.9,0.00011579,2,"2025-03-05T08:30:40.027",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442184,1741163440038,-833.43,0.00011579,2,"2025-03-05T08:30:40.038",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442186,1741163440048,-500.0,0.00011579,2,"2025-03-05T08:30:40.048",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442188,1741163440059,-3106.42,0.00011579,2,"2025-03-05T08:30:40.059",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442189,1741163440068,-1631.38,0.00011579,2,"2025-03-05T08:30:40.068",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442190,1741163440078,-849.47,0.00011579,2,"2025-03-05T08:30:40.078",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442191,1741163440088,-5269.3,0.00011579,2,"2025-03-05T08:30:40.088",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442192,1741163440099,-5268.14,0.00011579,2,"2025-03-05T08:30:40.099",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442193,1741163440114,-3641.62,0.00011579,2,"2025-03-05T08:30:40.114",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442194,1741163440125,-6320.83,0.00011579,2,"2025-03-05T08:30:40.125",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442195,1741163440135,-2661.05,0.00011579,2,"2025-03-05T08:30:40.135",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442196,1741163440145,-1866.77,0.00011579,2,"2025-03-05T08:30:40.145",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442197,1741163440155,-2797.17,0.00011579,2,"2025-03-05T08:30:40.155",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442198,1741163440164,-1526.8,0.00011579,2,"2025-03-05T08:30:40.164",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442199,1741163440174,-2990.12,0.00011579,2,"2025-03-05T08:30:40.174",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442200,1741163440184,-3783.46,0.00011579,2,"2025-03-05T08:30:40.184",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442201,1741163440193,-26316.59,0.00011579,2,"2025-03-05T08:30:40.193",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442202,1741163440203,-12289.71,0.00011579,2,"2025-03-05T08:30:40.203",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442203,1741163440212,-1040.69,0.00011579,2,"2025-03-05T08:30:40.212",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442204,1741163440222,-1764.95,0.00011579,2,"2025-03-05T08:30:40.222",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442205,1741163440232,-782.09,0.00011579,2,"2025-03-05T08:30:40.232",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442206,1741163440242,-2388.99,0.00011579,2,"2025-03-05T08:30:40.242",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442207,1741163440251,-563.07,0.00011579,2,"2025-03-05T08:30:40.251",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442208,1741163440261,-1612.71,0.00011579,2,"2025-03-05T08:30:40.261",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442209,1741163440271,-1446.1,0.00011579,2,"2025-03-05T08:30:40.271",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442210,1741163440280,-840.68,0.00011579,2,"2025-03-05T08:30:40.280",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442211,1741163440290,-670.62,0.00011579,2,"2025-03-05T08:30:40.290",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442212,1741163440300,-1505.64,0.00011579,2,"2025-03-05T08:30:40.300",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442213,1741163440309,-851.31,0.00011579,2,"2025-03-05T08:30:40.309",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442214,1741163440319,-612.47515006,0.00011579,2,"2025-03-05T08:30:40.319",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442215,1741163440329,-797.41,0.00011579,2,"2025-03-05T08:30:40.329",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442216,1741163440339,-1230.65,0.00011579,2,"2025-03-05T08:30:40.339",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442217,1741163440349,-615.37,0.00011579,2,"2025-03-05T08:30:40.349",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442218,1741163440358,-500.0,0.00011579,2,"2025-03-05T08:30:40.358",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442219,1741163440367,-135709.28461165,0.0001158,2,"2025-03-05T08:30:40.367",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442220,1741163440396,-2452.45000008,0.0001158,2,"2025-03-05T08:30:40.396",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442253,1741163445577,-482.83705447,0.00011579,2,"2025-03-05T08:30:45.577",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442254,1741163445639,-651.1875,0.00011579,2,"2025-03-05T08:30:45.639",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442255,1741163445745,-557.98875001,0.00011579,2,"2025-03-05T08:30:45.745",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442256,1741163445756,-5601.23669552,0.00011579,2,"2025-03-05T08:30:45.756",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442257,1741163445765,-500.0,0.00011579,2,"2025-03-05T08:30:45.765",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442258,1741163445774,-87759.9693077,0.0001158,2,"2025-03-05T08:30:45.774",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442259,1741163445783,-97275.37461831,0.0001158,2,"2025-03-05T08:30:45.783",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442260,1741163445792,-500.0,0.00011596,2,"2025-03-05T08:30:45.792",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442261,1741163445801,-294.74333145,0.00011596,2,"2025-03-05T08:30:45.801",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442262,1741163445810,-672.22,0.00011597,2,"2025-03-05T08:30:45.810",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442263,1741163445819,-937.09,0.00011597,2,"2025-03-05T08:30:45.819",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442264,1741163445828,-1105.75,0.00011597,2,"2025-03-05T08:30:45.828",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442265,1741163445837,-500.0,0.00011597,2,"2025-03-05T08:30:45.837",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442266,1741163445846,-571.35,0.00011597,2,"2025-03-05T08:30:45.846",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442267,1741163445855,-1333.62,0.00011597,2,"2025-03-05T08:30:45.855",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442269,1741163445865,-934.24,0.00011597,2,"2025-03-05T08:30:45.865",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442270,1741163445874,-1413.25,0.00011597,2,"2025-03-05T08:30:45.874",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442271,1741163445883,-759.62,0.00011597,2,"2025-03-05T08:30:45.883",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442272,1741163445892,-696.95,0.00011597,2,"2025-03-05T08:30:45.892",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442273,1741163445902,-648.77,0.00011597,2,"2025-03-05T08:30:45.902",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442274,1741163445912,-782.84,0.00011597,2,"2025-03-05T08:30:45.912",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442276,1741163445921,-682.85,0.00011597,2,"2025-03-05T08:30:45.921",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442277,1741163445930,-1155.17,0.00011597,2,"2025-03-05T08:30:45.930",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442278,1741163445939,-1055.19,0.00011597,2,"2025-03-05T08:30:45.939",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442279,1741163445949,-500.0,0.00011597,2,"2025-03-05T08:30:45.949",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442280,1741163445958,-691.96,0.00011597,2,"2025-03-05T08:30:45.958",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442281,1741163445968,-658.85,0.00011597,2,"2025-03-05T08:30:45.968",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442283,1741163445977,-500.0,0.00011597,2,"2025-03-05T08:30:45.977",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442284,1741163445986,-500.0,0.00011597,2,"2025-03-05T08:30:45.986",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442286,1741163445995,-892.63,0.00011597,2,"2025-03-05T08:30:45.995",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442287,1741163446005,-500.0,0.00011597,2,"2025-03-05T08:30:46.005",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442288,1741163446020,-1413.51,0.00011597,2,"2025-03-05T08:30:46.020",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442289,1741163446029,-500.0,0.00011597,2,"2025-03-05T08:30:46.029",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442290,1741163446039,-500.0,0.00011597,2,"2025-03-05T08:30:46.039",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442291,1741163446051,-500.0,0.00011597,2,"2025-03-05T08:30:46.051",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442292,1741163446061,-776.12,0.00011597,2,"2025-03-05T08:30:46.061",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442293,1741163446070,-500.0,0.00011597,2,"2025-03-05T08:30:46.070",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442294,1741163446080,-749.56,0.00011597,2,"2025-03-05T08:30:46.080",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442295,1741163446090,-647.03,0.00011597,2,"2025-03-05T08:30:46.090",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442296,1741163446099,-500.0,0.00011597,2,"2025-03-05T08:30:46.099",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442297,1741163446108,-1543.89,0.00011597,2,"2025-03-05T08:30:46.108",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442298,1741163446117,-500.0,0.00011597,2,"2025-03-05T08:30:46.117",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442299,1741163446127,-805.7,0.00011597,2,"2025-03-05T08:30:46.127",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442300,1741163446136,-1350.91,0.00011597,2,"2025-03-05T08:30:46.136",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442301,1741163446146,-644.54,0.00011597,2,"2025-03-05T08:30:46.146",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442302,1741163446155,-500.0,0.00011597,2,"2025-03-05T08:30:46.155",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442303,1741163446164,-1062.51,0.00011597,2,"2025-03-05T08:30:46.164",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442304,1741163446173,-1812.56,0.00011597,2,"2025-03-05T08:30:46.173",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442305,1741163446183,-672.3,0.00011597,2,"2025-03-05T08:30:46.183",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442306,1741163446193,-526.76,0.00011597,2,"2025-03-05T08:30:46.193",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442307,1741163446203,-2101.07,0.00011597,2,"2025-03-05T08:30:46.203",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442308,1741163446212,-1257.31,0.00011597,2,"2025-03-05T08:30:46.212",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442309,1741163446222,-500.0,0.00011597,2,"2025-03-05T08:30:46.222",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442310,1741163446231,-720.95,0.00011597,2,"2025-03-05T08:30:46.231",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442311,1741163446241,-674.28,0.00011597,2,"2025-03-05T08:30:46.241",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442312,1741163446251,-500.0,0.00011597,2,"2025-03-05T08:30:46.251",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442313,1741163446260,-519.54,0.00011597,2,"2025-03-05T08:30:46.260",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442314,1741163446269,-748.64,0.00011597,2,"2025-03-05T08:30:46.269",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442315,1741163446279,-1827.39,0.00011597,2,"2025-03-05T08:30:46.279",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442316,1741163446288,-742.27,0.00011597,2,"2025-03-05T08:30:46.288",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442317,1741163446298,-500.0,0.00011597,2,"2025-03-05T08:30:46.298",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442318,1741163446307,-629.53,0.00011597,2,"2025-03-05T08:30:46.307",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442319,1741163446317,-2124.79,0.00011597,2,"2025-03-05T08:30:46.317",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442320,1741163446326,-950.72,0.00011597,2,"2025-03-05T08:30:46.326",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442321,1741163446336,-1268.67,0.00011597,2,"2025-03-05T08:30:46.336",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442322,1741163446345,-739.27,0.00011597,2,"2025-03-05T08:30:46.345",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442323,1741163446355,-597.44,0.00011597,2,"2025-03-05T08:30:46.355",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442324,1741163446365,-2999.85,0.00011597,2,"2025-03-05T08:30:46.365",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442325,1741163446374,-650.38,0.00011597,2,"2025-03-05T08:30:46.374",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442326,1741163446384,-500.0,0.00011597,2,"2025-03-05T08:30:46.384",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442327,1741163446393,-1219.24,0.00011597,2,"2025-03-05T08:30:46.393",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442328,1741163446403,-2010.5,0.00011597,2,"2025-03-05T08:30:46.403",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442329,1741163446413,-500.0,0.00011597,2,"2025-03-05T08:30:46.413",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442330,1741163446425,-1539.63,0.00011597,2,"2025-03-05T08:30:46.425",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442331,1741163446437,-2476.08,0.00011597,2,"2025-03-05T08:30:46.437",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442332,1741163446448,-500.0,0.00011597,2,"2025-03-05T08:30:46.448",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442333,1741163446459,-6311.01,0.00011597,2,"2025-03-05T08:30:46.459",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442334,1741163446470,-2016.84,0.00011597,2,"2025-03-05T08:30:46.470",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442335,1741163446479,-1550.64,0.00011597,2,"2025-03-05T08:30:46.479",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442336,1741163446489,-1647.34,0.00011597,2,"2025-03-05T08:30:46.489",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442337,1741163446498,-1603.54,0.00011597,2,"2025-03-05T08:30:46.498",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442338,1741163446508,-7520.07,0.00011597,2,"2025-03-05T08:30:46.508",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442339,1741163446518,-2953.09,0.00011597,2,"2025-03-05T08:30:46.518",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442340,1741163446527,-1550.94,0.00011597,2,"2025-03-05T08:30:46.527",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442341,1741163446536,-1012.25,0.00011597,2,"2025-03-05T08:30:46.536",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442342,1741163446546,-4211.91,0.00011597,2,"2025-03-05T08:30:46.546",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442343,1741163446555,-687.79,0.00011597,2,"2025-03-05T08:30:46.555",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442344,1741163446564,-2821.49,0.00011597,2,"2025-03-05T08:30:46.564",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442345,1741163446574,-5046.06,0.00011597,2,"2025-03-05T08:30:46.574",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442346,1741163446583,-3135.57,0.00011597,2,"2025-03-05T08:30:46.583",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442347,1741163446593,-3211.69,0.00011597,2,"2025-03-05T08:30:46.593",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442348,1741163446602,-7810.38,0.00011597,2,"2025-03-05T08:30:46.602",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442349,1741163446611,-1113.86,0.00011597,2,"2025-03-05T08:30:46.611",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442350,1741163446620,-500.0,0.00011597,2,"2025-03-05T08:30:46.620",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442351,1741163446629,-1054.15,0.00011597,2,"2025-03-05T08:30:46.629",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442352,1741163446638,-647.79,0.00011597,2,"2025-03-05T08:30:46.638",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442353,1741163446647,-1333.49,0.00011597,2,"2025-03-05T08:30:46.647",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442354,1741163446656,-1787.28,0.00011597,2,"2025-03-05T08:30:46.656",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442355,1741163446665,-770.07,0.00011597,2,"2025-03-05T08:30:46.665",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442356,1741163446675,-4809.99,0.00011597,2,"2025-03-05T08:30:46.675",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442357,1741163446685,-5833.27,0.00011597,2,"2025-03-05T08:30:46.685",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442358,1741163446695,-10082.79,0.00011597,2,"2025-03-05T08:30:46.695",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442359,1741163446705,-2564.9,0.00011597,2,"2025-03-05T08:30:46.705",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442360,1741163446715,-1367.07,0.00011597,2,"2025-03-05T08:30:46.715",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442361,1741163446726,-3744.47,0.00011597,2,"2025-03-05T08:30:46.726",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442362,1741163446736,-2476.73,0.00011597,2,"2025-03-05T08:30:46.736",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442363,1741163446745,-1816.86,0.00011597,2,"2025-03-05T08:30:46.745",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442364,1741163446755,-2593.14,0.00011597,2,"2025-03-05T08:30:46.755",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442365,1741163446765,-2760.61,0.00011597,2,"2025-03-05T08:30:46.765",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442366,1741163446774,-1596.74,0.00011597,2,"2025-03-05T08:30:46.774",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442367,1741163446784,-746.07,0.00011597,2,"2025-03-05T08:30:46.784",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442368,1741163446793,-1193.84,0.00011597,2,"2025-03-05T08:30:46.793",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442369,1741163446803,-2666.54,0.00011597,2,"2025-03-05T08:30:46.803",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442370,1741163446812,-3034.03,0.00011597,2,"2025-03-05T08:30:46.812",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442371,1741163446822,-3015.11,0.00011597,2,"2025-03-05T08:30:46.822",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442372,1741163446832,-500.0,0.00011597,2,"2025-03-05T08:30:46.832",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442373,1741163446841,-2677.75,0.00011597,2,"2025-03-05T08:30:46.841",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442374,1741163446851,-2973.41,0.00011598,2,"2025-03-05T08:30:46.851",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442375,1741163446861,-3383.08,0.00011598,2,"2025-03-05T08:30:46.861",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442376,1741163446871,-4693.49,0.00011598,2,"2025-03-05T08:30:46.871",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442377,1741163446880,-9083.21728007,0.00011598,2,"2025-03-05T08:30:46.880",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442380,1741163866441,5000.0,0.000201,120,"2025-03-05T08:37:46.441",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442381,1741163894728,222.2,8.434e-05,2,"2025-03-05T08:38:14.728",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442382,1741163904772,5000.0,0.000201,120,"2025-03-05T08:38:24.772",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442387,1741164181124,537.9,8.534e-05,2,"2025-03-05T08:43:01.124",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442388,1741164187284,209.38,0.00010243,2,"2025-03-05T08:43:07.284",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442398,1741164631740,-156.23,0.00010461,2,"2025-03-05T08:50:31.740",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442399,1741164631750,-300.0,0.00010502,2,"2025-03-05T08:50:31.750",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442400,1741164631759,-3243.77,0.00010503,2,"2025-03-05T08:50:31.759",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442401,1741164631771,-13484.28366975,0.00010503,2,"2025-03-05T08:50:31.771",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442402,1741164631843,-453.91297858,0.00010503,2,"2025-03-05T08:50:31.843",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442403,1741164631954,-6718.03335167,0.00010503,2,"2025-03-05T08:50:31.954",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442404,1741164631963,-27.14376617,0.00010532,2,"2025-03-05T08:50:31.963",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442405,1741164631976,-592.36206145,0.00010532,2,"2025-03-05T08:50:31.976",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442406,1741164631987,-380.49417238,0.00010532,2,"2025-03-05T08:50:31.987",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442407,1741164631996,-150.0,0.00010548,7,"2025-03-05T08:50:31.996",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442408,1741164632006,-560.39,0.00010553,2,"2025-03-05T08:50:32.006",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442409,1741164632016,-250.0,0.00010559,2,"2025-03-05T08:50:32.016",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442410,1741164632026,-524.17,0.0001057,2,"2025-03-05T08:50:32.026",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442411,1741164632036,-200.0,0.00010594,2,"2025-03-05T08:50:32.036",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442412,1741164632045,-169.71,0.00010733,2,"2025-03-05T08:50:32.045",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442413,1741164632055,-537.9,0.00010798,2,"2025-03-05T08:50:32.055",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442414,1741164632064,-150.0,0.00010959,2,"2025-03-05T08:50:32.064",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442415,1741164632073,-550.0,0.00011,2,"2025-03-05T08:50:32.073",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442416,1741164632083,-150.0,0.00011299,2,"2025-03-05T08:50:32.083",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442417,1741164632092,-856.29337633,0.000113,2,"2025-03-05T08:50:32.092",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442418,1741164632102,-856.2933763,0.000113,2,"2025-03-05T08:50:32.102",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442419,1741164632111,-856.2933763,0.000113,2,"2025-03-05T08:50:32.111",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442420,1741164632121,-856.2933763,0.000113,2,"2025-03-05T08:50:32.121",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442421,1741164632130,-856.2933763,0.000113,2,"2025-03-05T08:50:32.130",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442422,1741164632139,-856.2933763,0.000113,2,"2025-03-05T08:50:32.139",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442423,1741164632148,-739.78215945,0.00011314,2,"2025-03-05T08:50:32.148",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442455,1741164632798,-116.51121685,0.00011314,2,"2025-03-05T08:50:32.798",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442456,1741164632807,-466.04140922,0.00011383,2,"2025-03-05T08:50:32.807",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442457,1741164632819,-390.25196708,0.00011383,2,"2025-03-05T08:50:32.819",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442458,1741164632828,-433.48384815,0.00011428,2,"2025-03-05T08:50:32.828",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442459,1741164632838,-856.2933763,0.00011452,2,"2025-03-05T08:50:32.838",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442460,1741164632849,-150.0,0.00011454,2,"2025-03-05T08:50:32.849",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442461,1741164632858,-633.41930843,0.00011477,2,"2025-03-05T08:50:32.858",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442462,1741164632870,-1032.69631656,0.00011477,2,"2025-03-05T08:50:32.870",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442463,1741164632880,-206.59191129,0.00011477,2,"2025-03-05T08:50:32.880",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442464,1741164632889,-175.16447681,0.00011477,2,"2025-03-05T08:50:32.889",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442465,1741164632899,-2362.74104428,0.00011478,2,"2025-03-05T08:50:32.899",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442466,1741164632910,-747.34999,0.00011478,2,"2025-03-05T08:50:32.910",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442467,1741164632921,-7933.01844227,0.00011478,2,"2025-03-05T08:50:32.921",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442468,1741164632934,-762.17542217,0.00011478,2,"2025-03-05T08:50:32.934",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442469,1741164632946,-639.900128,0.00011478,2,"2025-03-05T08:50:32.946",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442470,1741164633066,-362.54,0.00011478,2,"2025-03-05T08:50:33.066",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442471,1741164633078,-2388.80000009,0.00011478,2,"2025-03-05T08:50:33.078",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442472,1741164633103,-4547.26743359,0.00011478,2,"2025-03-05T08:50:33.103",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442473,1741164633114,-2117.77099789,0.00011478,2,"2025-03-05T08:50:33.114",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442474,1741164633125,-475.47500001,0.00011478,2,"2025-03-05T08:50:33.125",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442477,1741164637686,-1581.69072985,0.00011478,2,"2025-03-05T08:50:37.686",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442478,1741164637742,-7483.11321185,0.00011478,2,"2025-03-05T08:50:37.742",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442479,1741164637753,-2087.1923,0.00011479,2,"2025-03-05T08:50:37.753",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442480,1741164637763,-3330.1078,0.00011479,2,"2025-03-05T08:50:37.763",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442481,1741164637773,-151.0,0.00011483,2,"2025-03-05T08:50:37.773",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442482,1741164637783,-151.0,0.00011483,2,"2025-03-05T08:50:37.783",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442483,1741164637793,-256.04651983,0.00011483,2,"2025-03-05T08:50:37.793",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442484,1741164637803,-404.42016832,0.0001149,2,"2025-03-05T08:50:37.803",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442485,1741164637815,-3928.34057448,0.0001149,2,"2025-03-05T08:50:37.815",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442486,1741164637832,-3142.342646,0.0001149,2,"2025-03-05T08:50:37.832",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442487,1741164637850,-18734.66791194,0.0001149,2,"2025-03-05T08:50:37.850",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442488,1741164637859,-168.9667833,0.00011497,2,"2025-03-05T08:50:37.859",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442489,1741164637869,-1009.0,0.000115,2,"2025-03-05T08:50:37.869",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442490,1741164637879,-1666.11562495,0.00011508,2,"2025-03-05T08:50:37.879",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442491,1741164637889,-856.2933763,0.00011521,2,"2025-03-05T08:50:37.889",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442492,1741164637899,-7420.900946,0.00011535,2,"2025-03-05T08:50:37.899",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442493,1741164637909,-1666.11562495,0.00011538,2,"2025-03-05T08:50:37.909",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442494,1741164637920,-420.0,0.00011546,2,"2025-03-05T08:50:37.920",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442495,1741164637930,-500.0,0.00011561,2,"2025-03-05T08:50:37.930",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442496,1741164637940,-500.0,0.00011567,2,"2025-03-05T08:50:37.940",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442497,1741164637951,-439.74190138,0.00011567,2,"2025-03-05T08:50:37.951",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442498,1741164637963,-1666.11562495,0.00011569,2,"2025-03-05T08:50:37.963",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442499,1741164637973,-500.3426349,0.00011573,2,"2025-03-05T08:50:37.973",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442500,1741164637987,-1683.89,0.00011576,2,"2025-03-05T08:50:37.987",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442501,1741164637998,-1540.28,0.00011576,2,"2025-03-05T08:50:37.998",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442502,1741164638009,-1978.38,0.00011576,2,"2025-03-05T08:50:38.009",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442503,1741164638020,-1212.29,0.00011576,2,"2025-03-05T08:50:38.020",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442504,1741164638030,-2574.38,0.00011576,2,"2025-03-05T08:50:38.030",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442505,1741164638040,-3551.6,0.00011576,2,"2025-03-05T08:50:38.040",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442506,1741164638050,-500.0,0.00011576,2,"2025-03-05T08:50:38.050",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442507,1741164638061,-2757.54,0.00011576,2,"2025-03-05T08:50:38.061",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442508,1741164638071,-798.7,0.00011576,2,"2025-03-05T08:50:38.071",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442509,1741164638081,-1563.41,0.00011576,2,"2025-03-05T08:50:38.081",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442510,1741164638090,-500.0,0.00011576,2,"2025-03-05T08:50:38.090",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442511,1741164638100,-1985.57,0.00011576,2,"2025-03-05T08:50:38.100",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442512,1741164638110,-5048.63,0.00011576,2,"2025-03-05T08:50:38.110",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442513,1741164638120,-500.0,0.00011576,2,"2025-03-05T08:50:38.120",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442514,1741164638130,-814.08,0.00011576,2,"2025-03-05T08:50:38.130",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442515,1741164638139,-2550.18,0.00011576,2,"2025-03-05T08:50:38.139",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442516,1741164638149,-3489.89,0.00011576,2,"2025-03-05T08:50:38.149",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442518,1741164638158,-1788.99,0.00011576,2,"2025-03-05T08:50:38.158",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442519,1741164638168,-1463.18,0.00011576,2,"2025-03-05T08:50:38.168",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442520,1741164638178,-25220.07,0.00011576,2,"2025-03-05T08:50:38.178",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442521,1741164638187,-3625.82,0.00011576,2,"2025-03-05T08:50:38.187",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442522,1741164638198,-1691.41,0.00011576,2,"2025-03-05T08:50:38.198",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442523,1741164638207,-2289.45,0.00011576,2,"2025-03-05T08:50:38.207",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442524,1741164638216,-539.61,0.00011576,2,"2025-03-05T08:50:38.216",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442525,1741164638226,-642.68,0.00011576,2,"2025-03-05T08:50:38.226",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442526,1741164638239,-997.33,0.00011576,2,"2025-03-05T08:50:38.239",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442527,1741164638249,-749.51,0.00011576,2,"2025-03-05T08:50:38.249",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442528,1741164638259,-1442.9,0.00011576,2,"2025-03-05T08:50:38.259",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442529,1741164638268,-764.19,0.00011576,2,"2025-03-05T08:50:38.268",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442530,1741164638279,-1545.51,0.00011576,2,"2025-03-05T08:50:38.279",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442531,1741164638291,-805.66,0.00011576,2,"2025-03-05T08:50:38.291",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442532,1741164638301,-78759.32678963,0.00011577,2,"2025-03-05T08:50:38.301",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442533,1741164638311,-515.15,0.00011577,2,"2025-03-05T08:50:38.311",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442534,1741164638320,-500.0,0.00011577,2,"2025-03-05T08:50:38.320",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442535,1741164638329,-500.0,0.00011577,2,"2025-03-05T08:50:38.329",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442536,1741164638339,-589.73,0.00011577,2,"2025-03-05T08:50:38.339",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442537,1741164638348,-534.08,0.00011577,2,"2025-03-05T08:50:38.348",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442538,1741164638357,-682.86,0.00011577,2,"2025-03-05T08:50:38.357",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442539,1741164638367,-500.0,0.00011577,2,"2025-03-05T08:50:38.367",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442540,1741164638376,-500.0,0.00011577,2,"2025-03-05T08:50:38.376",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442541,1741164638385,-1166.39,0.00011577,2,"2025-03-05T08:50:38.385",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442542,1741164638395,-688.34,0.00011577,2,"2025-03-05T08:50:38.395",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442543,1741164638406,-500.0,0.00011577,2,"2025-03-05T08:50:38.406",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442544,1741164638419,-1131.35,0.00011577,2,"2025-03-05T08:50:38.419",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442545,1741164638429,-6989.37,0.00011577,2,"2025-03-05T08:50:38.429",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442546,1741164638439,-836.43,0.00011577,2,"2025-03-05T08:50:38.439",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442547,1741164638450,-1843.97,0.00011577,2,"2025-03-05T08:50:38.450",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442548,1741164638461,-679.13,0.00011577,2,"2025-03-05T08:50:38.461",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442549,1741164638471,-2152.34,0.00011577,2,"2025-03-05T08:50:38.471",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442550,1741164638482,-500.0,0.00011577,2,"2025-03-05T08:50:38.482",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442551,1741164638492,-500.0,0.00011577,2,"2025-03-05T08:50:38.492",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442552,1741164638502,-1810.24,0.00011577,2,"2025-03-05T08:50:38.502",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442553,1741164638513,-306.31066212,0.00011577,2,"2025-03-05T08:50:38.513",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442554,1741164638522,-806.77,0.00011577,2,"2025-03-05T08:50:38.522",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442555,1741164638532,-777.89,0.00011577,2,"2025-03-05T08:50:38.532",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442556,1741164638543,-2661.04,0.00011577,2,"2025-03-05T08:50:38.543",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442557,1741164638553,-2856.01,0.00011577,2,"2025-03-05T08:50:38.553",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442558,1741164638562,-500.93095466,0.00011577,2,"2025-03-05T08:50:38.562",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442559,1741164638572,-2146.99,0.00011577,2,"2025-03-05T08:50:38.572",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442560,1741164638582,-4436.82,0.00011577,2,"2025-03-05T08:50:38.582",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442561,1741164638591,-500.0,0.00011577,2,"2025-03-05T08:50:38.591",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442562,1741164638600,-459.62129599,0.00011577,2,"2025-03-05T08:50:38.600",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442563,1741164638610,-544.54,0.00011577,2,"2025-03-05T08:50:38.610",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442564,1741164638619,-7682.67,0.00011577,2,"2025-03-05T08:50:38.619",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442565,1741164638629,-725.64,0.00011577,2,"2025-03-05T08:50:38.629",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442566,1741164638640,-2226.79,0.00011577,2,"2025-03-05T08:50:38.640",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442567,1741164638650,-500.0,0.00011577,2,"2025-03-05T08:50:38.650",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442568,1741164638660,-500.0,0.00011577,2,"2025-03-05T08:50:38.660",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442569,1741164638669,-2740.44,0.00011577,2,"2025-03-05T08:50:38.669",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442570,1741164638679,-500.0,0.00011577,2,"2025-03-05T08:50:38.679",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442571,1741164638689,-530.61,0.00011577,2,"2025-03-05T08:50:38.689",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442572,1741164638698,-2631.15,0.00011577,2,"2025-03-05T08:50:38.698",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442573,1741164638707,-1231.56,0.00011577,2,"2025-03-05T08:50:38.707",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442574,1741164638716,-1961.74,0.00011577,2,"2025-03-05T08:50:38.716",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442575,1741164638725,-500.0,0.00011577,2,"2025-03-05T08:50:38.725",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442576,1741164638736,-3007.12,0.00011577,2,"2025-03-05T08:50:38.736",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442577,1741164638745,-4326.82,0.00011577,2,"2025-03-05T08:50:38.745",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442578,1741164638755,-500.0,0.00011577,2,"2025-03-05T08:50:38.755",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442579,1741164638764,-2976.99,0.00011577,2,"2025-03-05T08:50:38.764",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442580,1741164638774,-500.0,0.00011577,2,"2025-03-05T08:50:38.774",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442581,1741164638783,-5049.75,0.00011577,2,"2025-03-05T08:50:38.783",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442582,1741164638793,-6057.46,0.00011577,2,"2025-03-05T08:50:38.793",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442583,1741164638803,-500.0,0.00011577,2,"2025-03-05T08:50:38.803",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442584,1741164638813,-500.0,0.00011577,2,"2025-03-05T08:50:38.813",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442585,1741164638823,-870.57,0.00011577,2,"2025-03-05T08:50:38.823",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442586,1741164638833,-2680.62,0.00011577,2,"2025-03-05T08:50:38.833",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442587,1741164638843,-662.81,0.00011577,2,"2025-03-05T08:50:38.843",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442588,1741164638854,-500.0,0.00011577,2,"2025-03-05T08:50:38.854",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442589,1741164638864,-800.91,0.00011577,2,"2025-03-05T08:50:38.864",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442590,1741164638874,-2865.53,0.00011577,2,"2025-03-05T08:50:38.874",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442591,1741164638883,-500.0,0.00011577,2,"2025-03-05T08:50:38.883",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442592,1741164638893,-500.0,0.00011577,2,"2025-03-05T08:50:38.893",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442593,1741164638902,-500.0,0.00011577,2,"2025-03-05T08:50:38.902",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442594,1741164638912,-11777.63,0.00011577,2,"2025-03-05T08:50:38.912",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442595,1741164638921,-500.0,0.00011577,2,"2025-03-05T08:50:38.921",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442596,1741164638930,-500.0,0.00011577,2,"2025-03-05T08:50:38.930",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442597,1741164638940,-478.15013693,0.00011577,2,"2025-03-05T08:50:38.940",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442598,1741164638949,-503.00371817,0.00011577,2,"2025-03-05T08:50:38.949",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442599,1741164638958,-2108.91,0.00011577,2,"2025-03-05T08:50:38.958",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442600,1741164638967,-500.0,0.00011577,2,"2025-03-05T08:50:38.967",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442601,1741164638977,-791.76,0.00011577,2,"2025-03-05T08:50:38.977",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442602,1741164638988,-500.0,0.00011577,2,"2025-03-05T08:50:38.988",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442603,1741164638998,-500.0,0.00011577,2,"2025-03-05T08:50:38.998",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442604,1741164639007,-500.0,0.00011577,2,"2025-03-05T08:50:39.007",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442605,1741164639016,-500.0,0.00011577,2,"2025-03-05T08:50:39.016",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442606,1741164639025,-500.0,0.00011577,2,"2025-03-05T08:50:39.025",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442607,1741164639034,-500.0,0.00011577,2,"2025-03-05T08:50:39.034",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442608,1741164639044,-181.57202549,0.00011577,2,"2025-03-05T08:50:39.044",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442609,1741164639054,-500.0,0.00011577,2,"2025-03-05T08:50:39.054",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442610,1741164639063,-520.71097503,0.00011577,2,"2025-03-05T08:50:39.063",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442611,1741164639072,-852.55,0.00011578,2,"2025-03-05T08:50:39.072",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442612,1741164639082,-1059.68,0.00011578,2,"2025-03-05T08:50:39.082",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442613,1741164639092,-898.05,0.00011578,2,"2025-03-05T08:50:39.092",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442614,1741164639101,-500.0,0.00011578,2,"2025-03-05T08:50:39.101",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442615,1741164639110,-547.54,0.00011578,2,"2025-03-05T08:50:39.110",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442616,1741164639120,-1278.05,0.00011578,2,"2025-03-05T08:50:39.120",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442617,1741164639129,-895.31,0.00011578,2,"2025-03-05T08:50:39.129",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442618,1741164639138,-1354.37,0.00011578,2,"2025-03-05T08:50:39.138",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442619,1741164639148,-727.97,0.00011578,2,"2025-03-05T08:50:39.148",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442620,1741164639158,-667.91,0.00011578,2,"2025-03-05T08:50:39.158",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442621,1741164639168,-621.73,0.00011578,2,"2025-03-05T08:50:39.168",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442622,1741164639178,-750.22,0.00011578,2,"2025-03-05T08:50:39.178",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442623,1741164639188,-654.4,0.00011578,2,"2025-03-05T08:50:39.188",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442624,1741164639198,-1107.04,0.00011578,2,"2025-03-05T08:50:39.198",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442625,1741164639208,-500.0,0.00011578,2,"2025-03-05T08:50:39.208",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442626,1741164639218,-500.0,0.00011578,2,"2025-03-05T08:50:39.218",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442627,1741164639227,-631.4,0.00011578,2,"2025-03-05T08:50:39.227",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442628,1741164639238,-663.12,0.00011578,2,"2025-03-05T08:50:39.238",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442629,1741164639248,-500.0,0.00011578,2,"2025-03-05T08:50:39.248",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442630,1741164639257,-500.0,0.00011578,2,"2025-03-05T08:50:39.257",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442631,1741164639267,-500.0,0.00011578,2,"2025-03-05T08:50:39.267",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442632,1741164639276,-855.44,0.00011578,2,"2025-03-05T08:50:39.276",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442633,1741164639286,-1354.61,0.00011578,2,"2025-03-05T08:50:39.286",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442634,1741164639295,-500.0,0.00011578,2,"2025-03-05T08:50:39.295",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442635,1741164639304,-500.0,0.00011578,2,"2025-03-05T08:50:39.304",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442636,1741164639314,-743.78,0.00011578,2,"2025-03-05T08:50:39.314",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442637,1741164639324,-500.0,0.00011578,2,"2025-03-05T08:50:39.324",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442638,1741164639333,-718.33,0.00011578,2,"2025-03-05T08:50:39.333",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442639,1741164639343,-500.0,0.00011578,2,"2025-03-05T08:50:39.343",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442640,1741164639352,-620.07,0.00011578,2,"2025-03-05T08:50:39.352",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442641,1741164639362,-1479.56,0.00011578,2,"2025-03-05T08:50:39.362",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442642,1741164639372,-500.0,0.00011578,2,"2025-03-05T08:50:39.372",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442643,1741164639383,-500.0,0.00011578,2,"2025-03-05T08:50:39.383",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442644,1741164639395,-617.68,0.00011578,2,"2025-03-05T08:50:39.395",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442645,1741164639408,-772.13,0.00011578,2,"2025-03-05T08:50:39.408",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442646,1741164639418,-1294.62,0.00011578,2,"2025-03-05T08:50:39.418",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442647,1741164639427,-500.0,0.00011578,2,"2025-03-05T08:50:39.427",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442648,1741164639437,-1018.24,0.00011578,2,"2025-03-05T08:50:39.437",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442649,1741164639447,-1737.04,0.00011578,2,"2025-03-05T08:50:39.447",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442650,1741164639456,-527.72,0.00011578,2,"2025-03-05T08:50:39.456",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442651,1741164639465,-644.28,0.00011578,2,"2025-03-05T08:50:39.465",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442652,1741164639474,-500.0,0.00011578,2,"2025-03-05T08:50:39.474",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442653,1741164639485,-604.54,0.00011578,2,"2025-03-05T08:50:39.485",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442654,1741164639494,-2013.52,0.00011578,2,"2025-03-05T08:50:39.494",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442655,1741164639503,-1204.92,0.00011578,2,"2025-03-05T08:50:39.503",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442656,1741164639512,-166.44,0.00011578,2,"2025-03-05T08:50:39.512",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442657,1741164639521,-490.0,0.00011578,2,"2025-03-05T08:50:39.521",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442658,1741164639530,-646.18,0.00011578,2,"2025-03-05T08:50:39.530",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442659,1741164639539,-717.45,0.00011578,2,"2025-03-05T08:50:39.539",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442660,1741164639547,-1006.3,0.00011578,2,"2025-03-05T08:50:39.547",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442661,1741164639556,-711.34,0.00011578,2,"2025-03-05T08:50:39.556",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442662,1741164639566,-500.0,0.00011578,2,"2025-03-05T08:50:39.566",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442663,1741164639577,-1751.25,0.00011578,2,"2025-03-05T08:50:39.577",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442664,1741164639586,-1215.81,0.00011578,2,"2025-03-05T08:50:39.586",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442665,1741164639596,-603.3,0.00011578,2,"2025-03-05T08:50:39.596",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442666,1741164639606,-572.54,0.00011578,2,"2025-03-05T08:50:39.606",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442667,1741164639615,-911.11,0.00011578,2,"2025-03-05T08:50:39.615",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442669,1741164639625,-708.47,0.00011578,2,"2025-03-05T08:50:39.625",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442671,1741164639636,-1530.21,0.00011578,2,"2025-03-05T08:50:39.636",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442672,1741164639645,-2907.61,0.00011578,2,"2025-03-05T08:50:39.645",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442673,1741164639655,-1926.72,0.00011578,2,"2025-03-05T08:50:39.655",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442674,1741164639664,-1003.94,0.00011578,2,"2025-03-05T08:50:39.664",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442675,1741164639673,-623.28,0.00011578,2,"2025-03-05T08:50:39.673",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442676,1741164639683,-714.99,0.00011578,2,"2025-03-05T08:50:39.683",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442677,1741164639692,-1691.2,0.00011578,2,"2025-03-05T08:50:39.692",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442678,1741164639701,-2036.26,0.00011578,2,"2025-03-05T08:50:39.701",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442679,1741164639711,-2849.52,0.00011578,2,"2025-03-05T08:50:39.711",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442680,1741164639720,-1475.48,0.00011578,2,"2025-03-05T08:50:39.720",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442681,1741164639729,-1578.7,0.00011578,2,"2025-03-05T08:50:39.729",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442682,1741164639742,-3242.12,0.00011578,2,"2025-03-05T08:50:39.742",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442683,1741164639751,-500.0,0.00011578,2,"2025-03-05T08:50:39.751",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442684,1741164639761,-2889.48,0.00011578,2,"2025-03-05T08:50:39.761",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442685,1741164639770,-4497.93,0.00011578,2,"2025-03-05T08:50:39.770",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442686,1741164639779,-2874.86,0.00011578,2,"2025-03-05T08:50:39.779",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442688,1741164639790,-1050.04,0.00011578,2,"2025-03-05T08:50:39.790",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442689,1741164639799,-500.0,0.00011578,2,"2025-03-05T08:50:39.799",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442690,1741164639809,-869.9,0.00011578,2,"2025-03-05T08:50:39.809",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442691,1741164639818,-12900.06,0.00011578,2,"2025-03-05T08:50:39.818",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442692,1741164639828,-1168.44,0.00011578,2,"2025-03-05T08:50:39.828",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442693,1741164639838,-8224.95,0.00011578,2,"2025-03-05T08:50:39.838",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442694,1741164639848,-500.0,0.00011578,2,"2025-03-05T08:50:39.848",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442695,1741164639857,-500.0,0.00011578,2,"2025-03-05T08:50:39.857",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442696,1741164639867,-2372.91,0.00011578,2,"2025-03-05T08:50:39.867",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442697,1741164639877,-37252.84,0.00011578,2,"2025-03-05T08:50:39.877",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442698,1741164639886,-500.0,0.00011578,2,"2025-03-05T08:50:39.886",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442699,1741164639896,-6048.05,0.00011578,2,"2025-03-05T08:50:39.896",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442700,1741164639905,-1486.32,0.00011578,2,"2025-03-05T08:50:39.905",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442701,1741164639915,-659.13,0.00011578,2,"2025-03-05T08:50:39.915",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442702,1741164639925,-1486.03,0.00011578,2,"2025-03-05T08:50:39.925",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442703,1741164639935,-3347.54,0.00011578,2,"2025-03-05T08:50:39.935",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442704,1741164639944,-8736.23,0.00011578,2,"2025-03-05T08:50:39.944",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442705,1741164639955,-7206.73,0.00011578,2,"2025-03-05T08:50:39.955",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442706,1741164639964,-1010.23,0.00011578,2,"2025-03-05T08:50:39.964",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442707,1741164639973,-2589.73033389,0.00011578,2,"2025-03-05T08:50:39.973",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442708,1741164639990,-114.19966611,0.00011578,2,"2025-03-05T08:50:39.990",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442709,1741164639999,-220.27033389,0.00011578,2,"2025-03-05T08:50:39.999",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442710,1741164640031,-350.30767615,0.00011578,2,"2025-03-05T08:50:40.031",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442713,1741164640490,-1179.37,0.00011576,2,"2025-03-05T08:50:40.490",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442714,1741164640501,-3376.18,0.00011578,2,"2025-03-05T08:50:40.501",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442715,1741164640512,-456.1,0.00011578,2,"2025-03-05T08:50:40.512",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442716,1741164640524,-1034.0,0.00011578,2,"2025-03-05T08:50:40.524",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442717,1741164640564,-256.54198996,0.00011578,2,"2025-03-05T08:50:40.564",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442718,1741164640574,-187.5167333,0.00011578,2,"2025-03-05T08:50:40.574",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442719,1741164640593,-3848.9032667,0.00011578,2,"2025-03-05T08:50:40.593",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442720,1741164640603,-5760.69673322,0.00011578,2,"2025-03-05T08:50:40.603",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442721,1741164640619,-416.59088653,0.00011578,2,"2025-03-05T08:50:40.619",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442722,1741164640631,-4760.81032275,0.00011578,2,"2025-03-05T08:50:40.631",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442723,1741164640648,-1739.18967725,0.00011578,2,"2025-03-05T08:50:40.648",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442777,1741164643888,-500.0,0.00011577,2,"2025-03-05T08:50:43.888",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442778,1741164643898,-500.0,0.00011577,2,"2025-03-05T08:50:43.898",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442779,1741164643907,-7812.05269706,0.00011578,2,"2025-03-05T08:50:43.907",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442780,1741164645820,-1117.79,0.00011576,2,"2025-03-05T08:50:45.820",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442781,1741164645833,-17288.22968319,0.00011578,2,"2025-03-05T08:50:45.833",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442782,1741164645845,-1067.45,0.00011578,2,"2025-03-05T08:50:45.845",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442783,1741164645858,-1301.93,0.00011578,2,"2025-03-05T08:50:45.858",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442784,1741164645872,-4835.81,0.00011578,2,"2025-03-05T08:50:45.872",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442785,1741164645884,-779.25,0.00011578,2,"2025-03-05T08:50:45.884",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442786,1741164645896,-1224.67,0.00011578,2,"2025-03-05T08:50:45.896",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442787,1741164645907,-4849.22,0.00011578,2,"2025-03-05T08:50:45.907",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442788,1741164645919,-1123.02,0.00011578,2,"2025-03-05T08:50:45.919",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442789,1741164645931,-3004.92,0.00011578,2,"2025-03-05T08:50:45.931",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442790,1741164645943,-1553.96,0.00011578,2,"2025-03-05T08:50:45.943",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442791,1741164645958,-3077.87,0.00011578,2,"2025-03-05T08:50:45.958",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442792,1741164645969,-1741.16,0.00011578,2,"2025-03-05T08:50:45.969",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442793,1741164645980,-3989.63,0.00011578,2,"2025-03-05T08:50:45.980",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442794,1741164645990,-500.0,0.00011578,2,"2025-03-05T08:50:45.990",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442795,1741164646003,-620.8,0.00011578,2,"2025-03-05T08:50:46.003",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442796,1741164646016,-8234.95,0.00011578,2,"2025-03-05T08:50:46.016",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442797,1741164646029,-7484.95,0.00011578,2,"2025-03-05T08:50:46.029",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442798,1741164646039,-37.84028777,0.00011578,2,"2025-03-05T08:50:46.039",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442799,1741164646070,-1951.42,0.00011577,2,"2025-03-05T08:50:46.070",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442800,1741164646082,-2335.68971223,0.00011578,2,"2025-03-05T08:50:46.082",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442801,1741164646093,-4609.57,0.00011578,2,"2025-03-05T08:50:46.093",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442802,1741164646105,-2681.31,0.00011578,2,"2025-03-05T08:50:46.105",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442803,1741164646116,-5588.9,0.00011578,2,"2025-03-05T08:50:46.116",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442804,1741164646127,-1712.81,0.00011578,2,"2025-03-05T08:50:46.127",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442805,1741164646139,-9662.68,0.00011578,2,"2025-03-05T08:50:46.139",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442807,1741164646150,-6885.13,0.00011578,2,"2025-03-05T08:50:46.150",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442809,1741164646162,-5590.22,0.00011578,2,"2025-03-05T08:50:46.162",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442812,1741164646173,-2485.09,0.00011578,2,"2025-03-05T08:50:46.173",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442814,1741164646184,-6014.26,0.00011578,2,"2025-03-05T08:50:46.184",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442816,1741164646196,-2555.43,0.00011578,2,"2025-03-05T08:50:46.196",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442818,1741164646207,-796.43,0.00011578,2,"2025-03-05T08:50:46.207",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442820,1741164646218,-2645.59,0.00011578,2,"2025-03-05T08:50:46.218",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442822,1741164646229,-3588.45,0.00011578,2,"2025-03-05T08:50:46.229",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442825,1741164646241,-1144.09,0.00011578,2,"2025-03-05T08:50:46.241",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442827,1741164646252,-844.55,0.00011578,2,"2025-03-05T08:50:46.252",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442829,1741164646263,-1807.15,0.00011578,2,"2025-03-05T08:50:46.263",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442830,1741164646274,-1440.53,0.00011578,2,"2025-03-05T08:50:46.274",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442831,1741164646286,-1466.45,0.00011578,2,"2025-03-05T08:50:46.286",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442833,1741164646297,-8143.05,0.00011578,2,"2025-03-05T08:50:46.297",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442834,1741164646309,-301.63219179,0.00011578,2,"2025-03-05T08:50:46.309",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442835,1741164646320,-300.0,0.00011578,2,"2025-03-05T08:50:46.320",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442836,1741164646331,-102628.51068065,0.00011578,2,"2025-03-05T08:50:46.331",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442837,1741164646352,-2099.00330939,0.00011578,2,"2025-03-05T08:50:46.352",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442838,1741164646365,-624.83776703,0.00011578,2,"2025-03-05T08:50:46.365",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442839,1741164646471,-261.27522513,0.00011578,2,"2025-03-05T08:50:46.471",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442846,1741165194792,150.0,0.00010102,2,"2025-03-05T08:59:54.792",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442847,1741165194855,150.0,0.00010231,2,"2025-03-05T08:59:54.855",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442849,1741165249912,517.16,8.356e-05,2,"2025-03-05T09:00:49.912",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442851,1741165451938,250.0,0.00010215,2,"2025-03-05T09:04:11.938",0.0002555,45.86,0.9436038515088276,2862993705.7516637]
[355442853,1741165729932,176.24,0.00010203,2,"2025-03-05T09:08:49.932",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442867,1741165795097,2000.0,0.00010212,2,"2025-03-05T09:09:55.097",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442872,1741165832106,-500.0,0.00010247,2,"2025-03-05T09:10:32.106",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442873,1741165832116,-300.0,0.00010282,2,"2025-03-05T09:10:32.116",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442874,1741165832125,-1285.94825,0.00010283,2,"2025-03-05T09:10:32.125",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442875,1741165832160,-22614.05175,0.00010283,2,"2025-03-05T09:10:32.160",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442876,1741165832170,-240.78,0.00010285,2,"2025-03-05T09:10:32.170",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442877,1741165832180,-2383.14595571,0.00010332,2,"2025-03-05T09:10:32.180",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442878,1741165832191,-200.0,0.00010332,2,"2025-03-05T09:10:32.191",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442879,1741165832201,-480.08,0.00010352,2,"2025-03-05T09:10:32.201",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442880,1741165832211,-1000.0,0.00010376,2,"2025-03-05T09:10:32.211",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442881,1741165832221,-164.21,0.0001039,2,"2025-03-05T09:10:32.221",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442882,1741165832231,-1545.16,0.00010421,2,"2025-03-05T09:10:32.231",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442883,1741165832240,-517.16,0.0001062,2,"2025-03-05T09:10:32.240",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442884,1741165832249,-150.0,0.0001063,7,"2025-03-05T09:10:32.249",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442885,1741165832259,-1118.82,0.0001063,2,"2025-03-05T09:10:32.259",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442886,1741165832269,-500.51,0.00010699,2,"2025-03-05T09:10:32.269",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442887,1741165832279,-150.0,0.00010716,2,"2025-03-05T09:10:32.279",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442888,1741165832290,-150.0,0.00010801,2,"2025-03-05T09:10:32.290",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442889,1741165832299,-276.0,0.0001095,2,"2025-03-05T09:10:32.299",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442890,1741165832310,-150.0,0.00010959,2,"2025-03-05T09:10:32.310",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442891,1741165832320,-150.0,0.00010992,2,"2025-03-05T09:10:32.320",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442892,1741165832331,-276.0,0.0001124,2,"2025-03-05T09:10:32.331",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442893,1741165832340,-150.0,0.00011299,2,"2025-03-05T09:10:32.340",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442894,1741165832350,-570.86225106,0.000113,2,"2025-03-05T09:10:32.350",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442895,1741165832359,-570.86225086,0.000113,2,"2025-03-05T09:10:32.359",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442896,1741165832369,-570.86225086,0.000113,2,"2025-03-05T09:10:32.369",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442897,1741165832379,-570.86225086,0.000113,2,"2025-03-05T09:10:32.379",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442898,1741165832388,-570.86225086,0.000113,2,"2025-03-05T09:10:32.388",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442899,1741165832397,-570.86225086,0.000113,2,"2025-03-05T09:10:32.397",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442900,1741165832407,-420.0,0.00011307,2,"2025-03-05T09:10:32.407",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442901,1741165832416,-570.86225086,0.00011314,2,"2025-03-05T09:10:32.416",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442902,1741165832426,-433.48384815,0.00011346,2,"2025-03-05T09:10:32.426",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442903,1741165832435,-150.0,0.00011366,2,"2025-03-05T09:10:32.435",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442904,1741165832445,-570.86225086,0.00011383,2,"2025-03-05T09:10:32.445",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442905,1741165832455,-167.36342416,0.00011392,2,"2025-03-05T09:10:32.455",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442906,1741165832464,-313.71295704,0.00011392,2,"2025-03-05T09:10:32.464",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442907,1741165832474,-1017.0,0.000114,2,"2025-03-05T09:10:32.474",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442908,1741165832484,-570.86225086,0.00011452,2,"2025-03-05T09:10:32.484",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442909,1741165832493,-3142.342646,0.0001147,2,"2025-03-05T09:10:32.493",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442910,1741165832503,-256.34602231,0.0001147,2,"2025-03-05T09:10:32.503",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442911,1741165832513,-500.0,0.00011473,2,"2025-03-05T09:10:32.513",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442912,1741165832523,-160.31577358,0.00011473,2,"2025-03-05T09:10:32.523",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442913,1741165832533,-160.23382339,0.00011473,2,"2025-03-05T09:10:32.533",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442914,1741165832542,-160.23382526,0.00011473,2,"2025-03-05T09:10:32.542",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442915,1741165832552,-159.07424408,0.00011473,2,"2025-03-05T09:10:32.552",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442916,1741165832561,-160.23382339,0.00011473,2,"2025-03-05T09:10:32.561",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442917,1741165832571,-160.23382526,0.00011473,2,"2025-03-05T09:10:32.571",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442918,1741165832580,-1068.12146043,0.00011475,2,"2025-03-05T09:10:32.580",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442919,1741165832590,-1937.7163,0.00011475,2,"2025-03-05T09:10:32.590",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442920,1741165832599,-1830.7364,0.00011475,2,"2025-03-05T09:10:32.599",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442921,1741165832609,-2875.9971,0.00011476,2,"2025-03-05T09:10:32.609",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442922,1741165832620,-1920.4061,0.00011476,2,"2025-03-05T09:10:32.620",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442923,1741165832630,-3033.8701,0.00011476,2,"2025-03-05T09:10:32.630",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442924,1741165832640,-440.24506858,0.00011476,2,"2025-03-05T09:10:32.640",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442925,1741165832650,-675.3288,0.00011477,2,"2025-03-05T09:10:32.650",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442926,1741165832660,-168.96678325,0.00011479,2,"2025-03-05T09:10:32.660",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442927,1741165832671,-500.0,0.00011479,2,"2025-03-05T09:10:32.671",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442928,1741165832682,-539.57113263,0.00011479,2,"2025-03-05T09:10:32.682",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442929,1741165832691,-500.0,0.00011479,2,"2025-03-05T09:10:32.691",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442930,1741165832702,-1382.78,0.00011479,2,"2025-03-05T09:10:32.702",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442931,1741165832711,-718.28,0.00011479,2,"2025-03-05T09:10:32.711",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442932,1741165832721,-772.09,0.00011479,2,"2025-03-05T09:10:32.721",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442933,1741165832730,-90118.8314848,0.0001148,2,"2025-03-05T09:10:32.730",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442934,1741165832740,-382256.86462099,0.0001148,2,"2025-03-05T09:10:32.740",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442935,1741165832763,-2360.0,0.0001148,2,"2025-03-05T09:10:32.763",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442936,1741165832805,-3614.97335,0.0001148,2,"2025-03-05T09:10:32.805",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442937,1741165832828,-8138.30693806,0.0001148,2,"2025-03-05T09:10:32.828",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442938,1741165832855,-8555.00828986,0.0001148,2,"2025-03-05T09:10:32.855",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442939,1741165832868,-42695.67826263,0.0001148,2,"2025-03-05T09:10:32.868",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442950,1741165837983,-817.02,0.00011479,2,"2025-03-05T09:10:37.983",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442951,1741165837995,-16873.27408861,0.0001148,2,"2025-03-05T09:10:37.995",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442952,1741165838008,-121565.66292786,0.0001148,2,"2025-03-05T09:10:38.008",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442953,1741165838037,-9260.05823244,0.0001148,2,"2025-03-05T09:10:38.037",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442954,1741165838051,-3202.013292,0.0001148,2,"2025-03-05T09:10:38.051",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442955,1741165838159,-491.99999916,0.0001148,2,"2025-03-05T09:10:38.159",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442956,1741165838173,-261.7,0.0001148,2,"2025-03-05T09:10:38.173",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442957,1741165838186,-1072.35,0.0001148,2,"2025-03-05T09:10:38.186",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355442958,1741165838218,-1857.34603637,0.0001148,2,"2025-03-05T09:10:38.218",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443002,1741165840087,-1203.2499875,0.0001148,2,"2025-03-05T09:10:40.087",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443003,1741165840147,-47399.40008658,0.0001148,2,"2025-03-05T09:10:40.147",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443004,1741165840247,-12021.23963185,0.0001148,2,"2025-03-05T09:10:40.247",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443005,1741165840301,-2114.20561369,0.0001148,2,"2025-03-05T09:10:40.301",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443006,1741165840355,-2392.72956612,0.0001148,2,"2025-03-05T09:10:40.355",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443040,1741165844022,-15853.86,0.0001148,2,"2025-03-05T09:10:44.022",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443041,1741165844044,-17138.32760273,0.0001148,2,"2025-03-05T09:10:44.044",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443044,1741165846122,-857.82849578,0.0001148,2,"2025-03-05T09:10:46.122",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443045,1741165846133,-197506.32783516,0.0001148,2,"2025-03-05T09:10:46.133",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443051,1741166155169,150.0,9.537e-05,2,"2025-03-05T09:15:55.169",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443052,1741166155316,150.0,0.00010045,2,"2025-03-05T09:15:55.316",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443053,1741166155387,150.0,9.935e-05,2,"2025-03-05T09:15:55.387",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443054,1741166155428,150.0,9.636e-05,2,"2025-03-05T09:15:55.428",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443055,1741166155613,150.0,0.00010053,2,"2025-03-05T09:15:55.613",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443056,1741166215786,150.0,0.00010183,2,"2025-03-05T09:16:55.786",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443057,1741166215939,150.0,9.451e-05,2,"2025-03-05T09:16:55.939",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443058,1741166215985,150.0,9.68e-05,2,"2025-03-05T09:16:55.985",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443059,1741166216075,150.0,9.517e-05,2,"2025-03-05T09:16:56.075",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443060,1741166216215,150.0,9.709e-05,2,"2025-03-05T09:16:56.215",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443061,1741166216379,150.0,9.771e-05,2,"2025-03-05T09:16:56.379",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443062,1741166216438,150.0,9.508e-05,2,"2025-03-05T09:16:56.438",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443063,1741166217104,162.55,0.00010065,2,"2025-03-05T09:16:57.104",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443064,1741166217400,162.55,0.00010155,2,"2025-03-05T09:16:57.400",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443065,1741166232450,339.99,9.983e-05,2,"2025-03-05T09:17:12.450",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443066,1741166249856,1000.0,9.983e-05,2,"2025-03-05T09:17:29.856",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443067,1741166254321,591.96,8.219e-05,2,"2025-03-05T09:17:34.321",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443068,1741166268225,1000.0,8.894e-05,2,"2025-03-05T09:17:48.225",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443069,1741166334498,150.0,9.736e-05,2,"2025-03-05T09:18:54.498",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443070,1741166405955,7603.233392,0.00010193,2,"2025-03-05T09:20:05.955",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443071,1741166454583,150.0,9.063e-05,2,"2025-03-05T09:20:54.583",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443072,1741166516568,250.0,0.00010014,2,"2025-03-05T09:21:56.568",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443073,1741166533455,200.0,0.00010037,2,"2025-03-05T09:22:13.455",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443074,1741166704944,23900.0,9.893e-05,2,"2025-03-05T09:25:04.944",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443075,1741166825896,1500.0,0.00010025,2,"2025-03-05T09:27:05.896",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443081,1741166933075,3821.73,0.00010123,2,"2025-03-05T09:28:53.075",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443082,1741166947699,9618.55664347,0.00010234,2,"2025-03-05T09:29:07.699",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443097,1741166970379,176.24,0.00010123,2,"2025-03-05T09:29:30.379",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443101,1741166995806,800.9,0.00010136,2,"2025-03-05T09:29:55.806",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443105,1741167005559,1852.42,0.0001015,2,"2025-03-05T09:30:05.559",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443116,1741167032397,-162.55,0.00010244,2,"2025-03-05T09:30:32.397",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443117,1741167032407,-150.0,0.0001026,2,"2025-03-05T09:30:32.407",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443118,1741167032416,-4852.25101642,0.00010275,2,"2025-03-05T09:30:32.416",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443119,1741167032428,-1793.94362049,0.00010275,2,"2025-03-05T09:30:32.428",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443120,1741167032456,-5870.47946309,0.00010275,2,"2025-03-05T09:30:32.456",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443121,1741167032466,-162.55,0.00010334,2,"2025-03-05T09:30:32.466",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443122,1741167032477,-162.55,0.00010423,2,"2025-03-05T09:30:32.477",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443123,1741167032487,-591.96,0.00010475,2,"2025-03-05T09:30:32.487",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443124,1741167032496,-293.8,0.00010484,2,"2025-03-05T09:30:32.496",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443125,1741167032506,-162.55,0.00010513,2,"2025-03-05T09:30:32.506",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443126,1741167032516,-150.0,0.0001054,7,"2025-03-05T09:30:32.516",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443127,1741167032526,-162.55,0.00010602,2,"2025-03-05T09:30:32.526",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443128,1741167032536,-162.55,0.00010692,2,"2025-03-05T09:30:32.536",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443129,1741167032545,-510.94827415,0.00010697,2,"2025-03-05T09:30:32.545",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443130,1741167032557,-162.55,0.00010781,2,"2025-03-05T09:30:32.557",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443131,1741167032567,-162.55,0.00010871,2,"2025-03-05T09:30:32.567",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443132,1741167032577,-5767.1054,0.000109,2,"2025-03-05T09:30:32.577",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443133,1741167032587,-1244.21789351,0.000109,2,"2025-03-05T09:30:32.587",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443134,1741167032603,-342.30290649,0.000109,2,"2025-03-05T09:30:32.603",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443135,1741167032613,-171.38260039,0.000109,2,"2025-03-05T09:30:32.613",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443136,1741167032625,-849.3640825,0.000109,2,"2025-03-05T09:30:32.625",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443137,1741167032659,-1029.65071711,0.000109,2,"2025-03-05T09:30:32.659",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443138,1741167032669,-934.08247134,0.0001099,2,"2025-03-05T09:30:32.669",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443139,1741167032679,-150.0,0.00010999,2,"2025-03-05T09:30:32.679",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443140,1741167032689,-6743.21491155,0.00011,2,"2025-03-05T09:30:32.689",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443141,1741167032707,-798.76112426,0.00011,2,"2025-03-05T09:30:32.707",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443142,1741167032782,-66234.81256717,0.00011,2,"2025-03-05T09:30:32.782",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443143,1741167032792,-550.0,0.00011,2,"2025-03-05T09:30:32.792",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443145,1741167032803,-52178.08059567,0.00011,2,"2025-03-05T09:30:32.803",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443147,1741167032814,-550.0,0.00011123,2,"2025-03-05T09:30:32.814",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443149,1741167032824,-4476.50548277,0.0001118,2,"2025-03-05T09:30:32.824",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443151,1741167032833,-433.48384815,0.00011193,2,"2025-03-05T09:30:32.833",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443153,1741167032843,-150.0,0.00011211,2,"2025-03-05T09:30:32.843",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443155,1741167032853,-1000.0,0.00011231,2,"2025-03-05T09:30:32.853",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443157,1741167032863,-1061.0,0.0001126,2,"2025-03-05T09:30:32.863",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443159,1741167032872,-150.0,0.00011269,2,"2025-03-05T09:30:32.872",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443161,1741167032882,-150.0,0.00011269,2,"2025-03-05T09:30:32.882",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443163,1741167032892,-1610.3846556,0.0001127,2,"2025-03-05T09:30:32.892",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443165,1741167032902,-2442.9951,0.0001127,2,"2025-03-05T09:30:32.902",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443167,1741167032912,-300.952,0.0001127,2,"2025-03-05T09:30:32.912",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443169,1741167032921,-1000.0,0.0001127,2,"2025-03-05T09:30:32.921",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443171,1741167032931,-2238.22,0.00011275,2,"2025-03-05T09:30:32.931",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443173,1741167032940,-179.99636944,0.00011278,2,"2025-03-05T09:30:32.940",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443176,1741167032950,-1428.0,0.000113,2,"2025-03-05T09:30:32.950",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443179,1741167032959,-406.3196089,0.000113,2,"2025-03-05T09:30:32.959",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443181,1741167032969,-406.31960888,0.000113,2,"2025-03-05T09:30:32.969",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443183,1741167032979,-406.31960888,0.000113,2,"2025-03-05T09:30:32.979",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443185,1741167032988,-406.31960888,0.000113,2,"2025-03-05T09:30:32.988",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443187,1741167032997,-406.31960888,0.000113,2,"2025-03-05T09:30:32.997",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443189,1741167033007,-406.31960888,0.000113,2,"2025-03-05T09:30:33.007",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443191,1741167033017,-406.31960888,0.00011314,2,"2025-03-05T09:30:33.017",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443193,1741167033027,-1610.38465552,0.00011319,2,"2025-03-05T09:30:33.027",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443195,1741167033038,-171.1125267,0.00011366,2,"2025-03-05T09:30:33.038",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443197,1741167033047,-1610.38465552,0.00011368,2,"2025-03-05T09:30:33.047",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443199,1741167033059,-1613.73,0.00011369,2,"2025-03-05T09:30:33.059",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443201,1741167033069,-1476.1,0.00011369,2,"2025-03-05T09:30:33.069",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443202,1741167033079,-1895.95,0.00011369,2,"2025-03-05T09:30:33.079",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443203,1741167033089,-1161.77,0.00011369,2,"2025-03-05T09:30:33.089",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443204,1741167033099,-3403.61,0.00011369,2,"2025-03-05T09:30:33.099",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443205,1741167033109,-1948.2192821,0.00011369,2,"2025-03-05T09:30:33.109",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443210,1741167038228,-474.46277282,0.000109,2,"2025-03-05T09:30:38.228",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443211,1741167038286,-647.02181224,0.000109,2,"2025-03-05T09:30:38.286",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443216,1741167038900,-1005.2085066,0.000109,2,"2025-03-05T09:30:38.900",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443217,1741167038914,-1766.50940834,0.000109,2,"2025-03-05T09:30:38.914",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443218,1741167038925,-518.9007179,0.00011369,2,"2025-03-05T09:30:38.925",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443219,1741167038935,-500.0,0.00011369,2,"2025-03-05T09:30:38.935",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443220,1741167038946,-2642.64,0.00011369,2,"2025-03-05T09:30:38.946",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443221,1741167038956,-765.42,0.00011369,2,"2025-03-05T09:30:38.956",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443222,1741167038966,-500.0,0.00011369,2,"2025-03-05T09:30:38.966",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443223,1741167038975,-1498.27,0.00011369,2,"2025-03-05T09:30:38.975",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443224,1741167038984,-751.52203378,0.00011369,2,"2025-03-05T09:30:38.984",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443225,1741167039005,-1151.31796622,0.00011369,2,"2025-03-05T09:30:39.005",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443226,1741167039016,-500.0,0.00011369,2,"2025-03-05T09:30:39.016",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443227,1741167039025,-548.54003378,0.00011369,2,"2025-03-05T09:30:39.025",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443228,1741167039037,-4306.34996622,0.00011369,2,"2025-03-05T09:30:39.037",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443229,1741167039046,-780.16,0.00011369,2,"2025-03-05T09:30:39.046",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443230,1741167039055,-1656.59003378,0.00011369,2,"2025-03-05T09:30:39.055",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443231,1741167039068,-787.32996622,0.00011369,2,"2025-03-05T09:30:39.068",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443232,1741167039077,-1724.21906378,0.00011369,2,"2025-03-05T09:30:39.077",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443233,1741167040601,-1620.26093622,0.00011369,2,"2025-03-05T09:30:40.601",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443234,1741167040611,-153.33240296,0.00011369,2,"2025-03-05T09:30:40.611",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443235,1741167040660,-1561.11759704,0.00011369,2,"2025-03-05T09:30:40.660",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443236,1741167040669,-1402.21,0.00011369,2,"2025-03-05T09:30:40.669",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443237,1741167040679,-24169.23,0.00011369,2,"2025-03-05T09:30:40.679",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443238,1741167040687,-3474.74,0.00011369,2,"2025-03-05T09:30:40.687",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443239,1741167040697,-1620.94,0.00011369,2,"2025-03-05T09:30:40.697",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443240,1741167040706,-955.78,0.00011369,2,"2025-03-05T09:30:40.706",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443241,1741167040719,-500.0,0.00011369,2,"2025-03-05T09:30:40.719",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443242,1741167040737,-2194.06,0.00011369,2,"2025-03-05T09:30:40.737",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443243,1741167040752,-500.0,0.00011369,2,"2025-03-05T09:30:40.752",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443244,1741167040763,-688.35,0.00011369,2,"2025-03-05T09:30:40.763",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443245,1741167040773,-1481.12,0.00011369,2,"2025-03-05T09:30:40.773",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443246,1741167040782,-615.9,0.00011369,2,"2025-03-05T09:30:40.782",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443247,1741167040791,-500.0,0.00011369,2,"2025-03-05T09:30:40.791",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443248,1741167040802,-739.92,0.00011369,2,"2025-03-05T09:30:40.802",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443249,1741167040814,-565.16,0.00011369,2,"2025-03-05T09:30:40.814",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443250,1741167040823,-1325.16,0.00011369,2,"2025-03-05T09:30:40.823",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443251,1741167040832,-1075.46,0.00011369,2,"2025-03-05T09:30:40.832",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443252,1741167040842,-732.34,0.00011369,2,"2025-03-05T09:30:40.842",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443253,1741167040851,-44298.51240296,0.0001137,2,"2025-03-05T09:30:40.851",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443254,1741167040869,-775.5981233,0.0001137,2,"2025-03-05T09:30:40.869",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443255,1741167040891,-455.78372172,0.0001137,2,"2025-03-05T09:30:40.891",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443292,1741167043394,-530.51616544,0.00011369,2,"2025-03-05T09:30:43.394",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443301,1741167043504,-599.71383456,0.00011369,2,"2025-03-05T09:30:43.504",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443302,1741167043513,-15344.02698334,0.0001137,2,"2025-03-05T09:30:43.513",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443303,1741167043565,-2841.29997,0.0001137,2,"2025-03-05T09:30:43.565",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443304,1741167043576,-3375.80792991,0.0001137,2,"2025-03-05T09:30:43.576",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443305,1741167043587,-3561.34959034,0.0001137,2,"2025-03-05T09:30:43.587",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443306,1741167043633,-512.32115363,0.0001137,2,"2025-03-05T09:30:43.633",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443309,1741167044561,-3554.4,0.0001137,2,"2025-03-05T09:30:44.561",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443313,1741167046326,-35963.32700628,0.0001137,2,"2025-03-05T09:30:46.326",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443314,1741167046336,-536.62202127,0.00011377,2,"2025-03-05T09:30:46.336",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443315,1741167046346,-849.1376,0.00011379,2,"2025-03-05T09:30:46.346",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443316,1741167046356,-3215.053,0.0001138,2,"2025-03-05T09:30:46.356",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443317,1741167046365,-168.96678325,0.0001138,2,"2025-03-05T09:30:46.365",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443318,1741167046375,-406.31960888,0.00011383,2,"2025-03-05T09:30:46.375",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443319,1741167046384,-5013.26289595,0.000114,2,"2025-03-05T09:30:46.384",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443320,1741167046394,-536.62202126,0.00011411,2,"2025-03-05T09:30:46.394",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443321,1741167046403,-150.0,0.00011416,2,"2025-03-05T09:30:46.403",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443322,1741167046413,-1610.38465552,0.00011417,2,"2025-03-05T09:30:46.413",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443323,1741167046422,-536.62202126,0.00011444,2,"2025-03-05T09:30:46.422",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443324,1741167046431,-406.31960888,0.00011452,2,"2025-03-05T09:30:46.431",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443325,1741167046441,-2238.22,0.00011453,2,"2025-03-05T09:30:46.441",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443326,1741167046450,-438.8495918,0.00011466,2,"2025-03-05T09:30:46.450",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443327,1741167046462,-1171.53506372,0.00011466,2,"2025-03-05T09:30:46.462",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443328,1741167046472,-160.6097999,0.00011473,2,"2025-03-05T09:30:46.472",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443329,1741167046481,-160.23383279,0.00011473,2,"2025-03-05T09:30:46.481",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443330,1741167046491,-160.23382729,0.00011473,2,"2025-03-05T09:30:46.491",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443331,1741167046501,-500.0,0.00011473,2,"2025-03-05T09:30:46.501",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443332,1741167046511,-1129.9141332,0.00011474,2,"2025-03-05T09:30:46.511",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443333,1741167046520,-324.6712,0.00011475,2,"2025-03-05T09:30:46.520",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443334,1741167046530,-6698.14,0.00011477,2,"2025-03-05T09:30:46.530",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443335,1741167046539,-1084.21,0.00011477,2,"2025-03-05T09:30:46.539",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443336,1741167046548,-773.15,0.00011477,2,"2025-03-05T09:30:46.548",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443337,1741167046558,-1767.13,0.00011477,2,"2025-03-05T09:30:46.558",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443338,1741167046568,-1608.51717758,0.00011477,2,"2025-03-05T09:30:46.568",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443339,1741167046580,-716.60476577,0.00011477,2,"2025-03-05T09:30:46.580",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443340,1741167046593,-411.88805665,0.00011477,2,"2025-03-05T09:30:46.593",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443341,1741167046603,-500.0,0.00011477,2,"2025-03-05T09:30:46.603",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443342,1741167046613,-270.02519183,0.00011477,2,"2025-03-05T09:30:46.613",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443343,1741167046629,-2280.13480817,0.00011477,2,"2025-03-05T09:30:46.629",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443344,1741167046639,-4251.96,0.00011477,2,"2025-03-05T09:30:46.639",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443345,1741167046648,-2057.53,0.00011477,2,"2025-03-05T09:30:46.648",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443346,1741167046658,-7055.78,0.00011477,2,"2025-03-05T09:30:46.658",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443347,1741167046668,-2626.25,0.00011477,2,"2025-03-05T09:30:46.668",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443349,1741167046678,-2134.01,0.00011477,2,"2025-03-05T09:30:46.678",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443350,1741167046687,-2521.51,0.00011477,2,"2025-03-05T09:30:46.687",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443351,1741167046696,-1180.25,0.00011477,2,"2025-03-05T09:30:46.696",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443352,1741167046706,-829.25264836,0.00011477,2,"2025-03-05T09:30:46.706",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443353,1741167046717,-2212.49976,0.00011477,2,"2025-03-05T09:30:46.717",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443354,1741167046735,-1104.78759164,0.00011477,2,"2025-03-05T09:30:46.735",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443355,1741167046744,-907.28264392,0.00011477,2,"2025-03-05T09:30:46.744",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443356,1741167046770,-1945.66735608,0.00011477,2,"2025-03-05T09:30:46.770",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443357,1741167046779,-227.69979284,0.00011477,2,"2025-03-05T09:30:46.779",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443358,1741167046788,-500.0,0.00011477,2,"2025-03-05T09:30:46.788",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443359,1741167046797,-2881.82,0.00011477,2,"2025-03-05T09:30:46.797",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443360,1741167046807,-4839.34,0.00011477,2,"2025-03-05T09:30:46.807",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443361,1741167046817,-5805.06,0.00011477,2,"2025-03-05T09:30:46.817",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443362,1741167046827,-2746.13,0.00011477,2,"2025-03-05T09:30:46.827",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443363,1741167046836,-11286.9,0.00011477,2,"2025-03-05T09:30:46.836",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443364,1741167046846,-2568.93,0.00011477,2,"2025-03-05T09:30:46.846",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443365,1741167046855,-2021.04,0.00011477,2,"2025-03-05T09:30:46.855",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443366,1741167046865,-354.67400209,0.00011477,2,"2025-03-05T09:30:46.865",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443367,1741167046875,-1870.11,0.00011477,2,"2025-03-05T09:30:46.875",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443368,1741167046884,-2755.07,0.00011477,2,"2025-03-05T09:30:46.884",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443369,1741167046894,-1015.53,0.00011478,2,"2025-03-05T09:30:46.894",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443370,1741167046903,-782.98,0.00011478,2,"2025-03-05T09:30:46.903",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443371,1741167046912,-860.63,0.00011478,2,"2025-03-05T09:30:46.912",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443372,1741167046922,-500.0,0.00011478,2,"2025-03-05T09:30:46.922",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443373,1741167046931,-568.54,0.00011478,2,"2025-03-05T09:30:46.931",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443374,1741167046940,-1144.02,0.00011478,2,"2025-03-05T09:30:46.940",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443375,1741167046950,-858.0,0.00011478,2,"2025-03-05T09:30:46.950",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443376,1741167046959,-1297.93,0.00011478,2,"2025-03-05T09:30:46.959",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443377,1741167046969,-697.64,0.00011478,2,"2025-03-05T09:30:46.969",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443378,1741167046979,-640.08,0.00011478,2,"2025-03-05T09:30:46.979",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443379,1741167046989,-616.66,0.00011478,2,"2025-03-05T09:30:46.989",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443380,1741167046998,-627.13,0.00011478,2,"2025-03-05T09:30:46.998",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443381,1741167047008,-739.8,0.00011478,2,"2025-03-05T09:30:47.008",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443382,1741167047017,-1127.87,0.00011478,2,"2025-03-05T09:30:47.017",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443383,1741167047027,-500.0,0.00011478,2,"2025-03-05T09:30:47.027",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443384,1741167047036,-605.09,0.00011478,2,"2025-03-05T09:30:47.036",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443385,1741167047046,-500.0,0.00011478,2,"2025-03-05T09:30:47.046",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443386,1741167047056,-500.0,0.00011478,2,"2025-03-05T09:30:47.056",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443387,1741167047067,-500.0,0.00011478,2,"2025-03-05T09:30:47.067",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443388,1741167047076,-635.49,0.00011478,2,"2025-03-05T09:30:47.076",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443389,1741167047086,-500.0,0.00011478,2,"2025-03-05T09:30:47.086",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443390,1741167047095,-500.0,0.00011478,2,"2025-03-05T09:30:47.095",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443391,1741167047106,-819.79,0.00011478,2,"2025-03-05T09:30:47.106",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443392,1741167047115,-1298.17,0.00011478,2,"2025-03-05T09:30:47.115",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443393,1741167047125,-712.79,0.00011478,2,"2025-03-05T09:30:47.125",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443394,1741167047135,-500.0,0.00011478,2,"2025-03-05T09:30:47.135",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443395,1741167047144,-688.4,0.00011478,2,"2025-03-05T09:30:47.144",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443396,1741167047153,-594.23,0.00011478,2,"2025-03-05T09:30:47.153",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443397,1741167047163,-500.0,0.00011478,2,"2025-03-05T09:30:47.163",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443398,1741167047172,-1417.91,0.00011478,2,"2025-03-05T09:30:47.172",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443399,1741167047182,-500.0,0.00011478,2,"2025-03-05T09:30:47.182",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443400,1741167047191,-591.95,0.00011478,2,"2025-03-05T09:30:47.191",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443401,1741167047204,-500.0,0.00011478,2,"2025-03-05T09:30:47.204",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443402,1741167047213,-500.0,0.00011478,2,"2025-03-05T09:30:47.213",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443403,1741167047222,-739.96,0.00011478,2,"2025-03-05T09:30:47.222",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443404,1741167047233,-1240.68,0.00011478,2,"2025-03-05T09:30:47.233",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443405,1741167047242,-500.0,0.00011478,2,"2025-03-05T09:30:47.242",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443406,1741167047252,-505.73,0.00011478,2,"2025-03-05T09:30:47.252",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443407,1741167047261,-975.81,0.00011478,2,"2025-03-05T09:30:47.261",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443408,1741167047271,-186.69909455,0.00011478,2,"2025-03-05T09:30:47.271",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443409,1741167047280,-665.72,0.00011478,2,"2025-03-05T09:30:47.280",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443410,1741167047289,-1664.66,0.00011478,2,"2025-03-05T09:30:47.289",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443411,1741167047298,-617.44,0.00011478,2,"2025-03-05T09:30:47.298",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443412,1741167047308,-687.55,0.00011478,2,"2025-03-05T09:30:47.308",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443413,1741167047320,-1929.63,0.00011478,2,"2025-03-05T09:30:47.320",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443414,1741167047330,-1154.72,0.00011478,2,"2025-03-05T09:30:47.330",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443415,1741167047339,-681.7,0.00011478,2,"2025-03-05T09:30:47.339",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443416,1741167047350,-619.26,0.00011478,2,"2025-03-05T09:30:47.350",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443417,1741167047359,-964.37,0.00011478,2,"2025-03-05T09:30:47.359",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443418,1741167047369,-1165.15,0.00011478,2,"2025-03-05T09:30:47.369",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443419,1741167047378,-500.0,0.00011478,2,"2025-03-05T09:30:47.378",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443420,1741167047387,-1678.28,0.00011478,2,"2025-03-05T09:30:47.387",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443421,1741167047397,-548.69,0.00011478,2,"2025-03-05T09:30:47.397",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443422,1741167047406,-578.16,0.00011478,2,"2025-03-05T09:30:47.406",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443423,1741167047416,-1846.44,0.00011478,2,"2025-03-05T09:30:47.416",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443424,1741167047425,-676.55198617,0.00011478,2,"2025-03-05T09:30:47.425",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443425,1741167047478,222.0,0.000201,120,"2025-03-05T09:30:47.478",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443426,1741167310419,-153.59,0.00010397,2,"2025-03-05T09:35:10.419",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443427,1741167374135,-153.59,0.00010397,2,"2025-03-05T09:36:14.135",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443428,1741167408990,-150.0,0.00010492,7,"2025-03-05T09:36:48.990",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443429,1741167433267,544.56,8.389e-05,2,"2025-03-05T09:37:13.267",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443430,1741167442389,1000.0,0.00010235,2,"2025-03-05T09:37:22.389",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443431,1741167443311,891.85,0.00010235,2,"2025-03-05T09:37:23.311",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443432,1741167461507,-2000.0,0.00010312,2,"2025-03-05T09:37:41.507",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443433,1741167583285,-250.0,0.00010253,2,"2025-03-05T09:39:43.285",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443434,1741167587120,222.522192,0.00010202,2,"2025-03-05T09:39:47.120",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443435,1741167726384,10111.47,0.00010223,2,"2025-03-05T09:42:06.384",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443436,1741167744054,3152.52,0.00010205,2,"2025-03-05T09:42:24.054",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443437,1741167745075,-500.0,0.00011479,7,"2025-03-05T09:42:25.075",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443438,1741167745133,-500.0,0.00011753,7,"2025-03-05T09:42:25.133",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443439,1741167745190,-500.0,0.00012027,7,"2025-03-05T09:42:25.190",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443440,1741167750607,-5788.8,0.00010246,2,"2025-03-05T09:42:30.607",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443441,1741167757102,3107.48,0.00010221,2,"2025-03-05T09:42:37.102",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443442,1741167762371,23900.0,0.00010232,2,"2025-03-05T09:42:42.371",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443443,1741167801434,297.88,0.000102,2,"2025-03-05T09:43:21.434",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443444,1741167801659,297.88,0.00010243,2,"2025-03-05T09:43:21.659",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443445,1741167809245,-729.06,0.00010254,2,"2025-03-05T09:43:29.245",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443446,1741167809269,-300.0,0.00010257,2,"2025-03-05T09:43:29.269",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443447,1741167841412,300.0,0.00010257,2,"2025-03-05T09:44:01.412",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443448,1741167851668,600.0,0.00010207,2,"2025-03-05T09:44:11.668",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443449,1741167901500,300.0,0.00010257,2,"2025-03-05T09:45:01.500",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443450,1741167909036,158.0,0.00010207,3,"2025-03-05T09:45:09.036",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443451,1741167956199,1405.94,0.0001009,2,"2025-03-05T09:45:56.199",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443452,1741167956222,694.62,0.0001009,2,"2025-03-05T09:45:56.222",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443457,1741168025487,1724.24,0.00010109,2,"2025-03-05T09:47:05.487",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443458,1741168030079,216.21262742,0.00010186,2,"2025-03-05T09:47:10.079",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443459,1741168095989,-300.0,0.00010257,2,"2025-03-05T09:48:15.989",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443460,1741168096013,-12700.0,0.00010258,2,"2025-03-05T09:48:16.013",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443461,1741168134573,166.8,0.000101,2,"2025-03-05T09:48:54.573",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443465,1741168142648,200.0,0.000101,2,"2025-03-05T09:49:02.648",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443466,1741168147712,-300.0,0.00010257,2,"2025-03-05T09:49:07.712",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443467,1741168149072,200.0,0.0001013,2,"2025-03-05T09:49:09.072",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443468,1741168149718,4769.33,0.00010092,2,"2025-03-05T09:49:09.718",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443470,1741168157184,200.0,0.0001019,2,"2025-03-05T09:49:17.184",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443475,1741168181113,500.0,0.0001019,2,"2025-03-05T09:49:41.113",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443476,1741168190054,2000.0,0.00010091,2,"2025-03-05T09:49:50.054",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443480,1741168231599,-300.0,0.00010257,2,"2025-03-05T09:50:31.599",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443481,1741168231611,-732.43087862,0.00010258,2,"2025-03-05T09:50:31.611",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443482,1741168231765,-8931.61020334,0.00010258,2,"2025-03-05T09:50:31.765",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443483,1741168231777,-838.4778,0.00010258,2,"2025-03-05T09:50:31.777",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443484,1741168231789,-5458.6877731,0.00010258,2,"2025-03-05T09:50:31.789",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443485,1741168231801,-493.78059,0.00010258,2,"2025-03-05T09:50:31.801",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443486,1741168231880,-20479.80275494,0.00010258,2,"2025-03-05T09:50:31.880",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443487,1741168231889,-297.88,0.00010286,2,"2025-03-05T09:50:31.889",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443488,1741168232163,-297.88,0.00010329,2,"2025-03-05T09:50:32.163",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443489,1741168232174,-150.0,0.00010356,2,"2025-03-05T09:50:32.174",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443490,1741168232185,-297.88,0.00010372,2,"2025-03-05T09:50:32.185",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443491,1741168232195,-146.73,0.00010397,2,"2025-03-05T09:50:32.195",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443492,1741168232205,-168.31,0.00010397,2,"2025-03-05T09:50:32.205",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443493,1741168232215,-297.88,0.00010415,2,"2025-03-05T09:50:32.215",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443494,1741168232226,-739.06,0.00010434,2,"2025-03-05T09:50:32.226",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443495,1741168232236,-330.3,0.00010434,2,"2025-03-05T09:50:32.236",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443496,1741168232247,-299.99,0.00010434,2,"2025-03-05T09:50:32.247",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443497,1741168232256,-150.0,0.00010445,2,"2025-03-05T09:50:32.256",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443498,1741168232266,-169.99,0.00010446,2,"2025-03-05T09:50:32.266",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443499,1741168232275,-941.38,0.00010446,2,"2025-03-05T09:50:32.275",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443500,1741168232284,-292.56,0.00010446,2,"2025-03-05T09:50:32.284",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443501,1741168232294,-150.99,0.00010446,2,"2025-03-05T09:50:32.294",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443502,1741168232304,-297.88,0.00010457,2,"2025-03-05T09:50:32.304",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443503,1741168232313,-297.88,0.000105,2,"2025-03-05T09:50:32.313",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443504,1741168232323,-164.21,0.00010535,2,"2025-03-05T09:50:32.323",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443505,1741168232333,-297.88,0.00010543,2,"2025-03-05T09:50:32.333",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443506,1741168232343,-2508.2,0.00010557,2,"2025-03-05T09:50:32.343",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443507,1741168232353,-297.88,0.00010586,2,"2025-03-05T09:50:32.353",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443508,1741168232363,-297.88,0.00010629,2,"2025-03-05T09:50:32.363",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443509,1741168232372,-544.56,0.00010653,2,"2025-03-05T09:50:32.372",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443510,1741168232382,-297.88,0.00010672,2,"2025-03-05T09:50:32.382",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443511,1741168232391,-297.88,0.00010715,2,"2025-03-05T09:50:32.391",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443512,1741168232401,-297.88,0.00010758,2,"2025-03-05T09:50:32.401",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443513,1741168232410,-297.88,0.00010801,2,"2025-03-05T09:50:32.410",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443514,1741168232420,-184.55,0.00010802,2,"2025-03-05T09:50:32.420",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443515,1741168232430,-297.88,0.00010844,2,"2025-03-05T09:50:32.430",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443516,1741168232440,-297.88,0.00010887,2,"2025-03-05T09:50:32.440",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443517,1741168232449,-297.88,0.0001093,2,"2025-03-05T09:50:32.449",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443518,1741168232459,-297.88,0.00010973,2,"2025-03-05T09:50:32.459",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443519,1741168232469,-4616.11247134,0.0001099,2,"2025-03-05T09:50:32.469",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443520,1741168232479,-544.11799133,0.00011,2,"2025-03-05T09:50:32.479",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443521,1741168232499,-5.88200867,0.00011,2,"2025-03-05T09:50:32.499",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443522,1741168232509,-433.48384815,0.00011005,2,"2025-03-05T09:50:32.509",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443523,1741168232519,-297.88,0.00011016,2,"2025-03-05T09:50:32.519",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443524,1741168232530,-1172.4154,0.00011169,2,"2025-03-05T09:50:32.530",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443525,1741168232540,-892.38367928,0.00011169,2,"2025-03-05T09:50:32.540",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443526,1741168232552,-397.59062072,0.00011169,2,"2025-03-05T09:50:32.552",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443527,1741168232562,-2696.46457216,0.0001118,2,"2025-03-05T09:50:32.562",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443528,1741168232574,-181.27542784,0.0001118,2,"2025-03-05T09:50:32.574",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443529,1741168232586,-839.457,0.000112,2,"2025-03-05T09:50:32.586",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443530,1741168232596,-1093.04849619,0.000112,2,"2025-03-05T09:50:32.596",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443531,1741168232638,-6225.52430381,0.000112,2,"2025-03-05T09:50:32.638",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443532,1741168232649,-3476.95283459,0.00011204,2,"2025-03-05T09:50:32.649",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443533,1741168232660,-900.0,0.00011214,2,"2025-03-05T09:50:32.660",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443534,1741168232669,-2500.0,0.00011214,2,"2025-03-05T09:50:32.669",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443535,1741168232678,-168.31,0.00011255,2,"2025-03-05T09:50:32.678",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443536,1741168232688,-3476.95283456,0.00011257,2,"2025-03-05T09:50:32.688",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443537,1741168232697,-1061.0,0.00011259,2,"2025-03-05T09:50:32.697",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443538,1741168232707,-622.28883848,0.00011261,2,"2025-03-05T09:50:32.707",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443539,1741168232717,-181.46351905,0.00011267,2,"2025-03-05T09:50:32.717",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443540,1741168232727,-757.0407777,0.00011268,2,"2025-03-05T09:50:32.727",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443541,1741168232736,-315.18454882,0.00011268,2,"2025-03-05T09:50:32.736",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443542,1741168232746,-217.97537401,0.00011268,2,"2025-03-05T09:50:32.746",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443543,1741168232755,-150.0,0.00011269,2,"2025-03-05T09:50:32.755",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443544,1741168232765,-251.04513624,0.00011269,2,"2025-03-05T09:50:32.765",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443545,1741168232774,-221.4628,0.00011269,2,"2025-03-05T09:50:32.774",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443546,1741168232784,-15524.0605,0.00011269,2,"2025-03-05T09:50:32.784",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443547,1741168232794,-9732.639,0.00011269,2,"2025-03-05T09:50:32.794",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443548,1741168232804,-29140.487,0.00011269,2,"2025-03-05T09:50:32.804",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443549,1741168232814,-1251.9961,0.00011269,2,"2025-03-05T09:50:32.814",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443550,1741168232823,-420.0,0.0001128,2,"2025-03-05T09:50:32.823",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443551,1741168232834,-150.0,0.00011284,2,"2025-03-05T09:50:32.834",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443552,1741168232843,-150.0,0.00011289,2,"2025-03-05T09:50:32.843",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443553,1741168232853,-49999.80517,0.000113,2,"2025-03-05T09:50:32.853",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443554,1741168232863,-1905.8135289,0.0001131,2,"2025-03-05T09:50:32.863",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443559,1741168237435,-996.48688223,0.0001131,2,"2025-03-05T09:50:37.435",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443560,1741168237505,6000.0,0.000201,120,"2025-03-05T09:50:37.505",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443569,1741168238554,-574.65242343,0.0001131,2,"2025-03-05T09:50:38.554",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443570,1741168238564,-757.04077765,0.00011314,2,"2025-03-05T09:50:38.564",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443571,1741168238574,-153.5175473,0.00011342,2,"2025-03-05T09:50:38.574",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443572,1741168238586,-248.13904026,0.00011344,2,"2025-03-05T09:50:38.586",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443573,1741168238595,-757.04077765,0.0001136,2,"2025-03-05T09:50:38.595",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443574,1741168238604,-1467.46066,0.0001136,2,"2025-03-05T09:50:38.604",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443575,1741168238614,-2333.48575404,0.00011363,2,"2025-03-05T09:50:38.614",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443576,1741168238646,-1143.46708052,0.00011363,2,"2025-03-05T09:50:38.646",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443577,1741168238658,-500.0,0.00011365,2,"2025-03-05T09:50:38.658",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443578,1741168238667,-659.67,0.00011365,2,"2025-03-05T09:50:38.667",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443579,1741168238677,-752.95,0.00011365,2,"2025-03-05T09:50:38.677",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443580,1741168238687,-500.0,0.00011365,2,"2025-03-05T09:50:38.687",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443581,1741168238696,-500.0,0.00011365,2,"2025-03-05T09:50:38.696",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443582,1741168238706,-598.92031948,0.00011366,2,"2025-03-05T09:50:38.706",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443583,1741168240079,-500.0,0.00011365,2,"2025-03-05T09:50:40.079",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443584,1741168240089,-170.88938532,0.00011365,2,"2025-03-05T09:50:40.089",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443612,1741168244321,-1532.08045811,0.00011359,2,"2025-03-05T09:50:44.321",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443613,1741168244330,-933.08061468,0.00011365,2,"2025-03-05T09:50:44.330",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443614,1741168244339,-968.39968052,0.00011366,2,"2025-03-05T09:50:44.339",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443615,1741168244348,-1083.7777945,0.00011366,2,"2025-03-05T09:50:44.348",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443620,1741168245713,-347.29724799,0.00011366,2,"2025-03-05T09:50:45.713",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443621,1741168245810,-4.35495751,0.00011366,2,"2025-03-05T09:50:45.810",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443622,1741168245819,-1134.2,0.00011366,2,"2025-03-05T09:50:45.819",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443623,1741168245829,-2394.95,0.00011366,2,"2025-03-05T09:50:45.829",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443624,1741168245838,-500.0,0.00011366,2,"2025-03-05T09:50:45.838",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443625,1741168245847,-1837.78,0.00011366,2,"2025-03-05T09:50:45.847",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443626,1741168245856,-2568.96,0.00011366,2,"2025-03-05T09:50:45.856",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443627,1741168245866,-754.36,0.00011366,2,"2025-03-05T09:50:45.866",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443628,1741168245876,-3282.63,0.00011366,2,"2025-03-05T09:50:45.876",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443629,1741168245885,-1461.09,0.00011366,2,"2025-03-05T09:50:45.885",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443630,1741168245894,-4684.38,0.00011366,2,"2025-03-05T09:50:45.894",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443631,1741168245903,-2362.92,0.00011366,2,"2025-03-05T09:50:45.903",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443632,1741168245912,-500.0,0.00011366,2,"2025-03-05T09:50:45.912",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443633,1741168245922,-1663.84,0.00011366,2,"2025-03-05T09:50:45.922",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443634,1741168245931,-1844.39,0.00011366,2,"2025-03-05T09:50:45.931",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443635,1741168245940,-500.0,0.00011366,2,"2025-03-05T09:50:45.940",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443636,1741168245950,-747.65,0.00011366,2,"2025-03-05T09:50:45.950",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443637,1741168245960,-23795.6,0.00011366,2,"2025-03-05T09:50:45.960",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443638,1741168245970,-3225.96,0.00011366,2,"2025-03-05T09:50:45.970",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443639,1741168245979,-1574.23,0.00011366,2,"2025-03-05T09:50:45.979",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443640,1741168245989,-2125.84,0.00011366,2,"2025-03-05T09:50:45.989",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443641,1741168245999,-1343.79,0.00011366,2,"2025-03-05T09:50:45.999",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443642,1741168246009,-590.24,0.00011366,2,"2025-03-05T09:50:46.009",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443643,1741168246018,-3358.41,0.00011366,2,"2025-03-05T09:50:46.018",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443644,1741168246027,-500.0,0.00011366,2,"2025-03-05T09:50:46.027",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443645,1741168246036,-6466.46,0.00011366,2,"2025-03-05T09:50:46.036",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443646,1741168246046,-936.79,0.00011366,2,"2025-03-05T09:50:46.046",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443647,1741168246055,-1441.82,0.00011366,2,"2025-03-05T09:50:46.055",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443648,1741168246064,-500.0,0.00011367,2,"2025-03-05T09:50:46.064",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443649,1741168246074,-304.23310645,0.00011367,2,"2025-03-05T09:50:46.074",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443650,1741168246084,-562.44,0.00011367,2,"2025-03-05T09:50:46.084",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443651,1741168246093,-500.0,0.00011367,2,"2025-03-05T09:50:46.093",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443652,1741168246103,-654.41,0.00011367,2,"2025-03-05T09:50:46.103",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443653,1741168246113,-659.66,0.00011367,2,"2025-03-05T09:50:46.113",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443654,1741168246122,-500.0,0.00011367,2,"2025-03-05T09:50:46.122",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443655,1741168246132,-511.83,0.00011367,2,"2025-03-05T09:50:46.132",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443656,1741168246141,-500.0,0.00011367,2,"2025-03-05T09:50:46.141",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443657,1741168246151,-803.89,0.00011367,2,"2025-03-05T09:50:46.151",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443658,1741168246160,-515.33210116,0.00011367,2,"2025-03-05T09:50:46.160",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443659,1741168246169,-500.0,0.00011367,2,"2025-03-05T09:50:46.169",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443661,1741168246179,-500.0,0.00011367,2,"2025-03-05T09:50:46.179",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443663,1741168246188,-506.43686377,0.00011367,2,"2025-03-05T09:50:46.188",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443664,1741168246198,-500.0,0.00011367,2,"2025-03-05T09:50:46.198",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443666,1741168246207,-500.0,0.00011367,2,"2025-03-05T09:50:46.207",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443667,1741168246217,-500.0,0.00011367,2,"2025-03-05T09:50:46.217",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443668,1741168246226,-1051.48,0.00011367,2,"2025-03-05T09:50:46.226",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443669,1741168246235,-453.25884392,0.00011367,2,"2025-03-05T09:50:46.235",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443670,1741168246245,-500.0,0.00011367,2,"2025-03-05T09:50:46.245",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443671,1741168246254,-503.43762021,0.00011367,2,"2025-03-05T09:50:46.254",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443672,1741168246264,-500.0,0.00011367,2,"2025-03-05T09:50:46.264",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443673,1741168246273,-745.48,0.00011367,2,"2025-03-05T09:50:46.273",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443674,1741168246283,-1074.51,0.00011367,2,"2025-03-05T09:50:46.283",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443675,1741168246292,-500.0,0.00011367,2,"2025-03-05T09:50:46.292",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443676,1741168246302,-1693.5,0.00011367,2,"2025-03-05T09:50:46.302",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443677,1741168246311,-650.83,0.00011367,2,"2025-03-05T09:50:46.311",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443678,1741168246321,-521.94,0.00011367,2,"2025-03-05T09:50:46.321",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443679,1741168246331,-500.0,0.00011367,2,"2025-03-05T09:50:46.331",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443680,1741168246340,-1713.98,0.00011367,2,"2025-03-05T09:50:46.340",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443681,1741168246350,-740.94,0.00011367,2,"2025-03-05T09:50:46.350",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443682,1741168246359,-508.5,0.00011367,2,"2025-03-05T09:50:46.359",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443683,1741168246368,-2443.91,0.00011367,2,"2025-03-05T09:50:46.368",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443684,1741168246377,-2660.87,0.00011367,2,"2025-03-05T09:50:46.377",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443685,1741168246387,-500.0,0.00011367,2,"2025-03-05T09:50:46.387",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443686,1741168246397,-2011.61,0.00011367,2,"2025-03-05T09:50:46.397",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443687,1741168246406,-4100.22,0.00011367,2,"2025-03-05T09:50:46.406",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443688,1741168246415,-521.85,0.00011367,2,"2025-03-05T09:50:46.415",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443689,1741168246424,-7541.27,0.00011367,2,"2025-03-05T09:50:46.424",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443690,1741168246434,-695.4,0.00011367,2,"2025-03-05T09:50:46.434",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443691,1741168246443,-500.0,0.00011367,2,"2025-03-05T09:50:46.443",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443692,1741168246452,-2065.92,0.00011367,2,"2025-03-05T09:50:46.452",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443693,1741168246461,-500.0,0.00011367,2,"2025-03-05T09:50:46.461",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443694,1741168246470,-500.0,0.00011367,2,"2025-03-05T09:50:46.470",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443695,1741168246479,-500.0,0.00011367,2,"2025-03-05T09:50:46.479",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443696,1741168246488,-500.0,0.00011367,2,"2025-03-05T09:50:46.488",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443697,1741168246497,-2542.12,0.00011367,2,"2025-03-05T09:50:46.497",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443698,1741168246506,-1151.9,0.00011367,2,"2025-03-05T09:50:46.506",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443699,1741168246515,-500.0,0.00011367,2,"2025-03-05T09:50:46.515",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443700,1741168246525,-2447.03,0.00011367,2,"2025-03-05T09:50:46.525",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443701,1741168246534,-466.06044443,0.00011367,2,"2025-03-05T09:50:46.534",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443702,1741168246544,-500.0,0.00011367,2,"2025-03-05T09:50:46.544",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443703,1741168246553,-1900.84,0.00011367,2,"2025-03-05T09:50:46.553",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443704,1741168246563,-2782.58,0.00011367,2,"2025-03-05T09:50:46.563",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443705,1741168246572,-500.0,0.00011367,2,"2025-03-05T09:50:46.572",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443706,1741168246585,-758.77,0.00011367,2,"2025-03-05T09:50:46.585",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443707,1741168246595,-625.72,0.00011367,2,"2025-03-05T09:50:46.595",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443708,1741168246605,-1030.48348503,0.00011367,2,"2025-03-05T09:50:46.605",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443709,1741168246650,-288.3342848,0.00011367,2,"2025-03-05T09:50:46.650",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443710,1741168246662,-987.15048313,0.00011367,2,"2025-03-05T09:50:46.662",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443711,1741168246674,-1690.71174704,0.00011367,2,"2025-03-05T09:50:46.674",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443712,1741168246683,-767.54,0.00011367,2,"2025-03-05T09:50:46.683",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443713,1741168246693,-172.23585296,0.00011367,2,"2025-03-05T09:50:46.693",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443714,1741168246704,-543.66972802,0.00011367,2,"2025-03-05T09:50:46.704",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443715,1741168282067,1793.9436,0.00010158,2,"2025-03-05T09:51:22.067",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443719,1741168458711,730.49,8.522e-05,2,"2025-03-05T09:54:18.711",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443722,1741168506602,162.0,8.522e-05,3,"2025-03-05T09:55:06.602",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443723,1741168547490,-2372.60725768,0.00010339,2,"2025-03-05T09:55:47.490",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443729,1741168689583,359.0,0.000201,120,"2025-03-05T09:58:09.583",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443731,1741168695578,-800.0,0.00010339,2,"2025-03-05T09:58:15.578",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443736,1741168759809,-163.99,0.00010254,2,"2025-03-05T09:59:19.809",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443737,1741168759832,-1886.02274232,0.00010339,2,"2025-03-05T09:59:19.832",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443738,1741168759855,-1674.73,0.00010357,2,"2025-03-05T09:59:19.855",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443739,1741168759875,-3889.88,0.0001039,2,"2025-03-05T09:59:19.875",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443740,1741168759898,-300.0,0.00010406,2,"2025-03-05T09:59:19.898",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443741,1741168759919,-7144.28,0.00010407,2,"2025-03-05T09:59:19.919",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443742,1741168759940,-2255.29,0.00010433,2,"2025-03-05T09:59:19.940",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443743,1741168759962,-10685.80725768,0.00010433,2,"2025-03-05T09:59:19.962",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443744,1741168804957,-300.0,0.00010325,2,"2025-03-05T10:00:04.957",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443745,1741168804982,-943.42,0.00010327,2,"2025-03-05T10:00:04.982",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443746,1741168805007,-23900.0,0.00010327,2,"2025-03-05T10:00:05.007",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443747,1741168805033,-249.30141142,0.00010433,2,"2025-03-05T10:00:05.033",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443748,1741168805073,-1000.0,0.00010447,2,"2025-03-05T10:00:05.073",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443749,1741168805102,-150.0,0.0001046,2,"2025-03-05T10:00:05.102",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443750,1741168805133,-490.13,0.00010461,2,"2025-03-05T10:00:05.133",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443751,1741168805157,-463.18,0.00010461,2,"2025-03-05T10:00:05.157",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443752,1741168805183,-499.99,0.00010461,2,"2025-03-05T10:00:05.183",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443753,1741168805208,-550.0,0.00010476,2,"2025-03-05T10:00:05.208",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443754,1741168805230,-4827.66,0.00010476,2,"2025-03-05T10:00:05.230",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443755,1741168805257,-999.99,0.00010476,2,"2025-03-05T10:00:05.257",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443756,1741168805282,-2088.1121249,0.00010476,2,"2025-03-05T10:00:05.282",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443757,1741168805306,-150.0,0.00010491,7,"2025-03-05T10:00:05.306",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443758,1741168805331,-681.83720608,0.00010786,2,"2025-03-05T10:00:05.331",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443759,1741168863941,745.7304122,9.5e-05,2,"2025-03-05T10:01:03.941",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443760,1741168941900,815.1809,0.00010227,2,"2025-03-05T10:02:21.900",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443761,1741168947083,525.0,8.274e-05,7,"2025-03-05T10:02:27.083",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443762,1741168947105,384517.230239,8.274e-05,7,"2025-03-05T10:02:27.105",0.0002555,45.54,0.9435847428667044,2862705345.83251]
[355443763,1741169146825,6187.57180558,8.274e-05,7,"2025-03-05T10:05:46.825",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443764,1741169274849,21057.3750002,8.274e-05,7,"2025-03-05T10:07:54.849",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443765,1741169275433,1529.313592,8.274e-05,7,"2025-03-05T10:07:55.433",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443775,1741169427041,2000.0,0.00010133,2,"2025-03-05T10:10:27.041",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443778,1741169431828,-250.0,0.0001034,2,"2025-03-05T10:10:31.828",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443779,1741169431838,-45.95831041,0.00010346,2,"2025-03-05T10:10:31.838",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443780,1741169431851,-110.62168959,0.00010346,2,"2025-03-05T10:10:31.851",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443781,1741169431861,-1500.0,0.00010356,2,"2025-03-05T10:10:31.861",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443782,1741169431871,-156.58,0.00010392,2,"2025-03-05T10:10:31.871",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443783,1741169431881,-156.58,0.00010438,2,"2025-03-05T10:10:31.881",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443784,1741169431891,-156.58,0.00010484,2,"2025-03-05T10:10:31.891",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443785,1741169431902,-156.58,0.0001053,2,"2025-03-05T10:10:31.902",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443786,1741169431912,-156.58,0.00010575,2,"2025-03-05T10:10:31.912",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443787,1741169431922,-156.58,0.00010621,2,"2025-03-05T10:10:31.922",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443788,1741169431932,-156.58,0.00010667,2,"2025-03-05T10:10:31.932",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443789,1741169431942,-5465.19,0.000107,2,"2025-03-05T10:10:31.942",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443790,1741169431951,-156.58,0.00010713,2,"2025-03-05T10:10:31.951",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443791,1741169431961,-156.58,0.00010759,2,"2025-03-05T10:10:31.961",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443792,1741169431974,-48.65279392,0.00010786,2,"2025-03-05T10:10:31.974",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443793,1741169431984,-160.0,0.00010786,3,"2025-03-05T10:10:31.984",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443794,1741169431994,-156.58,0.00010805,2,"2025-03-05T10:10:31.994",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443795,1741169432003,-156.58,0.00010851,2,"2025-03-05T10:10:32.003",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443796,1741169432013,-156.58,0.00010897,2,"2025-03-05T10:10:32.013",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443797,1741169432022,-156.58,0.00010943,2,"2025-03-05T10:10:32.022",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443798,1741169432040,-156.58,0.00010989,2,"2025-03-05T10:10:32.040",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443799,1741169432052,-433.48384815,0.00010991,2,"2025-03-05T10:10:32.052",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443800,1741169432061,-650.6486175,0.00011,2,"2025-03-05T10:10:32.061",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443801,1741169432071,-3362.23410471,0.00011005,2,"2025-03-05T10:10:32.071",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443804,1741169432836,-1363.14612562,0.00011005,2,"2025-03-05T10:10:32.836",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443805,1741169432846,-4725.38023033,0.00011026,2,"2025-03-05T10:10:32.846",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443806,1741169432857,-156.58,0.00011035,2,"2025-03-05T10:10:32.857",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443807,1741169432866,-4725.38023033,0.00011038,2,"2025-03-05T10:10:32.866",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443808,1741169432883,-548.14,0.00011069,2,"2025-03-05T10:10:32.883",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443809,1741169432893,-156.58,0.00011081,2,"2025-03-05T10:10:32.893",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443810,1741169432903,-150.0,0.00011127,2,"2025-03-05T10:10:32.903",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443811,1741169432912,-156.58,0.00011127,2,"2025-03-05T10:10:32.912",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443812,1741169432921,-156.58,0.00011173,2,"2025-03-05T10:10:32.921",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443813,1741169432931,-1096.26,0.0001118,2,"2025-03-05T10:10:32.931",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443814,1741169432940,-250.0,0.00011224,2,"2025-03-05T10:10:32.940",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443815,1741169432949,-3879.19235,0.0001125,2,"2025-03-05T10:10:32.949",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443816,1741169432959,-3879.19235,0.0001125,2,"2025-03-05T10:10:32.959",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443817,1741169432969,-1467.46066,0.0001125,2,"2025-03-05T10:10:32.969",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443818,1741169432981,-4000.0,0.0001125,2,"2025-03-05T10:10:32.981",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443819,1741169432991,-163.4313,0.00011251,2,"2025-03-05T10:10:32.991",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443820,1741169433000,-2636.54123694,0.00011259,2,"2025-03-05T10:10:33.000",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443821,1741169433010,-4579.90248197,0.0001126,2,"2025-03-05T10:10:33.010",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443822,1741169433020,-2136.0683,0.00011261,2,"2025-03-05T10:10:33.020",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443823,1741169433029,-176.12819233,0.00011264,2,"2025-03-05T10:10:33.029",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443824,1741169433039,-2500.0,0.00011264,2,"2025-03-05T10:10:33.039",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443825,1741169433051,-19095.2479,0.00011265,2,"2025-03-05T10:10:33.051",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443826,1741169433062,-28000.0,0.00011265,2,"2025-03-05T10:10:33.062",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443827,1741169433071,-1030.4538,0.00011265,2,"2025-03-05T10:10:33.071",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443828,1741169433081,-314.77523901,0.00011265,2,"2025-03-05T10:10:33.081",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443829,1741169433091,-168.96678325,0.00011267,2,"2025-03-05T10:10:33.091",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443830,1741169433101,-1000.0,0.00011267,2,"2025-03-05T10:10:33.101",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443831,1741169433111,-1467.46066,0.0001127,2,"2025-03-05T10:10:33.111",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443832,1741169433120,-2636.5412369,0.00011306,2,"2025-03-05T10:10:33.120",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443833,1741169433129,-1467.46066,0.0001131,2,"2025-03-05T10:10:33.129",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443834,1741169433140,-548.13,0.00011339,2,"2025-03-05T10:10:33.140",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443835,1741169433150,-1467.46067,0.0001135,2,"2025-03-05T10:10:33.150",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443836,1741169433160,-2636.5412369,0.00011353,2,"2025-03-05T10:10:33.160",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443837,1741169433170,-220.34405726,0.00011358,2,"2025-03-05T10:10:33.170",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443838,1741169433180,-2428.879,0.00011359,2,"2025-03-05T10:10:33.180",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443839,1741169433190,-203.847,0.00011359,2,"2025-03-05T10:10:33.190",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443840,1741169433200,-745.4272155,0.00011361,2,"2025-03-05T10:10:33.200",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443841,1741169433210,-741.1441638,0.00011361,2,"2025-03-05T10:10:33.210",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443842,1741169433220,-18839.5069019,0.00011361,2,"2025-03-05T10:10:33.220",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443843,1741169433230,-884.4003778,0.00011361,2,"2025-03-05T10:10:33.230",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443844,1741169433240,-1761.21,0.00011363,2,"2025-03-05T10:10:33.240",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443845,1741169433249,-3145.85,0.00011363,2,"2025-03-05T10:10:33.249",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443846,1741169433259,-1502.02,0.00011363,2,"2025-03-05T10:10:33.259",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443847,1741169433269,-1375.62,0.00011363,2,"2025-03-05T10:10:33.269",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443848,1741169433279,-1086.94,0.00011363,2,"2025-03-05T10:10:33.279",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443849,1741169433288,-500.0,0.00011363,2,"2025-03-05T10:10:33.288",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443850,1741169433298,-1767.54,0.00011363,2,"2025-03-05T10:10:33.298",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443851,1741169433307,-500.0,0.00011363,2,"2025-03-05T10:10:33.307",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443852,1741169433317,-500.37736184,0.00011363,2,"2025-03-05T10:10:33.317",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443853,1741169433326,-276.50250012,0.00011363,2,"2025-03-05T10:10:33.326",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443854,1741169433336,-716.5,0.00011363,2,"2025-03-05T10:10:33.336",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443855,1741169433346,-2461.92,0.00011363,2,"2025-03-05T10:10:33.346",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443856,1741169433356,-3091.54,0.00011363,2,"2025-03-05T10:10:33.356",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443857,1741169433365,-722.93,0.00011363,2,"2025-03-05T10:10:33.365",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443858,1741169433374,-1400.21,0.00011363,2,"2025-03-05T10:10:33.374",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443859,1741169433384,-1287.8,0.00011363,2,"2025-03-05T10:10:33.384",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443860,1741169433395,-4489.2,0.00011363,2,"2025-03-05T10:10:33.395",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443861,1741169433404,-2264.47,0.00011363,2,"2025-03-05T10:10:33.404",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443862,1741169433414,-3218.47,0.00011363,2,"2025-03-05T10:10:33.414",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443863,1741169433424,-500.0,0.00011363,2,"2025-03-05T10:10:33.424",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443864,1741169433434,-1594.52,0.00011363,2,"2025-03-05T10:10:33.434",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443865,1741169433443,-897.75,0.00011363,2,"2025-03-05T10:10:33.443",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443866,1741169433453,-1259.41,0.00011363,2,"2025-03-05T10:10:33.453",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443867,1741169433463,-1381.75,0.00011363,2,"2025-03-05T10:10:33.463",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443868,1741169433473,-1057.97,0.00011363,2,"2025-03-05T10:10:33.473",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443869,1741169433482,-16356.83248737,0.00011363,2,"2025-03-05T10:10:33.482",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443870,1741169433497,-6447.28751263,0.00011363,2,"2025-03-05T10:10:33.497",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443871,1741169433507,-380.58702719,0.00011363,2,"2025-03-05T10:10:33.507",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443872,1741169436979,873.78,8.564e-05,2,"2025-03-05T10:10:36.979",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443878,1741169437763,-873.78,0.00010828,2,"2025-03-05T10:10:37.763",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443879,1741169437775,-8020.12,0.00011255,2,"2025-03-05T10:10:37.775",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443892,1741169439947,-8257.03503016,0.00011255,2,"2025-03-05T10:10:39.947",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443893,1741169440127,-1180.82964998,0.00011255,2,"2025-03-05T10:10:40.127",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443894,1741169440343,-0.03292431,0.00011255,2,"2025-03-05T10:10:40.343",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443902,1741169444558,-2026.8290587,0.00011255,2,"2025-03-05T10:10:44.558",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443903,1741169444572,-3306.89943346,0.00011255,2,"2025-03-05T10:10:44.572",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443934,1741169445821,-714.981678,0.00011255,2,"2025-03-05T10:10:45.821",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443936,1741169445833,-4149.42125983,0.00011255,2,"2025-03-05T10:10:45.833",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355443943,1741169445921,-266.43681,0.00011255,2,"2025-03-05T10:10:45.921",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444214,1741169474027,2372.60725767,8.274e-05,7,"2025-03-05T10:11:14.027",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444215,1741169665332,158636.956493,8.274e-05,7,"2025-03-05T10:14:25.332",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444216,1741169667532,16092.0454896,8.274e-05,7,"2025-03-05T10:14:27.532",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444217,1741170060978,153.3,0.00010205,2,"2025-03-05T10:21:00.978",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444218,1741170073778,250.0,9.934e-05,2,"2025-03-05T10:21:13.778",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444219,1741170114539,150.0,7.928e-05,2,"2025-03-05T10:21:54.539",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444223,1741170187497,2529.31,9.939e-05,2,"2025-03-05T10:23:07.497",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444224,1741170215256,4400.0,9.92e-05,2,"2025-03-05T10:23:35.256",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444225,1741170258247,902.18,9.899e-05,2,"2025-03-05T10:24:18.247",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444226,1741170264789,964.43,9.985e-05,2,"2025-03-05T10:24:24.789",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444228,1741170319987,5388.54825109,9e-05,2,"2025-03-05T10:25:19.987",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444229,1741170335994,24070.05107957,8e-05,2,"2025-03-05T10:25:35.994",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444230,1741170354394,34691.50263362,6.94e-05,2,"2025-03-05T10:25:54.394",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444231,1741170366474,707.56884907,8e-05,2,"2025-03-05T10:26:06.474",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444232,1741170457392,2000.0,9.953e-05,2,"2025-03-05T10:27:37.392",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444233,1741170474056,1201.64384592,0.0001,2,"2025-03-05T10:27:54.056",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444234,1741170484126,1189.2061073,9.5e-05,2,"2025-03-05T10:28:04.126",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444235,1741170503314,1855.18637277,0.0001,2,"2025-03-05T10:28:23.314",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444236,1741170510542,10429.04633286,9.828e-05,2,"2025-03-05T10:28:30.542",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444238,1741170515443,2626.88755412,0.0001,2,"2025-03-05T10:28:35.443",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444256,1741170573240,150.0,9.95e-05,7,"2025-03-05T10:29:33.240",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444257,1741170604283,160.0,0.0001,3,"2025-03-05T10:30:04.283",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444268,1741170631885,-153.3,0.00010251,2,"2025-03-05T10:30:31.885",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444272,1741170631895,-166.68,0.00010285,2,"2025-03-05T10:30:31.895",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444274,1741170631904,-153.3,0.00010296,2,"2025-03-05T10:30:31.904",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444275,1741170631913,-300.0,0.00010314,2,"2025-03-05T10:30:31.913",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444276,1741170631925,-6668.57600017,0.00010315,2,"2025-03-05T10:30:31.925",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444277,1741170631938,-14239.34905105,0.00010315,2,"2025-03-05T10:30:31.938",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444278,1741170632326,-2992.07494878,0.00010315,2,"2025-03-05T10:30:32.326",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444279,1741170632335,-153.3,0.00010341,2,"2025-03-05T10:30:32.335",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444280,1741170632345,-1015.31298998,0.00010341,2,"2025-03-05T10:30:32.345",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444283,1741170632385,-979.11134051,0.00010341,2,"2025-03-05T10:30:32.385",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444285,1741170632395,-1000.0,0.00010343,2,"2025-03-05T10:30:32.395",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444287,1741170632406,-150.0,0.00010355,2,"2025-03-05T10:30:32.406",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444289,1741170632415,-153.3,0.00010387,2,"2025-03-05T10:30:32.415",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444291,1741170632429,-2231.18,0.00010387,2,"2025-03-05T10:30:32.429",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444294,1741170632439,-153.3,0.00010432,2,"2025-03-05T10:30:32.439",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444296,1741170632448,-153.3,0.00010477,2,"2025-03-05T10:30:32.448",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444297,1741170632458,-153.3,0.00010523,2,"2025-03-05T10:30:32.458",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444299,1741170632467,-176.06,0.00010543,2,"2025-03-05T10:30:32.467",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444301,1741170632477,-153.3,0.00010568,2,"2025-03-05T10:30:32.477",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444304,1741170632487,-200.0,0.000106,3,"2025-03-05T10:30:32.487",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444306,1741170632496,-153.3,0.00010614,2,"2025-03-05T10:30:32.496",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444308,1741170632506,-153.3,0.00010659,2,"2025-03-05T10:30:32.506",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444311,1741170632516,-500.0,0.000107,3,"2025-03-05T10:30:32.516",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444313,1741170632526,-153.3,0.00010704,2,"2025-03-05T10:30:32.526",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444315,1741170632536,-153.3,0.0001075,2,"2025-03-05T10:30:32.536",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444317,1741170632545,-153.3,0.00010795,2,"2025-03-05T10:30:32.545",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444319,1741170632555,-987.50294317,0.000108,2,"2025-03-05T10:30:32.555",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444320,1741170632564,-259.25404921,0.000108,3,"2025-03-05T10:30:32.564",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444323,1741170632575,-440.74595079,0.000108,3,"2025-03-05T10:30:32.575",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444325,1741170632585,-153.3,0.0001084,2,"2025-03-05T10:30:32.585",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444327,1741170632595,-153.3,0.00010886,2,"2025-03-05T10:30:32.595",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444329,1741170632604,-1000.0,0.000109,3,"2025-03-05T10:30:32.604",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444331,1741170632613,-150.0,0.000109,2,"2025-03-05T10:30:32.613",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444333,1741170632623,-153.3,0.00010931,2,"2025-03-05T10:30:32.623",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444335,1741170632632,-153.3,0.00010976,2,"2025-03-05T10:30:32.632",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444337,1741170632641,-6100.11200372,0.00010996,2,"2025-03-05T10:30:32.641",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444407,1741170637820,-414.26349789,0.00010996,2,"2025-03-05T10:30:37.820",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444408,1741170637882,-3670.89135946,0.00010996,2,"2025-03-05T10:30:37.882",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444409,1741170637892,-10185.26686107,0.00010996,2,"2025-03-05T10:30:37.892",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444410,1741170637902,-550.0,0.00011,2,"2025-03-05T10:30:37.902",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444411,1741170637911,-350.9333344,0.00011007,2,"2025-03-05T10:30:37.911",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444412,1741170637922,-153.3,0.00011022,2,"2025-03-05T10:30:37.922",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444413,1741170637934,-355.1212383,0.00011047,2,"2025-03-05T10:30:37.934",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444414,1741170637943,-10185.26686107,0.00011054,2,"2025-03-05T10:30:37.943",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444415,1741170637952,-234.93,0.00011062,2,"2025-03-05T10:30:37.952",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444416,1741170637962,-234.91,0.00011063,2,"2025-03-05T10:30:37.962",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444417,1741170637971,-234.91,0.00011065,2,"2025-03-05T10:30:37.971",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444418,1741170637981,-205.53041066,0.00011072,2,"2025-03-05T10:30:37.981",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444419,1741170637991,-205.53041066,0.00011075,2,"2025-03-05T10:30:37.991",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444420,1741170638001,-205.53041066,0.00011083,2,"2025-03-05T10:30:38.001",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444421,1741170638011,-355.1212383,0.00011085,2,"2025-03-05T10:30:38.011",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444422,1741170638020,-355.1212383,0.0001109,2,"2025-03-05T10:30:38.020",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444423,1741170638030,-902.18,0.00011136,2,"2025-03-05T10:30:38.030",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444424,1741170638040,-671.26566702,0.00011154,2,"2025-03-05T10:30:38.040",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444425,1741170638050,-6632.6596,0.00011155,2,"2025-03-05T10:30:38.050",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444426,1741170638060,-407.7669,0.00011155,2,"2025-03-05T10:30:38.060",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444427,1741170638071,-223.0207,0.00011155,2,"2025-03-05T10:30:38.071",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444428,1741170638080,-313.0516,0.00011155,2,"2025-03-05T10:30:38.080",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444429,1741170638091,-267.3567,0.00011155,2,"2025-03-05T10:30:38.091",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444430,1741170638101,-8417.7751,0.00011155,2,"2025-03-05T10:30:38.101",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444431,1741170638111,-3890.538,0.00011155,2,"2025-03-05T10:30:38.111",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444432,1741170638120,-190.57135463,0.00011157,2,"2025-03-05T10:30:38.120",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444433,1741170638129,-147.36125541,0.00011164,2,"2025-03-05T10:30:38.129",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444434,1741170638141,-3677.21557392,0.00011164,2,"2025-03-05T10:30:38.141",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444435,1741170638152,-2191.98313856,0.00011164,2,"2025-03-05T10:30:38.152",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444436,1741170638162,-1141.543,0.00011164,2,"2025-03-05T10:30:38.162",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444437,1741170638175,-611.9363,0.00011164,2,"2025-03-05T10:30:38.175",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444438,1741170638185,-7995.9743,0.00011164,2,"2025-03-05T10:30:38.185",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444439,1741170638194,-939.64,0.0001118,2,"2025-03-05T10:30:38.194",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444440,1741170638204,-6016.55996781,0.00011221,2,"2025-03-05T10:30:38.204",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444441,1741170638213,-5189.1426565,0.00011235,2,"2025-03-05T10:30:38.213",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444443,1741170638223,-315.11039709,0.00011235,2,"2025-03-05T10:30:38.223",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444444,1741170638233,-17733.0711,0.00011251,2,"2025-03-05T10:30:38.233",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444445,1741170638243,-2121.1659,0.00011251,2,"2025-03-05T10:30:38.243",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444446,1741170638253,-34633.73915275,0.00011255,2,"2025-03-05T10:30:38.253",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444447,1741170638288,-7064.87636845,0.00011255,2,"2025-03-05T10:30:38.288",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444448,1741170638300,-4509.6,0.00011255,2,"2025-03-05T10:30:38.300",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444449,1741170638311,-1364.70276617,0.00011255,2,"2025-03-05T10:30:38.311",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444450,1741170638321,-161.86592247,0.00011262,2,"2025-03-05T10:30:38.321",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444451,1741170638331,-1708.66,0.00011263,2,"2025-03-05T10:30:38.331",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444452,1741170638340,-3035.61,0.00011263,2,"2025-03-05T10:30:38.340",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444453,1741170638350,-1.13668008,0.00011263,2,"2025-03-05T10:30:38.350",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444454,1741170638361,-1459.13331992,0.00011263,2,"2025-03-05T10:30:38.361",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444455,1741170638371,-507.43134008,0.00011263,2,"2025-03-05T10:30:38.371",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444456,1741170638385,-831.70865992,0.00011263,2,"2025-03-05T10:30:38.385",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444457,1741170638395,-794.49134008,0.00011263,2,"2025-03-05T10:30:38.395",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444458,1741170638406,-256.28865992,0.00011263,2,"2025-03-05T10:30:38.406",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444459,1741170638415,-1960.47668008,0.00011263,2,"2025-03-05T10:30:38.415",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444461,1741170638438,-371.32331992,0.00011263,2,"2025-03-05T10:30:38.438",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444463,1741170638447,-202.85025927,0.00011263,2,"2025-03-05T10:30:38.447",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444464,1741170639079,-297.14974073,0.00011263,2,"2025-03-05T10:30:39.079",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444465,1741170639088,-203.8915932,0.00011263,2,"2025-03-05T10:30:39.088",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444466,1741170639098,-384.48562847,0.00011263,2,"2025-03-05T10:30:39.098",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444467,1741170639108,-1714.73,0.00011263,2,"2025-03-05T10:30:39.108",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444468,1741170639117,-2395.4,0.00011263,2,"2025-03-05T10:30:39.117",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444469,1741170639127,-707.48,0.00011263,2,"2025-03-05T10:30:39.127",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444470,1741170639136,-713.64,0.00011263,2,"2025-03-05T10:30:39.136",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444471,1741170639145,-2983.56,0.00011263,2,"2025-03-05T10:30:39.145",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444472,1741170639155,-1380.09,0.00011263,2,"2025-03-05T10:30:39.155",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444473,1741170639164,-4334.35,0.00011263,2,"2025-03-05T10:30:39.164",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444474,1741170639176,-1254.97,0.00011263,2,"2025-03-05T10:30:39.176",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444475,1741170639186,-2190.95,0.00011263,2,"2025-03-05T10:30:39.186",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444476,1741170639195,-3113.34,0.00011263,2,"2025-03-05T10:30:39.195",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444477,1741170639205,-1548.91,0.00011263,2,"2025-03-05T10:30:39.205",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444478,1741170639215,-187.99209899,0.00011263,2,"2025-03-05T10:30:39.215",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444479,1741170639240,-444.18790101,0.00011263,2,"2025-03-05T10:30:39.240",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444480,1741170639250,-500.0,0.00011263,2,"2025-03-05T10:30:39.250",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444481,1741170639259,-738.05229469,0.00011263,2,"2025-03-05T10:30:39.259",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444487,1741170639892,-122.29770531,0.00011263,2,"2025-03-05T10:30:39.892",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444488,1741170639902,-365.22786966,0.00011263,2,"2025-03-05T10:30:39.902",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444489,1741170639914,-323.02213034,0.00011263,2,"2025-03-05T10:30:39.914",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444490,1741170639925,-539.01,0.00011263,2,"2025-03-05T10:30:39.925",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444491,1741170639934,-1227.77,0.00011263,2,"2025-03-05T10:30:39.934",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444492,1741170639943,-599.48454452,0.00011263,2,"2025-03-05T10:30:39.943",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444493,1741170639959,-724.68545548,0.00011263,2,"2025-03-05T10:30:39.959",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444494,1741170639968,-621.34,0.00011263,2,"2025-03-05T10:30:39.968",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444495,1741170639977,-1435.62649088,0.00011263,2,"2025-03-05T10:30:39.977",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444496,1741170639988,-1718.34805364,0.00011263,2,"2025-03-05T10:30:39.988",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444497,1741170639999,-6833.47370333,0.00011263,2,"2025-03-05T10:30:39.999",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444498,1741170640010,-997.65756837,0.00011263,2,"2025-03-05T10:30:40.010",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444499,1741170640021,-11193.76418378,0.00011263,2,"2025-03-05T10:30:40.021",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444500,1741170640030,-1034.72,0.00011263,2,"2025-03-05T10:30:40.030",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444501,1741170640040,-1508.64,0.00011263,2,"2025-03-05T10:30:40.040",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444502,1741170640049,-1071.97,0.00011263,2,"2025-03-05T10:30:40.049",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444503,1741170640059,-627.14,0.00011263,2,"2025-03-05T10:30:40.059",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444504,1741170640068,-168.96678325,0.00011264,2,"2025-03-05T10:30:40.068",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444505,1741170640078,-4520.39791294,0.00011264,2,"2025-03-05T10:30:40.078",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444506,1741170640102,-893.97477981,0.00011264,2,"2025-03-05T10:30:40.102",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444507,1741170640387,-400.15737426,0.00011264,2,"2025-03-05T10:30:40.387",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444508,1741170640428,-607.944495,0.00011264,2,"2025-03-05T10:30:40.428",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444509,1741170640439,-5007.455,0.00011264,2,"2025-03-05T10:30:40.439",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444510,1741170640451,-538.49795999,0.00011264,2,"2025-03-05T10:30:40.451",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444511,1741170641023,-1747.5,0.00011264,2,"2025-03-05T10:30:41.023",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444524,1741170643115,-8020.12,0.00011253,2,"2025-03-05T10:30:43.115",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444525,1741170643125,-55922.776878,0.00011264,2,"2025-03-05T10:30:43.125",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444526,1741170643135,-6300.4274,0.00011264,2,"2025-03-05T10:30:43.135",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444527,1741170643145,-36343.1393,0.00011264,2,"2025-03-05T10:30:43.145",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444528,1741170643154,-2037.27,0.00011278,2,"2025-03-05T10:30:43.154",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444529,1741170643163,-1030.18,0.00011278,2,"2025-03-05T10:30:43.163",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444530,1741170643172,-710.41,0.00011278,2,"2025-03-05T10:30:43.172",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444531,1741170643183,-6380.96,0.00011278,2,"2025-03-05T10:30:43.183",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444532,1741170643191,-1646.51,0.00011278,2,"2025-03-05T10:30:43.191",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444533,1741170643201,-2083.49,0.00011278,2,"2025-03-05T10:30:43.201",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444534,1741170643211,-1642.56,0.00011278,2,"2025-03-05T10:30:43.211",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444535,1741170643222,-730.9,0.00011278,2,"2025-03-05T10:30:43.222",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444536,1741170643232,-2381.91,0.00011278,2,"2025-03-05T10:30:43.232",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444537,1741170643242,-153.273256,0.00011278,2,"2025-03-05T10:30:43.242",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444538,1741170643251,-2702.06,0.00011278,2,"2025-03-05T10:30:43.251",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444539,1741170643261,-1927.8,0.00011278,2,"2025-03-05T10:30:43.261",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444540,1741170643270,-4052.31,0.00011278,2,"2025-03-05T10:30:43.270",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444541,1741170643279,-7227.05,0.00011278,2,"2025-03-05T10:30:43.279",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444542,1741170643289,-221.394491,0.00011278,2,"2025-03-05T10:30:43.289",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444543,1741170643298,-1979.84,0.00011278,2,"2025-03-05T10:30:43.298",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444544,1741170643308,-6978.99,0.00011278,2,"2025-03-05T10:30:43.308",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444545,1741170643317,-2436.2,0.00011278,2,"2025-03-05T10:30:43.317",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444546,1741170643326,-1103.91,0.00011278,2,"2025-03-05T10:30:43.326",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444547,1741170643335,-2345.07,0.00011278,2,"2025-03-05T10:30:43.335",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444548,1741170643345,-2222.2,0.00011278,2,"2025-03-05T10:30:43.345",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444550,1741170643354,-1821.64,0.00011278,2,"2025-03-05T10:30:43.354",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444551,1741170643364,-3900.6,0.00011278,2,"2025-03-05T10:30:43.364",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444552,1741170643373,-2732.25,0.00011278,2,"2025-03-05T10:30:43.373",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444553,1741170643388,-4658.54,0.00011278,2,"2025-03-05T10:30:43.388",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444554,1741170643397,-6223.17,0.00011278,2,"2025-03-05T10:30:43.397",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444555,1741170643406,-2489.65,0.00011278,2,"2025-03-05T10:30:43.406",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444556,1741170643416,-377.65522837,0.00011278,2,"2025-03-05T10:30:43.416",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444557,1741170643429,-2631.71,0.00011278,2,"2025-03-05T10:30:43.429",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444558,1741170643438,-1957.66,0.00011278,2,"2025-03-05T10:30:43.438",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444559,1741170643449,-11534.24,0.00011278,2,"2025-03-05T10:30:43.449",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444561,1741170643458,-6016.55996781,0.00011279,2,"2025-03-05T10:30:43.458",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444562,1741170643468,-5189.14265642,0.00011284,2,"2025-03-05T10:30:43.468",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444563,1741170643477,-1318.0,0.000113,2,"2025-03-05T10:30:43.477",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444564,1741170643487,-354.45313096,0.000113,2,"2025-03-05T10:30:43.487",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444565,1741170643496,-354.45313087,0.000113,2,"2025-03-05T10:30:43.496",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444567,1741170643505,-354.45313087,0.000113,2,"2025-03-05T10:30:43.505",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444568,1741170643514,-354.45313087,0.000113,2,"2025-03-05T10:30:43.514",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444570,1741170643524,-354.45313087,0.000113,2,"2025-03-05T10:30:43.524",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444572,1741170643533,-354.45313087,0.000113,2,"2025-03-05T10:30:43.533",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444573,1741170643543,-163.078,0.0001131,2,"2025-03-05T10:30:43.543",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444574,1741170643552,-2625.774,0.0001131,2,"2025-03-05T10:30:43.552",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444575,1741170643561,-354.45313087,0.00011314,2,"2025-03-05T10:30:43.561",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444576,1741170643571,-200.0,0.00011331,2,"2025-03-05T10:30:43.571",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444577,1741170643580,-5189.14265642,0.00011334,2,"2025-03-05T10:30:43.580",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444578,1741170643589,-179.28972268,0.00011334,2,"2025-03-05T10:30:43.589",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444579,1741170643598,-500.0,0.00011334,2,"2025-03-05T10:30:43.598",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444580,1741170643607,-432.9261745,0.00011334,2,"2025-03-05T10:30:43.607",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444581,1741170643617,-195482.02363678,0.00011335,2,"2025-03-05T10:30:43.617",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444582,1741170643626,-500.0,0.00011335,2,"2025-03-05T10:30:43.626",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444583,1741170643635,-783.29,0.00011335,2,"2025-03-05T10:30:43.635",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444584,1741170643644,-824.77,0.00011335,2,"2025-03-05T10:30:43.644",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444585,1741170643654,-973.21,0.00011335,2,"2025-03-05T10:30:43.654",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444586,1741170643664,-500.0,0.00011335,2,"2025-03-05T10:30:43.664",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444587,1741170643673,-544.85,0.00011335,2,"2025-03-05T10:30:43.673",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444588,1741170643683,-1249.46,0.00011335,2,"2025-03-05T10:30:43.683",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444589,1741170643693,-822.25,0.00011335,2,"2025-03-05T10:30:43.693",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444590,1741170643702,-1243.85,0.00011335,2,"2025-03-05T10:30:43.702",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444591,1741170643711,-668.57,0.00011335,2,"2025-03-05T10:30:43.711",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444592,1741170643721,-613.41,0.00011335,2,"2025-03-05T10:30:43.721",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444593,1741170643731,-590.97,0.00011335,2,"2025-03-05T10:30:43.731",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444594,1741170643740,-708.97,0.00011335,2,"2025-03-05T10:30:43.740",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444595,1741170643750,-601.0,0.00011335,2,"2025-03-05T10:30:43.750",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444596,1741170643759,-969.56,0.00011335,2,"2025-03-05T10:30:43.759",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444597,1741170643768,-1080.87,0.00011335,2,"2025-03-05T10:30:43.768",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444598,1741170643777,-609.02,0.00011335,2,"2025-03-05T10:30:43.777",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444599,1741170643787,-500.0,0.00011335,2,"2025-03-05T10:30:43.787",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444600,1741170643796,-500.0,0.00011335,2,"2025-03-05T10:30:43.796",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444601,1741170643805,-579.88,0.00011335,2,"2025-03-05T10:30:43.805",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444602,1741170643814,-785.64,0.00011335,2,"2025-03-05T10:30:43.814",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444603,1741170643823,-500.0,0.00011335,2,"2025-03-05T10:30:43.823",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444604,1741170643834,-156.18670103,0.00011335,2,"2025-03-05T10:30:43.834",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444605,1741170643843,-1244.08,0.00011335,2,"2025-03-05T10:30:43.843",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444606,1741170643852,-500.0,0.00011335,2,"2025-03-05T10:30:43.852",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444607,1741170643861,-500.0,0.00011335,2,"2025-03-05T10:30:43.861",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444608,1741170643871,-151.0,0.00011335,2,"2025-03-05T10:30:43.871",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444609,1741170643880,-683.09,0.00011335,2,"2025-03-05T10:30:43.880",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444610,1741170643890,-500.0,0.00011335,2,"2025-03-05T10:30:43.890",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444611,1741170643899,-659.72,0.00011335,2,"2025-03-05T10:30:43.899",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444612,1741170643908,-500.0,0.00011335,2,"2025-03-05T10:30:43.908",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444613,1741170643918,-569.47,0.00011335,2,"2025-03-05T10:30:43.918",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444614,1741170643928,-500.0,0.00011335,2,"2025-03-05T10:30:43.928",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444615,1741170643937,-500.0,0.00011335,2,"2025-03-05T10:30:43.937",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444616,1741170643946,-500.0,0.00011335,2,"2025-03-05T10:30:43.946",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444617,1741170643955,-709.12,0.00011335,2,"2025-03-05T10:30:43.955",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444618,1741170643965,-500.0,0.00011335,2,"2025-03-05T10:30:43.965",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444619,1741170643974,-693.57,0.00011335,2,"2025-03-05T10:30:43.974",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444620,1741170643983,-500.0,0.00011335,2,"2025-03-05T10:30:43.983",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444621,1741170643992,-935.15,0.00011335,2,"2025-03-05T10:30:43.992",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444622,1741170644001,-500.0,0.00011335,2,"2025-03-05T10:30:44.001",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444623,1741170644010,-1595.3,0.00011335,2,"2025-03-05T10:30:44.010",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444624,1741170644019,-591.71,0.00011335,2,"2025-03-05T10:30:44.019",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444625,1741170644029,-637.98,0.00011335,2,"2025-03-05T10:30:44.029",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444626,1741170644038,-924.61,0.00011335,2,"2025-03-05T10:30:44.038",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444627,1741170644047,-1106.61,0.00011335,2,"2025-03-05T10:30:44.047",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444628,1741170644056,-658.9,0.00011335,2,"2025-03-05T10:30:44.056",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444629,1741170644065,-593.46,0.00011335,2,"2025-03-05T10:30:44.065",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444630,1741170644074,-653.3,0.00011335,2,"2025-03-05T10:30:44.074",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444631,1741170644083,-924.18,0.00011335,2,"2025-03-05T10:30:44.083",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444632,1741170644092,-500.0,0.00011335,2,"2025-03-05T10:30:44.092",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444633,1741170644102,-1716.59,0.00011335,2,"2025-03-05T10:30:44.102",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444634,1741170644111,-1116.6,0.00011335,2,"2025-03-05T10:30:44.111",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444635,1741170644122,-525.82,0.00011335,2,"2025-03-05T10:30:44.122",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444636,1741170644131,-554.07,0.00011335,2,"2025-03-05T10:30:44.131",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444637,1741170644141,-873.15,0.00011335,2,"2025-03-05T10:30:44.141",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444638,1741170644150,-650.76,0.00011335,2,"2025-03-05T10:30:44.150",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444639,1741170644159,-1769.51,0.00011335,2,"2025-03-05T10:30:44.159",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444640,1741170644169,-500.0,0.00011335,2,"2025-03-05T10:30:44.169",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444641,1741170644180,-597.31,0.00011335,2,"2025-03-05T10:30:44.180",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444642,1741170644189,-1862.34,0.00011335,2,"2025-03-05T10:30:44.189",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444643,1741170644199,-1512.92,0.00011335,2,"2025-03-05T10:30:44.199",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444644,1741170644208,-1817.79,0.00011335,2,"2025-03-05T10:30:44.208",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444645,1741170644218,-1414.0,0.00011335,2,"2025-03-05T10:30:44.218",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444646,1741170644228,-500.0,0.00011335,2,"2025-03-05T10:30:44.228",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444647,1741170644238,-933.83,0.00011335,2,"2025-03-05T10:30:44.238",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444648,1741170644247,-2661.11,0.00011335,2,"2025-03-05T10:30:44.247",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444649,1741170644257,-1006.29,0.00011335,2,"2025-03-05T10:30:44.257",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444650,1741170644266,-500.0,0.00011335,2,"2025-03-05T10:30:44.266",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444651,1741170644275,-2274.04,0.00011335,2,"2025-03-05T10:30:44.275",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444652,1741170644285,-1515.9,0.00011335,2,"2025-03-05T10:30:44.285",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444653,1741170644295,-5796.05,0.00011335,2,"2025-03-05T10:30:44.295",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444654,1741170644305,-1424.39,0.00011335,2,"2025-03-05T10:30:44.305",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444655,1741170644322,-8418.84,0.00011335,2,"2025-03-05T10:30:44.322",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444656,1741170644331,-1424.11,0.00011335,2,"2025-03-05T10:30:44.331",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444657,1741170644342,-500.0,0.00011335,2,"2025-03-05T10:30:44.342",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444658,1741170644351,-2591.26,0.00011335,2,"2025-03-05T10:30:44.351",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444659,1741170644361,-4892.07,0.00011335,2,"2025-03-05T10:30:44.361",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444660,1741170644370,-1022.97,0.00011335,2,"2025-03-05T10:30:44.370",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444661,1741170644380,-767.62,0.00011335,2,"2025-03-05T10:30:44.380",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444662,1741170644390,-1611.76,0.00011335,2,"2025-03-05T10:30:44.390",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444663,1741170644400,-1226.9,0.00011335,2,"2025-03-05T10:30:44.400",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444664,1741170644411,-1076.23,0.00011335,2,"2025-03-05T10:30:44.411",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444665,1741170644421,-2879.72,0.00011335,2,"2025-03-05T10:30:44.421",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444666,1741170644434,-233.02859129,0.00011335,2,"2025-03-05T10:30:44.434",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444667,1741170645143,-2716.60140871,0.00011335,2,"2025-03-05T10:30:45.143",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444668,1741170645155,-2458.03,0.00011335,2,"2025-03-05T10:30:45.155",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444669,1741170645166,-7520.25,0.00011335,2,"2025-03-05T10:30:45.166",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444670,1741170645179,-500.0,0.00011335,2,"2025-03-05T10:30:45.179",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444671,1741170645189,-594.93,0.00011335,2,"2025-03-05T10:30:45.189",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444672,1741170645206,-2320.92,0.00011335,2,"2025-03-05T10:30:45.206",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444673,1741170645217,-210.95624136,0.00011335,2,"2025-03-05T10:30:45.217",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444674,1741170645228,-500.0,0.00011335,2,"2025-03-05T10:30:45.228",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444675,1741170645239,-1017.53458476,0.00011335,2,"2025-03-05T10:30:45.239",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444678,1741170646213,-500.0,0.00011263,2,"2025-03-05T10:30:46.213",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444679,1741170646224,-3399.97541524,0.00011335,2,"2025-03-05T10:30:46.224",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444680,1741170646234,-1614.07,0.00011335,2,"2025-03-05T10:30:46.234",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444681,1741170646246,-503.49232291,0.00011335,2,"2025-03-05T10:30:46.246",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444683,1741170646257,-503.17646659,0.00011335,2,"2025-03-05T10:30:46.257",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444685,1741170646267,-4016.13394904,0.00011335,2,"2025-03-05T10:30:46.267",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444687,1741170646280,-1406.98605096,0.00011335,2,"2025-03-05T10:30:46.280",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444689,1741170646291,-763.25,0.00011335,2,"2025-03-05T10:30:46.291",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444690,1741170646301,-9260.07,0.00011335,2,"2025-03-05T10:30:46.301",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444691,1741170646314,-500.0,0.00011335,2,"2025-03-05T10:30:46.314",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444692,1741170646325,-1310.11,0.00011335,2,"2025-03-05T10:30:46.325",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444693,1741170646336,-6016.55996781,0.00011336,2,"2025-03-05T10:30:46.336",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444694,1741170646347,-420.0,0.00011342,2,"2025-03-05T10:30:46.347",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444695,1741170646359,-9349.31752333,0.00011357,2,"2025-03-05T10:30:46.359",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444696,1741170646371,-602.0,0.00011357,2,"2025-03-05T10:30:46.371",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444697,1741170646392,-1244.16479927,0.00011357,2,"2025-03-05T10:30:46.392",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444698,1741170646406,-59.01213266,0.00011361,2,"2025-03-05T10:30:46.406",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444699,1741170646450,-152.08802834,0.00011361,2,"2025-03-05T10:30:46.450",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444700,1741170646462,-500.0,0.00011362,2,"2025-03-05T10:30:46.462",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444701,1741170646475,-161.07017319,0.00011362,2,"2025-03-05T10:30:46.475",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444702,1741170646489,-471.10982681,0.00011362,2,"2025-03-05T10:30:46.489",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444703,1741170646500,-500.0,0.00011362,2,"2025-03-05T10:30:46.500",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444704,1741170646512,-500.0,0.00011362,2,"2025-03-05T10:30:46.512",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444705,1741170646523,-500.0,0.00011362,2,"2025-03-05T10:30:46.523",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444706,1741170646534,-500.0,0.00011362,2,"2025-03-05T10:30:46.534",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444707,1741170646545,-770.39,0.00011362,2,"2025-03-05T10:30:46.545",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444708,1741170646556,-500.0,0.00011362,2,"2025-03-05T10:30:46.556",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444709,1741170646567,-714.42,0.00011362,2,"2025-03-05T10:30:46.567",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444710,1741170646578,-623.71,0.00011362,2,"2025-03-05T10:30:46.578",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444711,1741170646589,-1571.07,0.00011362,2,"2025-03-05T10:30:46.589",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444712,1741170646600,-392.40538925,0.00011362,2,"2025-03-05T10:30:46.600",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444713,1741170646611,-500.0,0.00011362,2,"2025-03-05T10:30:46.611",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444714,1741170646622,-500.0,0.00011362,2,"2025-03-05T10:30:46.622",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444715,1741170646633,-500.1,0.00011362,2,"2025-03-05T10:30:46.633",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444716,1741170646643,-410.09478394,0.00011362,2,"2025-03-05T10:30:46.643",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444717,1741170646657,-256.33521606,0.00011362,2,"2025-03-05T10:30:46.657",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444718,1741170646668,-243.66478394,0.00011362,2,"2025-03-05T10:30:46.668",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444719,1741170646944,-256.33521606,0.00011362,2,"2025-03-05T10:30:46.944",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444720,1741170647395,-500.0,0.00011362,2,"2025-03-05T10:30:47.395",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444721,1741170647419,-243.66478394,0.00011362,2,"2025-03-05T10:30:47.419",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444722,1741170647447,-256.33521606,0.00011362,2,"2025-03-05T10:30:47.447",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444723,1741170647456,-500.0,0.00011362,2,"2025-03-05T10:30:47.456",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444724,1741170647468,-0.44541952,0.00011362,2,"2025-03-05T10:30:47.468",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444725,1741170647481,-499.55458048,0.00011362,2,"2025-03-05T10:30:47.481",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444726,1741170647490,-500.0,0.00011362,2,"2025-03-05T10:30:47.490",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444727,1741170647500,-808.23,0.00011362,2,"2025-03-05T10:30:47.500",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444728,1741170647509,-500.0,0.00011362,2,"2025-03-05T10:30:47.509",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444729,1741170647528,-500.0,0.00011362,2,"2025-03-05T10:30:47.528",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444730,1741170647539,-767.54,0.00011362,2,"2025-03-05T10:30:47.539",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444731,1741170647548,-727.16,0.00011362,2,"2025-03-05T10:30:47.548",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444732,1741170647558,-517.73,0.00011362,2,"2025-03-05T10:30:47.558",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444733,1741170647568,-565.34920218,0.00011362,2,"2025-03-05T10:30:47.568",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444734,1741170647579,-635.19,0.00011362,2,"2025-03-05T10:30:47.579",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444735,1741170647589,-500.0,0.00011362,2,"2025-03-05T10:30:47.589",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444736,1741170647598,-500.0,0.00011362,2,"2025-03-05T10:30:47.598",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444737,1741170647608,-500.0,0.00011362,2,"2025-03-05T10:30:47.608",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444738,1741170647618,-609.15,0.00011362,2,"2025-03-05T10:30:47.618",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444739,1741170647627,-500.0,0.00011362,2,"2025-03-05T10:30:47.627",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444740,1741170647636,-500.0,0.00011362,2,"2025-03-05T10:30:47.636",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444741,1741170647646,-500.0,0.00011362,2,"2025-03-05T10:30:47.646",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444742,1741170647656,-614.04,0.00011362,2,"2025-03-05T10:30:47.656",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444743,1741170647666,-729.12,0.00011362,2,"2025-03-05T10:30:47.666",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444744,1741170647676,-500.0,0.00011362,2,"2025-03-05T10:30:47.676",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444745,1741170647687,-500.0,0.00011362,2,"2025-03-05T10:30:47.687",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444746,1741170647697,-500.0,0.00011362,2,"2025-03-05T10:30:47.697",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444747,1741170647707,-500.0,0.00011362,2,"2025-03-05T10:30:47.707",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444748,1741170647717,-544.8504381,0.00011362,2,"2025-03-05T10:30:47.717",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444749,1741170647726,-500.0,0.00011362,2,"2025-03-05T10:30:47.726",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444750,1741170647736,-500.0,0.00011362,2,"2025-03-05T10:30:47.736",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444751,1741170647745,-504.62,0.00011362,2,"2025-03-05T10:30:47.745",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444752,1741170647755,-500.0,0.00011362,2,"2025-03-05T10:30:47.755",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444753,1741170647765,-500.0,0.00011362,2,"2025-03-05T10:30:47.765",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444754,1741170647774,-500.0,0.00011362,2,"2025-03-05T10:30:47.774",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444755,1741170647784,-500.0,0.00011362,2,"2025-03-05T10:30:47.784",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444756,1741170647793,-500.0,0.00011362,2,"2025-03-05T10:30:47.793",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444757,1741170647803,-237.66577924,0.00011362,2,"2025-03-05T10:30:47.803",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444758,1741170647816,-262.33422076,0.00011362,2,"2025-03-05T10:30:47.816",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444759,1741170647826,-319.42577924,0.00011362,2,"2025-03-05T10:30:47.826",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444760,1741170747909,159.35,8.337e-05,2,"2025-03-05T10:32:27.909",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444761,1741170769590,1219.71,8.503e-05,2,"2025-03-05T10:32:49.590",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444762,1741170894609,1000.0,0.00010157,2,"2025-03-05T10:34:54.609",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444763,1741170910755,163.99,0.00010158,2,"2025-03-05T10:35:10.755",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444766,1741171192789,150.65,0.00010158,2,"2025-03-05T10:39:52.789",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444767,1741171192911,150.65,0.00010232,2,"2025-03-05T10:39:52.911",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444768,1741171249615,615.03,0.0001021,2,"2025-03-05T10:40:49.615",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444769,1741171267120,23900.0,0.0001013,2,"2025-03-05T10:41:07.120",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444770,1741171314796,2433.23,0.00010134,2,"2025-03-05T10:41:54.796",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444771,1741171352926,171.2,0.0001013,2,"2025-03-05T10:42:32.926",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444772,1741171425540,250.0,0.00010132,2,"2025-03-05T10:43:45.540",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444776,1741171571655,150.0,0.00010147,7,"2025-03-05T10:46:11.655",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444791,1741171742582,300.0,0.00010145,2,"2025-03-05T10:49:02.582",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444804,1741171832118,-150.65,0.00010306,2,"2025-03-05T10:50:32.118",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444805,1741171832128,-150.65,0.0001038,2,"2025-03-05T10:50:32.128",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444806,1741171832137,-150.65,0.00010454,2,"2025-03-05T10:50:32.137",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444807,1741171832146,-175.01,0.00010464,2,"2025-03-05T10:50:32.146",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444808,1741171832155,-150.65,0.00010528,2,"2025-03-05T10:50:32.155",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444809,1741171832165,-150.0,0.00010575,2,"2025-03-05T10:50:32.165",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444810,1741171832178,-150.65,0.00010602,2,"2025-03-05T10:50:32.178",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444811,1741171832187,-150.0,0.00010613,2,"2025-03-05T10:50:32.187",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444812,1741171832196,-216.21262742,0.00010649,2,"2025-03-05T10:50:32.196",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444813,1741171832206,-300.0,0.00010675,2,"2025-03-05T10:50:32.206",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444814,1741171832215,-150.65,0.00010676,2,"2025-03-05T10:50:32.215",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444815,1741171832224,-431.33962696,0.00010676,2,"2025-03-05T10:50:32.224",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444816,1741171832236,-529.14120159,0.00010676,2,"2025-03-05T10:50:32.236",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444817,1741171832368,-1647.06917145,0.00010676,2,"2025-03-05T10:50:32.368",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444818,1741171832378,-2672.89,0.00010676,2,"2025-03-05T10:50:32.378",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444819,1741171832387,-150.65,0.00010749,2,"2025-03-05T10:50:32.387",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444820,1741171832395,-1219.71,0.00010767,2,"2025-03-05T10:50:32.395",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444821,1741171832404,-150.65,0.00010823,2,"2025-03-05T10:50:32.404",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444822,1741171832413,-150.65,0.00010897,2,"2025-03-05T10:50:32.413",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444823,1741171832425,-150.65,0.00010971,2,"2025-03-05T10:50:32.425",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444824,1741171832435,-550.0,0.00011,2,"2025-03-05T10:50:32.435",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444825,1741171832444,-1648.94210489,0.00011006,2,"2025-03-05T10:50:32.444",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444826,1741171832453,-1648.94210489,0.00011018,2,"2025-03-05T10:50:32.453",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444827,1741171832462,-150.0,0.00011028,2,"2025-03-05T10:50:32.462",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444828,1741171832471,-150.0,0.00011039,2,"2025-03-05T10:50:32.471",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444829,1741171832480,-1648.94210489,0.00011069,2,"2025-03-05T10:50:32.480",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444830,1741171832489,-150.0,0.00011078,2,"2025-03-05T10:50:32.489",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444831,1741171832497,-350.9333345,0.000111,2,"2025-03-05T10:50:32.497",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444832,1741171832507,-150.0,0.00011101,2,"2025-03-05T10:50:32.507",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444833,1741171832516,-150.0,0.00011102,2,"2025-03-05T10:50:32.516",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444834,1741171832525,-150.0,0.00011102,2,"2025-03-05T10:50:32.525",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444835,1741171832534,-150.0,0.00011111,2,"2025-03-05T10:50:32.534",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444837,1741171832543,-150.0,0.00011111,2,"2025-03-05T10:50:32.543",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444839,1741171832552,-150.0,0.00011112,2,"2025-03-05T10:50:32.552",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444841,1741171832562,-150.0,0.0001112,2,"2025-03-05T10:50:32.562",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444842,1741171832571,-150.0,0.0001112,2,"2025-03-05T10:50:32.571",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444844,1741171832581,-150.0,0.00011121,2,"2025-03-05T10:50:32.581",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444847,1741171832590,-150.0,0.00011123,2,"2025-03-05T10:50:32.590",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444849,1741171832600,-150.0,0.00011126,2,"2025-03-05T10:50:32.600",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444851,1741171832610,-150.0,0.00011127,2,"2025-03-05T10:50:32.610",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444853,1741171832619,-150.0,0.00011129,2,"2025-03-05T10:50:32.619",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444854,1741171832628,-150.0,0.00011131,2,"2025-03-05T10:50:32.628",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444856,1741171832637,-154.23795514,0.00011137,2,"2025-03-05T10:50:32.637",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444858,1741171832647,-150.0,0.0001114,2,"2025-03-05T10:50:32.647",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444860,1741171832656,-150.0,0.0001114,2,"2025-03-05T10:50:32.656",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444862,1741171832665,-150.0,0.00011144,2,"2025-03-05T10:50:32.665",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444864,1741171832677,-150.0,0.00011145,2,"2025-03-05T10:50:32.677",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444866,1741171832687,-150.0,0.00011146,2,"2025-03-05T10:50:32.687",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444868,1741171832696,-150.0,0.00011147,2,"2025-03-05T10:50:32.696",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444870,1741171832705,-150.0,0.00011148,2,"2025-03-05T10:50:32.705",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444872,1741171832715,-150.0,0.00011151,2,"2025-03-05T10:50:32.715",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444874,1741171832724,-150.0,0.00011153,2,"2025-03-05T10:50:32.724",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444876,1741171832733,-150.0,0.00011153,2,"2025-03-05T10:50:32.733",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444878,1741171832742,-150.0,0.00011154,2,"2025-03-05T10:50:32.742",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444880,1741171832751,-8602.9383,0.00011155,2,"2025-03-05T10:50:32.751",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444883,1741171832761,-150.0,0.00011157,2,"2025-03-05T10:50:32.761",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444886,1741171832771,-150.0,0.00011161,2,"2025-03-05T10:50:32.771",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444889,1741171832784,-150.0,0.00011162,2,"2025-03-05T10:50:32.784",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444892,1741171832793,-2875.93797403,0.00011162,2,"2025-03-05T10:50:32.793",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444896,1741171832805,-835.84705799,0.00011162,2,"2025-03-05T10:50:32.805",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444898,1741171832815,-176.12819233,0.00011162,2,"2025-03-05T10:50:32.815",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444900,1741171832824,-150.0,0.00011163,2,"2025-03-05T10:50:32.824",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444902,1741171832833,-2500.0,0.00011163,2,"2025-03-05T10:50:32.833",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444903,1741171832842,-150.0,0.00011164,2,"2025-03-05T10:50:32.842",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444905,1741171832851,-150.0,0.00011166,2,"2025-03-05T10:50:32.851",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444907,1741171832861,-1000.0,0.00011168,2,"2025-03-05T10:50:32.861",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444909,1741171832870,-150.0,0.00011169,2,"2025-03-05T10:50:32.870",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444911,1741171832880,-150.0,0.00011169,2,"2025-03-05T10:50:32.880",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444913,1741171832890,-150.0,0.00011174,2,"2025-03-05T10:50:32.890",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444915,1741171832899,-150.0,0.00011176,2,"2025-03-05T10:50:32.899",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444916,1741171832908,-150.0,0.00011177,2,"2025-03-05T10:50:32.908",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444917,1741171832920,-150.0,0.00011178,2,"2025-03-05T10:50:32.920",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444919,1741171832929,-150.0,0.00011178,2,"2025-03-05T10:50:32.929",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444921,1741171832938,-150.0,0.00011182,2,"2025-03-05T10:50:32.938",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444922,1741171832948,-150.0,0.00011184,2,"2025-03-05T10:50:32.948",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444924,1741171832958,-150.0,0.00011186,2,"2025-03-05T10:50:32.958",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444925,1741171832967,-150.0,0.00011195,2,"2025-03-05T10:50:32.967",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444927,1741171832976,-150.0,0.00011195,2,"2025-03-05T10:50:32.976",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444928,1741171832990,-1000.0,0.00011196,2,"2025-03-05T10:50:32.990",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444929,1741171833004,-150.0,0.00011197,2,"2025-03-05T10:50:33.004",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444930,1741171833018,-150.0,0.00011202,2,"2025-03-05T10:50:33.018",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444931,1741171833031,-150.0,0.00011204,2,"2025-03-05T10:50:33.031",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444932,1741171833043,-150.0,0.00011206,2,"2025-03-05T10:50:33.043",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444933,1741171833056,-150.0,0.00011207,2,"2025-03-05T10:50:33.056",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444934,1741171833069,-150.0,0.00011208,2,"2025-03-05T10:50:33.069",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444935,1741171833084,-150.0,0.0001121,2,"2025-03-05T10:50:33.084",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444936,1741171833098,-1000.0,0.00011211,2,"2025-03-05T10:50:33.098",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444937,1741171833112,-590.35355314,0.00011212,2,"2025-03-05T10:50:33.112",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444938,1741171833126,-590.35355314,0.00011214,2,"2025-03-05T10:50:33.126",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444939,1741171833139,-150.0,0.00011214,2,"2025-03-05T10:50:33.139",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444940,1741171833151,-3711.78503193,0.0001122,2,"2025-03-05T10:50:33.151",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444941,1741171833162,-1000.0,0.00011222,2,"2025-03-05T10:50:33.162",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444942,1741171833177,-150.0,0.00011222,2,"2025-03-05T10:50:33.177",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444943,1741171833191,-8130.93628293,0.00011223,2,"2025-03-05T10:50:33.191",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444944,1741171833203,-150.0,0.00011231,2,"2025-03-05T10:50:33.203",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444945,1741171833216,-1000.0,0.00011233,2,"2025-03-05T10:50:33.216",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444946,1741171833229,-1000.0,0.00011233,2,"2025-03-05T10:50:33.229",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444947,1741171833244,-1000.0,0.00011233,2,"2025-03-05T10:50:33.244",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444948,1741171833257,-1000.0,0.00011233,2,"2025-03-05T10:50:33.257",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444949,1741171833270,-1000.0,0.00011233,2,"2025-03-05T10:50:33.270",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444950,1741171833284,-1000.0,0.00011233,2,"2025-03-05T10:50:33.284",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444951,1741171833297,-1000.0,0.00011233,2,"2025-03-05T10:50:33.297",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444952,1741171833309,-1000.0,0.00011233,2,"2025-03-05T10:50:33.309",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444953,1741171833322,-1000.0,0.00011233,2,"2025-03-05T10:50:33.322",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444954,1741171833335,-1000.0,0.00011233,2,"2025-03-05T10:50:33.335",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444955,1741171833348,-1000.0,0.00011233,2,"2025-03-05T10:50:33.348",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444956,1741171833361,-1000.0,0.00011233,2,"2025-03-05T10:50:33.361",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444957,1741171833374,-1000.0,0.00011233,2,"2025-03-05T10:50:33.374",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444958,1741171833387,-1000.0,0.00011233,2,"2025-03-05T10:50:33.387",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444959,1741171833398,-1000.0,0.00011233,2,"2025-03-05T10:50:33.398",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444960,1741171833408,-1000.0,0.00011233,2,"2025-03-05T10:50:33.408",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444961,1741171833420,-1000.0,0.00011233,2,"2025-03-05T10:50:33.420",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444962,1741171833431,-1000.0,0.00011233,2,"2025-03-05T10:50:33.431",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444963,1741171833444,-1000.0,0.00011233,2,"2025-03-05T10:50:33.444",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444964,1741171833460,-1000.0,0.00011233,2,"2025-03-05T10:50:33.460",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444965,1741171833471,-1000.0,0.00011233,2,"2025-03-05T10:50:33.471",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444966,1741171833482,-1000.0,0.00011233,2,"2025-03-05T10:50:33.482",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444967,1741171833494,-1000.0,0.00011233,2,"2025-03-05T10:50:33.494",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444968,1741171833506,-1000.0,0.00011233,2,"2025-03-05T10:50:33.506",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444969,1741171833519,-1000.0,0.00011233,2,"2025-03-05T10:50:33.519",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444970,1741171833535,-1000.0,0.00011233,2,"2025-03-05T10:50:33.535",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444971,1741171833547,-1000.0,0.00011233,2,"2025-03-05T10:50:33.547",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444972,1741171833559,-1000.0,0.00011233,2,"2025-03-05T10:50:33.559",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444973,1741171833569,-1000.0,0.00011233,2,"2025-03-05T10:50:33.569",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444974,1741171833581,-1000.0,0.00011233,2,"2025-03-05T10:50:33.581",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444975,1741171833592,-1000.0,0.00011233,2,"2025-03-05T10:50:33.592",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444976,1741171833608,-1000.0,0.00011233,2,"2025-03-05T10:50:33.608",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444977,1741171833620,-1000.0,0.00011233,2,"2025-03-05T10:50:33.620",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444978,1741171833632,-1000.0,0.00011233,2,"2025-03-05T10:50:33.632",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444979,1741171833644,-1000.0,0.00011233,2,"2025-03-05T10:50:33.644",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444980,1741171833656,-1000.0,0.00011233,2,"2025-03-05T10:50:33.656",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444981,1741171833669,-1000.0,0.00011233,2,"2025-03-05T10:50:33.669",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444982,1741171833681,-1000.0,0.00011233,2,"2025-03-05T10:50:33.681",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444983,1741171833694,-1000.0,0.00011233,2,"2025-03-05T10:50:33.694",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444984,1741171833706,-1000.0,0.00011233,2,"2025-03-05T10:50:33.706",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444985,1741171833718,-1000.0,0.00011233,2,"2025-03-05T10:50:33.718",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444986,1741171833730,-274.0,0.00011233,2,"2025-03-05T10:50:33.730",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444987,1741171833741,-150.0,0.00011233,2,"2025-03-05T10:50:33.741",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444988,1741171833753,-150.0,0.00011233,2,"2025-03-05T10:50:33.753",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444989,1741171833767,-161.86592247,0.00011234,2,"2025-03-05T10:50:33.767",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444990,1741171833785,-150.0,0.00011238,2,"2025-03-05T10:50:33.785",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444991,1741171833797,-150.0,0.00011241,2,"2025-03-05T10:50:33.797",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444992,1741171833809,-150.0,0.00011246,2,"2025-03-05T10:50:33.809",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444993,1741171833821,-150.0,0.00011246,2,"2025-03-05T10:50:33.821",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444994,1741171833833,-150.0,0.00011248,2,"2025-03-05T10:50:33.833",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444995,1741171833844,-150.0,0.00011248,2,"2025-03-05T10:50:33.844",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444996,1741171833856,-3561.34959034,0.0001125,2,"2025-03-05T10:50:33.856",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444997,1741171833868,-150.0,0.00011252,2,"2025-03-05T10:50:33.868",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444998,1741171833879,-150.0,0.00011253,2,"2025-03-05T10:50:33.879",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355444999,1741171833888,-150.0,0.00011254,2,"2025-03-05T10:50:33.888",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445000,1741171833897,-150.0,0.00011259,2,"2025-03-05T10:50:33.897",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445001,1741171833908,-150.0,0.00011261,2,"2025-03-05T10:50:33.908",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445002,1741171833920,-1481.1,0.00011261,2,"2025-03-05T10:50:33.920",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445003,1741171833929,-828.32,0.00011261,2,"2025-03-05T10:50:33.929",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445004,1741171833938,-1729.49,0.00011261,2,"2025-03-05T10:50:33.938",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445005,1741171833949,-1027.83,0.00011261,2,"2025-03-05T10:50:33.949",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445006,1741171833959,-3056.44,0.00011261,2,"2025-03-05T10:50:33.959",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445007,1741171833970,-1134.14,0.00011261,2,"2025-03-05T10:50:33.970",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445008,1741171833979,-2328.7,0.00011261,2,"2025-03-05T10:50:33.979",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445009,1741171833990,-704.74,0.00011261,2,"2025-03-05T10:50:33.990",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445010,1741171834000,-1712.08,0.00011261,2,"2025-03-05T10:50:34.000",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445011,1741171834012,-1357.69,0.00011261,2,"2025-03-05T10:50:34.012",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445012,1741171834024,-500.0,0.00011261,2,"2025-03-05T10:50:34.024",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445013,1741171834036,-731.34,0.00011261,2,"2025-03-05T10:50:34.036",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445014,1741171834048,-4385.62,0.00011261,2,"2025-03-05T10:50:34.048",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445015,1741171834062,-2880.08,0.00011261,2,"2025-03-05T10:50:34.062",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445016,1741171834076,-1505.21,0.00011261,2,"2025-03-05T10:50:34.076",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445017,1741171834087,-1223.51,0.00011261,2,"2025-03-05T10:50:34.087",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445018,1741171834100,-22140.64,0.00011261,2,"2025-03-05T10:50:34.100",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445019,1741171834113,-3011.37,0.00011261,2,"2025-03-05T10:50:34.113",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445020,1741171834125,-1466.61,0.00011261,2,"2025-03-05T10:50:34.125",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445021,1741171834137,-845.33,0.00011261,2,"2025-03-05T10:50:34.137",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445022,1741171834150,-605.84,0.00011261,2,"2025-03-05T10:50:34.150",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445023,1741171834162,-500.0,0.00011261,2,"2025-03-05T10:50:34.162",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445024,1741171834177,-586.48,0.00011261,2,"2025-03-05T10:50:34.177",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445025,1741171834188,-1290.65,0.00011261,2,"2025-03-05T10:50:34.188",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445026,1741171834200,-659.58,0.00011261,2,"2025-03-05T10:50:34.200",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445027,1741171834212,-1176.61,0.00011261,2,"2025-03-05T10:50:34.212",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445028,1741171834224,-707.83,0.00011261,2,"2025-03-05T10:50:34.224",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445029,1741171834237,-1048.13,0.00011261,2,"2025-03-05T10:50:34.237",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445030,1741171834249,-1097.93,0.00011261,2,"2025-03-05T10:50:34.249",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445031,1741171834260,-932.66,0.00011262,2,"2025-03-05T10:50:34.260",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445032,1741171834273,-500.0,0.00011262,2,"2025-03-05T10:50:34.273",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445033,1741171834284,-750.66,0.00011262,2,"2025-03-05T10:50:34.284",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445034,1741171834296,-500.0,0.00011262,2,"2025-03-05T10:50:34.296",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445035,1741171834308,-500.0,0.00011262,2,"2025-03-05T10:50:34.308",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445036,1741171834321,-522.15,0.00011262,2,"2025-03-05T10:50:34.321",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445037,1741171834333,-1197.4,0.00011262,2,"2025-03-05T10:50:34.333",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445038,1741171834345,-787.99,0.00011262,2,"2025-03-05T10:50:34.345",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445039,1741171834357,-1192.03,0.00011262,2,"2025-03-05T10:50:34.357",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445040,1741171834368,-587.85,0.00011262,2,"2025-03-05T10:50:34.368",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445041,1741171834380,-566.34,0.00011262,2,"2025-03-05T10:50:34.380",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445042,1741171834392,-575.96,0.00011262,2,"2025-03-05T10:50:34.392",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445043,1741171834405,-1035.83,0.00011262,2,"2025-03-05T10:50:34.405",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445044,1741171834418,-500.0,0.00011262,2,"2025-03-05T10:50:34.418",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445045,1741171834430,-153.04832215,0.00011262,2,"2025-03-05T10:50:34.430",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445046,1741171834442,-929.16,0.00011262,2,"2025-03-05T10:50:34.442",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445047,1741171834454,-500.0,0.00011262,2,"2025-03-05T10:50:34.454",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445048,1741171834467,-555.72,0.00011262,2,"2025-03-05T10:50:34.467",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445049,1741171834479,-583.64,0.00011262,2,"2025-03-05T10:50:34.479",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445050,1741171834492,-500.0,0.00011262,2,"2025-03-05T10:50:34.492",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445051,1741171834504,-500.0,0.00011262,2,"2025-03-05T10:50:34.504",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445052,1741171834517,-151.607842,0.00011262,2,"2025-03-05T10:50:34.517",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445053,1741171834529,-752.9,0.00011262,2,"2025-03-05T10:50:34.529",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445054,1741171834541,-500.0,0.00011262,2,"2025-03-05T10:50:34.541",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445055,1741171834552,-1192.24,0.00011262,2,"2025-03-05T10:50:34.552",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445056,1741171834565,-150.862109,0.00011262,2,"2025-03-05T10:50:34.565",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445057,1741171834577,-654.63,0.00011262,2,"2025-03-05T10:50:34.577",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445058,1741171834589,-500.0,0.00011262,2,"2025-03-05T10:50:34.589",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445059,1741171834600,-663.84,0.00011262,2,"2025-03-05T10:50:34.600",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445060,1741171834612,-500.0,0.00011262,2,"2025-03-05T10:50:34.612",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445061,1741171834624,-545.74,0.00011262,2,"2025-03-05T10:50:34.624",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445062,1741171834636,-221.394492,0.00011262,2,"2025-03-05T10:50:34.636",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445063,1741171834648,-1338.0,0.00011262,2,"2025-03-05T10:50:34.648",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445064,1741171834661,-500.0,0.00011262,2,"2025-03-05T10:50:34.661",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445065,1741171834675,-500.0,0.00011262,2,"2025-03-05T10:50:34.675",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445066,1741171834688,-546.45,0.00011262,2,"2025-03-05T10:50:34.688",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445067,1741171834702,-500.0,0.00011262,2,"2025-03-05T10:50:34.702",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445068,1741171834715,-679.58,0.00011262,2,"2025-03-05T10:50:34.715",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445069,1741171834726,-1160.08,0.00011262,2,"2025-03-05T10:50:34.726",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445070,1741171834737,-500.0,0.00011262,2,"2025-03-05T10:50:34.737",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445071,1741171834749,-500.0,0.00011262,2,"2025-03-05T10:50:34.749",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445072,1741171834762,-567.06,0.00011262,2,"2025-03-05T10:50:34.762",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445073,1741171834778,-1810.7,0.00011262,2,"2025-03-05T10:50:34.778",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445074,1741171834796,-1060.5,0.00011262,2,"2025-03-05T10:50:34.796",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445075,1741171834809,-537.38,0.00011262,2,"2025-03-05T10:50:34.809",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445076,1741171834822,-652.28,0.00011262,2,"2025-03-05T10:50:34.822",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445077,1741171834834,-500.0,0.00011262,2,"2025-03-05T10:50:34.834",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445078,1741171834845,-885.68,0.00011262,2,"2025-03-05T10:50:34.845",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445079,1741171834859,-646.91,0.00011262,2,"2025-03-05T10:50:34.859",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445080,1741171834871,-500.0,0.00011262,2,"2025-03-05T10:50:34.871",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445081,1741171834883,-621.84,0.00011262,2,"2025-03-05T10:50:34.883",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445082,1741171834893,-1665.9,0.00011262,2,"2025-03-05T10:50:34.893",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445083,1741171834905,-500.0,0.00011262,2,"2025-03-05T10:50:34.905",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445084,1741171834916,-500.0,0.00011262,2,"2025-03-05T10:50:34.916",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445085,1741171834928,-605.83,0.00011262,2,"2025-03-05T10:50:34.928",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445086,1741171834940,-1090.91,0.00011262,2,"2025-03-05T10:50:34.940",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445087,1741171834951,-551.82,0.00011262,2,"2025-03-05T10:50:34.951",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445088,1741171834962,-500.0,0.00011262,2,"2025-03-05T10:50:34.962",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445089,1741171834973,-524.75,0.00011262,2,"2025-03-05T10:50:34.973",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445090,1741171834985,-836.77,0.00011262,2,"2025-03-05T10:50:34.985",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445091,1741171834997,-759.12,0.00011262,2,"2025-03-05T10:50:34.997",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445092,1741171835008,-500.0,0.00011262,2,"2025-03-05T10:50:35.008",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445093,1741171835019,-644.48,0.00011262,2,"2025-03-05T10:50:35.019",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445094,1741171835031,-500.0,0.00011262,2,"2025-03-05T10:50:35.031",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445095,1741171835042,-1716.61,0.00011262,2,"2025-03-05T10:50:35.042",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445096,1741171835053,-1008.09,0.00011262,2,"2025-03-05T10:50:35.053",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445097,1741171835065,-500.0,0.00011262,2,"2025-03-05T10:50:35.065",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445098,1741171835076,-601.6,0.00011262,2,"2025-03-05T10:50:35.076",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445099,1741171835087,-684.65,0.00011262,2,"2025-03-05T10:50:35.087",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445100,1741171835099,-919.80539272,0.00011262,2,"2025-03-05T10:50:35.099",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445101,1741171836079,-658.10460728,0.00011262,2,"2025-03-05T10:50:36.079",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445102,1741171836090,-500.0,0.00011262,2,"2025-03-05T10:50:36.090",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445103,1741171836099,-1505.61,0.00011262,2,"2025-03-05T10:50:36.099",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445104,1741171836108,-500.0,0.00011262,2,"2025-03-05T10:50:36.108",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445105,1741171836117,-1375.92,0.00011262,2,"2025-03-05T10:50:36.117",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445106,1741171836127,-1805.58,0.00011262,2,"2025-03-05T10:50:36.127",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445107,1741171836136,-478.61844515,0.00011262,2,"2025-03-05T10:50:36.136",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445108,1741171836158,-1095.50155485,0.00011262,2,"2025-03-05T10:50:36.158",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445109,1741171836166,-500.0,0.00011262,2,"2025-03-05T10:50:36.166",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445110,1741171836178,-2320.84,0.00011262,2,"2025-03-05T10:50:36.178",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445111,1741171836187,-1742.05,0.00011262,2,"2025-03-05T10:50:36.187",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445112,1741171836195,-985.19,0.00011262,2,"2025-03-05T10:50:36.195",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445113,1741171836202,-915.75,0.00011262,2,"2025-03-05T10:50:36.202",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445114,1741171836210,-2017.51,0.00011262,2,"2025-03-05T10:50:36.210",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445115,1741171836217,-1408.1360385,0.00011262,2,"2025-03-05T10:50:36.217",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445117,1741171837941,-150.0,0.00011069,2,"2025-03-05T10:50:37.941",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445118,1741171837951,-150.0,0.00011073,2,"2025-03-05T10:50:37.951",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445119,1741171837960,-150.0,0.00011077,2,"2025-03-05T10:50:37.960",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445120,1741171837970,-2.67,0.00011079,2,"2025-03-05T10:50:37.970",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445121,1741171837982,-147.33,0.00011079,2,"2025-03-05T10:50:37.982",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445122,1741171837991,-150.0,0.0001108,2,"2025-03-05T10:50:37.991",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445123,1741171838001,-150.0,0.00011082,2,"2025-03-05T10:50:38.001",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445124,1741171838011,-150.0,0.00011083,2,"2025-03-05T10:50:38.011",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445125,1741171838020,-150.0,0.00011093,2,"2025-03-05T10:50:38.020",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445126,1741171838029,-150.0,0.00011102,2,"2025-03-05T10:50:38.029",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445127,1741171838038,-150.0,0.00011104,2,"2025-03-05T10:50:38.038",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445128,1741171838049,-150.0,0.00011108,2,"2025-03-05T10:50:38.049",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445129,1741171838058,-150.0,0.00011109,2,"2025-03-05T10:50:38.058",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445130,1741171838067,-150.0,0.00011117,2,"2025-03-05T10:50:38.067",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445131,1741171838076,-150.0,0.00011123,2,"2025-03-05T10:50:38.076",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445132,1741171838086,-150.0,0.00011125,2,"2025-03-05T10:50:38.086",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445133,1741171838094,-146.13898318,0.00011126,2,"2025-03-05T10:50:38.094",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445134,1741171838112,-150.0,0.00011106,2,"2025-03-05T10:50:38.112",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445135,1741171838121,-3.86101682,0.00011126,2,"2025-03-05T10:50:38.121",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445136,1741171838130,-150.0,0.00011127,2,"2025-03-05T10:50:38.130",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445137,1741171838139,-150.0,0.00011127,2,"2025-03-05T10:50:38.139",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445138,1741171838148,-150.0,0.0001113,2,"2025-03-05T10:50:38.148",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445139,1741171838156,-150.0,0.00011133,2,"2025-03-05T10:50:38.156",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445140,1741171838164,-150.0,0.00011133,2,"2025-03-05T10:50:38.164",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445141,1741171838175,-150.0,0.00011135,2,"2025-03-05T10:50:38.175",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445142,1741171838184,-150.0,0.00011137,2,"2025-03-05T10:50:38.184",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445143,1741171838193,-150.0,0.00011141,2,"2025-03-05T10:50:38.193",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445144,1741171838203,-150.0,0.00011143,2,"2025-03-05T10:50:38.203",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445145,1741171838212,-150.0,0.00011147,2,"2025-03-05T10:50:38.212",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445146,1741171838221,-150.0,0.0001115,2,"2025-03-05T10:50:38.221",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445147,1741171838231,-150.0,0.0001115,2,"2025-03-05T10:50:38.231",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445148,1741171838241,-150.0,0.00011152,2,"2025-03-05T10:50:38.241",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445149,1741171838250,-150.0,0.00011152,2,"2025-03-05T10:50:38.250",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445150,1741171838259,-150.0,0.00011156,2,"2025-03-05T10:50:38.259",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445151,1741171838268,-150.0,0.00011159,2,"2025-03-05T10:50:38.268",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445152,1741171838277,-119.82549153,0.00011164,2,"2025-03-05T10:50:38.277",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445153,1741171838308,-150.0,0.00011126,2,"2025-03-05T10:50:38.308",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445154,1741171838317,-144.75802627,0.00011131,2,"2025-03-05T10:50:38.317",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445155,1741171838340,-5.24197373,0.00011131,2,"2025-03-05T10:50:38.340",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445156,1741171838349,-30.17450847,0.00011164,2,"2025-03-05T10:50:38.349",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445157,1741171838358,-150.0,0.00011169,2,"2025-03-05T10:50:38.358",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445158,1741171838368,-66.93666871,0.0001117,2,"2025-03-05T10:50:38.368",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445160,1741171838381,-83.06333129,0.0001117,2,"2025-03-05T10:50:38.381",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445162,1741171838391,-150.0,0.00011171,2,"2025-03-05T10:50:38.391",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445163,1741171838400,-150.0,0.00011185,2,"2025-03-05T10:50:38.400",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445165,1741171838410,-150.0,0.00011189,2,"2025-03-05T10:50:38.410",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445167,1741171838421,-150.0,0.00011189,2,"2025-03-05T10:50:38.421",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445169,1741171838430,-150.0,0.00011194,2,"2025-03-05T10:50:38.430",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445172,1741171838439,-150.0,0.00011198,2,"2025-03-05T10:50:38.439",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445175,1741171838449,-150.0,0.00011203,2,"2025-03-05T10:50:38.449",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445177,1741171838458,-150.0,0.00011208,2,"2025-03-05T10:50:38.458",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445178,1741171838467,-150.0,0.00011208,2,"2025-03-05T10:50:38.467",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445180,1741171838477,-150.0,0.00011221,2,"2025-03-05T10:50:38.477",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445182,1741171838486,-150.0,0.00011227,2,"2025-03-05T10:50:38.486",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445183,1741171838496,-150.0,0.00011229,2,"2025-03-05T10:50:38.496",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445184,1741171838506,-150.0,0.00011236,2,"2025-03-05T10:50:38.506",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445185,1741171838515,-150.0,0.00011236,2,"2025-03-05T10:50:38.515",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445186,1741171838524,-150.0,0.00011239,2,"2025-03-05T10:50:38.524",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445187,1741171838534,-150.0,0.00011246,2,"2025-03-05T10:50:38.534",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445188,1741171838543,-150.0,0.00011249,2,"2025-03-05T10:50:38.543",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445189,1741171838552,-6408.94,0.00011261,2,"2025-03-05T10:50:38.552",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445190,1741171838561,-439.3339615,0.00011262,2,"2025-03-05T10:50:38.561",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445191,1741171838571,-500.0,0.00011262,2,"2025-03-05T10:50:38.571",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445192,1741171838580,-500.0,0.00011262,2,"2025-03-05T10:50:38.580",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445193,1741171838589,-2550.23,0.00011262,2,"2025-03-05T10:50:38.589",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445194,1741171838599,-597.73,0.00011262,2,"2025-03-05T10:50:38.599",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445195,1741171838609,-721.28,0.00011262,2,"2025-03-05T10:50:38.609",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445196,1741171838618,-1473.57,0.00011262,2,"2025-03-05T10:50:38.618",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445197,1741171838627,-6980.56,0.00011262,2,"2025-03-05T10:50:38.627",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445198,1741171838636,-2624.28,0.00011262,2,"2025-03-05T10:50:38.636",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445199,1741171838646,-635.19,0.00011262,2,"2025-03-05T10:50:38.646",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445200,1741171838656,-500.0,0.00011262,2,"2025-03-05T10:50:38.656",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445201,1741171838666,-500.0,0.00011262,2,"2025-03-05T10:50:38.666",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445202,1741171838677,-2179.29,0.00011262,2,"2025-03-05T10:50:38.677",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445203,1741171838687,-1897.35,0.00011262,2,"2025-03-05T10:50:38.687",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445204,1741171838698,-3883.46,0.00011262,2,"2025-03-05T10:50:38.698",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445205,1741171838708,-5554.55,0.00011262,2,"2025-03-05T10:50:38.708",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445206,1741171838717,-500.0,0.00011262,2,"2025-03-05T10:50:38.717",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445207,1741171838727,-500.0,0.00011262,2,"2025-03-05T10:50:38.727",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445208,1741171838737,-500.0,0.00011262,2,"2025-03-05T10:50:38.737",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445209,1741171838746,-1057.91,0.00011262,2,"2025-03-05T10:50:38.746",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445210,1741171838756,-500.0,0.00011262,2,"2025-03-05T10:50:38.756",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445211,1741171838765,-968.14,0.00011262,2,"2025-03-05T10:50:38.765",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445212,1741171838777,-1001.18,0.00011262,2,"2025-03-05T10:50:38.777",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445213,1741171838787,-500.0,0.00011262,2,"2025-03-05T10:50:38.787",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445214,1741171838796,-2574.05,0.00011262,2,"2025-03-05T10:50:38.796",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445215,1741171838805,-638.66,0.00011262,2,"2025-03-05T10:50:38.805",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445216,1741171838814,-8068.06,0.00011262,2,"2025-03-05T10:50:38.814",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445217,1741171838825,-259.62442754,0.00011262,2,"2025-03-05T10:50:38.825",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445218,1741171838833,-1385.61,0.00011262,2,"2025-03-05T10:50:38.833",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445219,1741171838842,-6688.2,0.00011262,2,"2025-03-05T10:50:38.842",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445220,1741171838851,-1196.61,0.00011262,2,"2025-03-05T10:50:38.851",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445221,1741171838861,-500.0,0.00011262,2,"2025-03-05T10:50:38.861",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445222,1741171838870,-1052.22,0.00011262,2,"2025-03-05T10:50:38.870",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445223,1741171838879,-530.11981333,0.00011262,2,"2025-03-05T10:50:38.879",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445224,1741171838886,-2334.69,0.00011262,2,"2025-03-05T10:50:38.886",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445225,1741171838892,-6974.17,0.00011262,2,"2025-03-05T10:50:38.892",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445226,1741171838902,-2483.3,0.00011262,2,"2025-03-05T10:50:38.902",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445227,1741171838910,-696.86,0.00011262,2,"2025-03-05T10:50:38.910",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445228,1741171838921,-2247.36,0.00011262,2,"2025-03-05T10:50:38.921",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445229,1741171838930,-3827.34,0.00011262,2,"2025-03-05T10:50:38.930",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445230,1741171838939,-1689.44,0.00011262,2,"2025-03-05T10:50:38.939",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445231,1741171838948,-735.63,0.00011262,2,"2025-03-05T10:50:38.948",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445232,1741171838957,-1745.73,0.00011262,2,"2025-03-05T10:50:38.957",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445233,1741171838967,-2385.91,0.00011262,2,"2025-03-05T10:50:38.967",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445234,1741171838976,-500.0,0.00011262,2,"2025-03-05T10:50:38.976",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445235,1741171838986,-2376.44,0.00011262,2,"2025-03-05T10:50:38.986",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445236,1741171838995,-774.55,0.00011262,2,"2025-03-05T10:50:38.995",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445237,1741171839004,-4789.98,0.00011262,2,"2025-03-05T10:50:39.004",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445238,1741171839014,-500.0,0.00011262,2,"2025-03-05T10:50:39.014",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445239,1741171839023,-500.0,0.00011262,2,"2025-03-05T10:50:39.023",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445240,1741171839032,-560.6775752,0.00011262,2,"2025-03-05T10:50:39.032",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445241,1741171839042,-2623.69,0.00011262,2,"2025-03-05T10:50:39.042",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445242,1741171839051,-583.76,0.00011262,2,"2025-03-05T10:50:39.051",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445243,1741171839061,-500.0,0.00011262,2,"2025-03-05T10:50:39.061",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445244,1741171839070,-735.56,0.00011262,2,"2025-03-05T10:50:39.070",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445245,1741171839079,-4464.43,0.00011262,2,"2025-03-05T10:50:39.079",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445246,1741171839088,-2826.73,0.00011262,2,"2025-03-05T10:50:39.088",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445247,1741171839097,-2245.05,0.00011262,2,"2025-03-05T10:50:39.097",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445248,1741171839106,-588.45,0.00011262,2,"2025-03-05T10:50:39.106",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445249,1741171839360,-500.0,0.00011262,2,"2025-03-05T10:50:39.360",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445250,1741171839371,-5963.87,0.00011262,2,"2025-03-05T10:50:39.371",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445251,1741171839380,-7528.33,0.00011262,2,"2025-03-05T10:50:39.380",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445252,1741171839390,-570.14,0.00011262,2,"2025-03-05T10:50:39.390",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445253,1741171839399,-500.0,0.00011262,2,"2025-03-05T10:50:39.399",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445254,1741171839407,-611.39,0.00011262,2,"2025-03-05T10:50:39.407",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445255,1741171839417,-500.0,0.00011262,2,"2025-03-05T10:50:39.417",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445256,1741171839428,-4233.45,0.00011262,2,"2025-03-05T10:50:39.428",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445257,1741171839438,-500.0,0.00011262,2,"2025-03-05T10:50:39.438",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445258,1741171839447,-1876.09,0.00011262,2,"2025-03-05T10:50:39.447",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445259,1741171839456,-1657.53,0.00011262,2,"2025-03-05T10:50:39.456",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445260,1741171839466,-647.96,0.00011262,2,"2025-03-05T10:50:39.466",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445261,1741171839476,-608.73,0.00011262,2,"2025-03-05T10:50:39.476",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445262,1741171839490,-2522.06,0.00011262,2,"2025-03-05T10:50:39.490",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445263,1741171839500,-8874.23,0.00011262,2,"2025-03-05T10:50:39.500",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445264,1741171839511,-752.28,0.00011262,2,"2025-03-05T10:50:39.511",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445265,1741171839521,-5197.16,0.00011262,2,"2025-03-05T10:50:39.521",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445266,1741171839531,-627.9759042,0.00011262,2,"2025-03-05T10:50:39.531",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445267,1741171839541,-1381.7,0.00011262,2,"2025-03-05T10:50:39.541",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445268,1741171839551,-500.0,0.00011262,2,"2025-03-05T10:50:39.551",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445269,1741171839562,-500.0,0.00011262,2,"2025-03-05T10:50:39.562",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445270,1741171839572,-612.20252777,0.00011262,2,"2025-03-05T10:50:39.572",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445271,1741171839582,-500.0,0.00011262,2,"2025-03-05T10:50:39.582",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445272,1741171839594,-150.0,0.00011262,2,"2025-03-05T10:50:39.594",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445273,1741171839604,-500.0,0.00011263,2,"2025-03-05T10:50:39.604",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445274,1741171839615,-500.0,0.00011263,2,"2025-03-05T10:50:39.615",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445275,1741171839625,-500.0,0.00011263,2,"2025-03-05T10:50:39.625",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445276,1741171839636,-500.0,0.00011263,2,"2025-03-05T10:50:39.636",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445277,1741171839646,-500.0,0.00011263,2,"2025-03-05T10:50:39.646",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445278,1741171839656,-500.0,0.00011263,2,"2025-03-05T10:50:39.656",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445279,1741171839666,-500.0,0.00011263,2,"2025-03-05T10:50:39.666",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445280,1741171839676,-500.0,0.00011263,2,"2025-03-05T10:50:39.676",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445281,1741171839687,-500.0,0.00011263,2,"2025-03-05T10:50:39.687",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445282,1741171839698,-500.0,0.00011263,2,"2025-03-05T10:50:39.698",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445283,1741171839707,-500.0,0.00011263,2,"2025-03-05T10:50:39.707",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445284,1741171839718,-500.0,0.00011263,2,"2025-03-05T10:50:39.718",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445285,1741171839728,-500.0,0.00011263,2,"2025-03-05T10:50:39.728",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445286,1741171839740,-808.25,0.00011263,2,"2025-03-05T10:50:39.740",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445287,1741171839750,-500.0,0.00011263,2,"2025-03-05T10:50:39.750",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445288,1741171839760,-500.0,0.00011263,2,"2025-03-05T10:50:39.760",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445289,1741171839773,-500.0,0.00011263,2,"2025-03-05T10:50:39.773",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445290,1741171839786,-500.0,0.00011263,2,"2025-03-05T10:50:39.786",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445291,1741171839796,-844.06,0.00011263,2,"2025-03-05T10:50:39.796",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445292,1741171839806,-753.65,0.00011263,2,"2025-03-05T10:50:39.806",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445293,1741171839816,-786.38,0.00011263,2,"2025-03-05T10:50:39.816",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445294,1741171839826,-500.0,0.00011263,2,"2025-03-05T10:50:39.826",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445295,1741171839836,-534.62936662,0.00011263,2,"2025-03-05T10:50:39.836",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445296,1741171839845,-500.0,0.00011263,2,"2025-03-05T10:50:39.845",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445297,1741171839855,-500.0,0.00011263,2,"2025-03-05T10:50:39.855",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445298,1741171839866,-500.0,0.00011263,2,"2025-03-05T10:50:39.866",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445299,1741171839876,-500.0,0.00011263,2,"2025-03-05T10:50:39.876",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445300,1741171839885,-519.66540138,0.00011263,2,"2025-03-05T10:50:39.885",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445301,1741171839895,-1051.64,0.00011263,2,"2025-03-05T10:50:39.895",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445303,1741171839905,-500.0,0.00011263,2,"2025-03-05T10:50:39.905",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445304,1741171839915,-500.0,0.00011263,2,"2025-03-05T10:50:39.915",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445306,1741171839928,-500.0,0.00011263,2,"2025-03-05T10:50:39.928",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445307,1741171839936,-841.89,0.00011263,2,"2025-03-05T10:50:39.936",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445308,1741171839945,-240.14759912,0.00011263,2,"2025-03-05T10:50:39.945",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445309,1741171839954,-500.0,0.00011263,2,"2025-03-05T10:50:39.954",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445310,1741171839962,-500.0,0.00011263,2,"2025-03-05T10:50:39.962",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445311,1741171839969,-500.0,0.00011263,2,"2025-03-05T10:50:39.969",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445312,1741171839978,-500.0,0.00011263,2,"2025-03-05T10:50:39.978",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445313,1741171839986,-314.61169583,0.00011263,2,"2025-03-05T10:50:39.986",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445314,1741171839996,-1040.22,0.00011263,2,"2025-03-05T10:50:39.996",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445315,1741171840007,-906.69,0.00011263,2,"2025-03-05T10:50:40.007",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445316,1741171840016,-500.0,0.00011263,2,"2025-03-05T10:50:40.016",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445317,1741171840026,-527.96787069,0.00011263,2,"2025-03-05T10:50:40.026",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445318,1741171840036,-500.0,0.00011263,2,"2025-03-05T10:50:40.036",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445319,1741171840046,-500.0,0.00011263,2,"2025-03-05T10:50:40.046",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445320,1741171840055,-851.47,0.00011263,2,"2025-03-05T10:50:40.055",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445321,1741171840065,-500.0,0.00011263,2,"2025-03-05T10:50:40.065",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445322,1741171840075,-761.0,0.00011263,2,"2025-03-05T10:50:40.075",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445323,1741171840085,-500.0,0.00011263,2,"2025-03-05T10:50:40.085",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445324,1741171840095,-619.87,0.00011263,2,"2025-03-05T10:50:40.095",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445325,1741171840104,-500.0,0.00011263,2,"2025-03-05T10:50:40.104",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445326,1741171840115,-500.0,0.00011263,2,"2025-03-05T10:50:40.115",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445327,1741171840124,-500.0,0.00011263,2,"2025-03-05T10:50:40.124",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445328,1741171840134,-676.23,0.00011263,2,"2025-03-05T10:50:40.134",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445329,1741171840142,-500.0,0.00011263,2,"2025-03-05T10:50:40.142",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445330,1741171840152,-500.0,0.00011263,2,"2025-03-05T10:50:40.152",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445331,1741171840161,-705.97,0.00011263,2,"2025-03-05T10:50:40.161",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445332,1741171840172,-500.0,0.00011263,2,"2025-03-05T10:50:40.172",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445333,1741171840181,-500.0,0.00011263,2,"2025-03-05T10:50:40.181",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445334,1741171840191,-612.16,0.00011263,2,"2025-03-05T10:50:40.191",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445335,1741171840200,-960.95,0.00011263,2,"2025-03-05T10:50:40.200",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445336,1741171840209,-500.0,0.00011263,2,"2025-03-05T10:50:40.209",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445337,1741171840218,-1087.74,0.00011263,2,"2025-03-05T10:50:40.218",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445338,1741171840227,-2077.52,0.00011263,2,"2025-03-05T10:50:40.227",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445339,1741171840237,-1327.25,0.00011263,2,"2025-03-05T10:50:40.237",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445340,1741171840246,-977.78,0.00011263,2,"2025-03-05T10:50:40.246",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445341,1741171840256,-500.0,0.00011263,2,"2025-03-05T10:50:40.256",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445342,1741171840266,-500.0,0.00011263,2,"2025-03-05T10:50:40.266",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445343,1741171840276,-500.0,0.00011263,2,"2025-03-05T10:50:40.276",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445344,1741171840285,-500.0,0.00011263,2,"2025-03-05T10:50:40.285",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445345,1741171840295,-500.0,0.00011263,2,"2025-03-05T10:50:40.295",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445346,1741171840304,-629.16,0.00011263,2,"2025-03-05T10:50:40.304",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445347,1741171840314,-500.0,0.00011263,2,"2025-03-05T10:50:40.314",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445348,1741171840324,-500.0,0.00011263,2,"2025-03-05T10:50:40.324",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445349,1741171840334,-917.55,0.00011263,2,"2025-03-05T10:50:40.334",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445350,1741171840343,-500.0,0.00011263,2,"2025-03-05T10:50:40.343",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445351,1741171840353,-500.0,0.00011263,2,"2025-03-05T10:50:40.353",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445352,1741171840363,-846.77,0.00011263,2,"2025-03-05T10:50:40.363",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445353,1741171840372,-721.04,0.00011263,2,"2025-03-05T10:50:40.372",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445354,1741171840382,-500.0,0.00011263,2,"2025-03-05T10:50:40.382",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445355,1741171840392,-830.2,0.00011263,2,"2025-03-05T10:50:40.392",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445356,1741171840402,-1959.59,0.00011263,2,"2025-03-05T10:50:40.402",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445357,1741171840412,-633.32,0.00011263,2,"2025-03-05T10:50:40.412",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445358,1741171840423,-500.0,0.00011263,2,"2025-03-05T10:50:40.423",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445359,1741171840433,-607.7443298,0.00011263,2,"2025-03-05T10:50:40.433",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445360,1741171840443,-500.0,0.00011263,2,"2025-03-05T10:50:40.443",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445361,1741171840453,-664.11,0.00011263,2,"2025-03-05T10:50:40.453",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445362,1741171840462,-1752.69,0.00011263,2,"2025-03-05T10:50:40.462",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445363,1741171840471,-500.0,0.00011263,2,"2025-03-05T10:50:40.471",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445364,1741171840480,-500.0,0.00011263,2,"2025-03-05T10:50:40.480",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445365,1741171840490,-1109.78,0.00011263,2,"2025-03-05T10:50:40.490",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445366,1741171840499,-1164.96,0.00011263,2,"2025-03-05T10:50:40.499",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445367,1741171840509,-500.0,0.00011263,2,"2025-03-05T10:50:40.509",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445368,1741171840518,-516.58016876,0.00011263,2,"2025-03-05T10:50:40.518",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445369,1741171840528,-500.0,0.00011263,2,"2025-03-05T10:50:40.528",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445370,1741171840537,-500.0,0.00011263,2,"2025-03-05T10:50:40.537",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445371,1741171840547,-525.64,0.00011263,2,"2025-03-05T10:50:40.547",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445372,1741171840556,-1314.84,0.00011263,2,"2025-03-05T10:50:40.556",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445373,1741171840566,-500.0,0.00011263,2,"2025-03-05T10:50:40.566",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445374,1741171840575,-500.0,0.00011263,2,"2025-03-05T10:50:40.575",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445375,1741171840585,-505.27923679,0.00011263,2,"2025-03-05T10:50:40.585",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445376,1741171840595,-506.0296124,0.00011263,2,"2025-03-05T10:50:40.595",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445377,1741171840604,-1480.07,0.00011263,2,"2025-03-05T10:50:40.604",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445378,1741171840615,-500.0,0.00011263,2,"2025-03-05T10:50:40.615",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445379,1741171840624,-500.0,0.00011263,2,"2025-03-05T10:50:40.624",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445380,1741171840634,-500.0,0.00011263,2,"2025-03-05T10:50:40.634",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445381,1741171840644,-983.72,0.00011263,2,"2025-03-05T10:50:40.644",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445382,1741171840653,-500.0,0.00011263,2,"2025-03-05T10:50:40.653",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445383,1741171840663,-458.5840888,0.00011263,2,"2025-03-05T10:50:40.663",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445384,1741171840673,-500.0,0.00011263,2,"2025-03-05T10:50:40.673",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445385,1741171840682,-2090.01,0.00011263,2,"2025-03-05T10:50:40.682",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445386,1741171840691,-717.43,0.00011263,2,"2025-03-05T10:50:40.691",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445387,1741171840700,-500.0,0.00011263,2,"2025-03-05T10:50:40.700",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445388,1741171840710,-2393.22,0.00011263,2,"2025-03-05T10:50:40.710",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445389,1741171840720,-758.14,0.00011263,2,"2025-03-05T10:50:40.720",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445390,1741171840730,-1080.86,0.00011263,2,"2025-03-05T10:50:40.730",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445391,1741171840739,-500.0,0.00011263,2,"2025-03-05T10:50:40.739",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445392,1741171840748,-500.0,0.00011263,2,"2025-03-05T10:50:40.748",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445393,1741171840757,-500.0,0.00011263,2,"2025-03-05T10:50:40.757",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445394,1741171840767,-189.2559354,0.00011263,2,"2025-03-05T10:50:40.767",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445395,1741171840777,-500.0,0.00011263,2,"2025-03-05T10:50:40.777",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445396,1741171840787,-500.0,0.00011263,2,"2025-03-05T10:50:40.787",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445397,1741171840797,-1441.0,0.00011263,2,"2025-03-05T10:50:40.797",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445398,1741171840806,-500.0,0.00011263,2,"2025-03-05T10:50:40.806",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445399,1741171840816,-500.0,0.00011263,2,"2025-03-05T10:50:40.816",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445400,1741171840827,-521.92851299,0.00011263,2,"2025-03-05T10:50:40.827",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445401,1741171840837,-500.0,0.00011263,2,"2025-03-05T10:50:40.837",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445402,1741171840847,-1921.93,0.00011263,2,"2025-03-05T10:50:40.847",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445403,1741171840859,-500.0,0.00011263,2,"2025-03-05T10:50:40.859",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445404,1741171840868,-1333.08,0.00011263,2,"2025-03-05T10:50:40.868",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445405,1741171840878,-680.82,0.00011263,2,"2025-03-05T10:50:40.878",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445406,1741171840888,-806.25,0.00011263,2,"2025-03-05T10:50:40.888",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445407,1741171840898,-500.0,0.00011263,2,"2025-03-05T10:50:40.898",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445408,1741171840908,-504.92932202,0.00011263,2,"2025-03-05T10:50:40.908",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445409,1741171840918,-503.39901679,0.00011263,2,"2025-03-05T10:50:40.918",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445410,1741171840931,-500.0,0.00011263,2,"2025-03-05T10:50:40.931",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445411,1741171840940,-502.96032344,0.00011263,2,"2025-03-05T10:50:40.940",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445412,1741171840950,-500.0,0.00011263,2,"2025-03-05T10:50:40.950",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445413,1741171840960,-500.0,0.00011263,2,"2025-03-05T10:50:40.960",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445414,1741171840969,-500.0,0.00011263,2,"2025-03-05T10:50:40.969",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445415,1741171840979,-500.0,0.00011263,2,"2025-03-05T10:50:40.979",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445416,1741171840989,-1610.48,0.00011263,2,"2025-03-05T10:50:40.989",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445417,1741171840998,-500.0,0.00011263,2,"2025-03-05T10:50:40.998",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445418,1741171841009,-1481.65,0.00011263,2,"2025-03-05T10:50:41.009",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445419,1741171841018,-500.0,0.00011263,2,"2025-03-05T10:50:41.018",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445420,1741171841027,-500.0,0.00011263,2,"2025-03-05T10:50:41.027",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445421,1741171841036,-1305.9,0.00011263,2,"2025-03-05T10:50:41.036",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445422,1741171841046,-821.6,0.00011263,2,"2025-03-05T10:50:41.046",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445423,1741171841055,-500.0,0.00011263,2,"2025-03-05T10:50:41.055",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445424,1741171841065,-500.0,0.00011263,2,"2025-03-05T10:50:41.065",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445425,1741171841075,-500.0,0.00011263,2,"2025-03-05T10:50:41.075",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445426,1741171841084,-152.057166,0.00011263,2,"2025-03-05T10:50:41.084",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445427,1741171841094,-647.0,0.00011263,2,"2025-03-05T10:50:41.094",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445428,1741171841105,-1067.17,0.00011263,2,"2025-03-05T10:50:41.105",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445429,1741171841114,-539.30358298,0.00011263,2,"2025-03-05T10:50:41.114",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445430,1741171841124,-1468.65,0.00011263,2,"2025-03-05T10:50:41.124",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445431,1741171841134,-500.0,0.00011263,2,"2025-03-05T10:50:41.134",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445432,1741171841143,-490.0514996,0.00011263,2,"2025-03-05T10:50:41.143",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445433,1741171841153,-500.0,0.00011263,2,"2025-03-05T10:50:41.153",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445434,1741171841163,-1559.49,0.00011263,2,"2025-03-05T10:50:41.163",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445435,1741171841174,-752.35,0.00011263,2,"2025-03-05T10:50:41.174",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445436,1741171841183,-500.0,0.00011263,2,"2025-03-05T10:50:41.183",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445437,1741171841193,-795.55,0.00011263,2,"2025-03-05T10:50:41.193",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445438,1741171841203,-1168.51,0.00011263,2,"2025-03-05T10:50:41.203",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445439,1741171841213,-500.0,0.00011263,2,"2025-03-05T10:50:41.213",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445440,1741171841223,-500.0,0.00011263,2,"2025-03-05T10:50:41.223",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445441,1741171841233,-1035.79,0.00011263,2,"2025-03-05T10:50:41.233",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445442,1741171841242,-500.0,0.00011263,2,"2025-03-05T10:50:41.242",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445443,1741171841252,-1120.69,0.00011263,2,"2025-03-05T10:50:41.252",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445444,1741171841261,-500.0,0.00011263,2,"2025-03-05T10:50:41.261",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445445,1741171841271,-335.99170757,0.00011263,2,"2025-03-05T10:50:41.271",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445446,1741171841281,-500.0,0.00011263,2,"2025-03-05T10:50:41.281",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445447,1741171841290,-500.0,0.00011263,2,"2025-03-05T10:50:41.290",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445448,1741171841300,-500.0,0.00011263,2,"2025-03-05T10:50:41.300",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445449,1741171841309,-859.48,0.00011263,2,"2025-03-05T10:50:41.309",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445450,1741171841319,-1000.0,0.00011263,2,"2025-03-05T10:50:41.319",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445451,1741171841329,-1407.99,0.00011263,2,"2025-03-05T10:50:41.329",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445452,1741171841339,-500.0,0.00011263,2,"2025-03-05T10:50:41.339",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445453,1741171841348,-820.16,0.00011263,2,"2025-03-05T10:50:41.348",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445454,1741171841357,-859.15,0.00011263,2,"2025-03-05T10:50:41.357",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445455,1741171841367,-1319.11,0.00011263,2,"2025-03-05T10:50:41.367",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445456,1741171841376,-500.0,0.00011263,2,"2025-03-05T10:50:41.376",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445457,1741171841402,-1360.86,0.00011263,2,"2025-03-05T10:50:41.402",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445458,1741171841412,-1048.78,0.00011263,2,"2025-03-05T10:50:41.412",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445459,1741171841421,-500.0,0.00011263,7,"2025-03-05T10:50:41.421",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445460,1741171841430,-1013.0,0.00011263,2,"2025-03-05T10:50:41.430",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445461,1741171841439,-854.34,0.00011263,2,"2025-03-05T10:50:41.439",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445462,1741171841448,-500.0,0.00011263,2,"2025-03-05T10:50:41.448",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445463,1741171841458,-500.0,0.00011263,2,"2025-03-05T10:50:41.458",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445464,1741171841467,-500.0,0.00011263,2,"2025-03-05T10:50:41.467",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445465,1741171841476,-500.0,0.00011263,2,"2025-03-05T10:50:41.476",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445466,1741171841485,-1950.47,0.00011263,2,"2025-03-05T10:50:41.485",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445467,1741171841495,-573.04781237,0.00011263,2,"2025-03-05T10:50:41.495",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445468,1741171841504,-1316.51,0.00011263,2,"2025-03-05T10:50:41.504",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445469,1741171841514,-500.0,0.00011263,2,"2025-03-05T10:50:41.514",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445470,1741171841524,-1295.81,0.00011263,2,"2025-03-05T10:50:41.524",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445471,1741171841532,-500.0,0.00011263,2,"2025-03-05T10:50:41.532",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445472,1741171841542,-233.32376508,0.00011263,2,"2025-03-05T10:50:41.542",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445473,1741171841551,-500.0,0.00011263,2,"2025-03-05T10:50:41.551",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445474,1741171841561,-2210.48,0.00011263,2,"2025-03-05T10:50:41.561",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445475,1741171841571,-500.0,0.00011263,2,"2025-03-05T10:50:41.571",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445476,1741171841579,-1742.23,0.00011263,2,"2025-03-05T10:50:41.579",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445477,1741171841588,-515.6,0.00011263,2,"2025-03-05T10:50:41.588",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445478,1741171841597,-1716.88,0.00011263,2,"2025-03-05T10:50:41.597",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445479,1741171841606,-500.0,0.00011263,2,"2025-03-05T10:50:41.606",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445480,1741171841616,-1331.97,0.00011263,2,"2025-03-05T10:50:41.616",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445481,1741171841626,-5763.66,0.00011263,2,"2025-03-05T10:50:41.626",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445482,1741171841635,-500.0,0.00011263,2,"2025-03-05T10:50:41.635",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445483,1741171841644,-500.0,0.00011263,2,"2025-03-05T10:50:41.644",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445484,1741171841654,-798.52,0.00011263,2,"2025-03-05T10:50:41.654",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445485,1741171841663,-549.67,0.00011263,2,"2025-03-05T10:50:41.663",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445486,1741171841673,-991.49,0.00011263,2,"2025-03-05T10:50:41.673",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445487,1741171841684,-1565.32,0.00011263,2,"2025-03-05T10:50:41.684",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445488,1741171841696,-1006.47,0.00011263,2,"2025-03-05T10:50:41.696",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445489,1741171841706,-513.45751586,0.00011263,2,"2025-03-05T10:50:41.706",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445490,1741171841715,-808.16,0.00011263,2,"2025-03-05T10:50:41.715",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445491,1741171841724,-923.82,0.00011263,2,"2025-03-05T10:50:41.724",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445492,1741171841733,-952.88,0.00011263,2,"2025-03-05T10:50:41.733",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445493,1741171841742,-1467.59,0.00011263,2,"2025-03-05T10:50:41.742",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445494,1741171841753,-500.0,0.00011263,2,"2025-03-05T10:50:41.753",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445495,1741171841762,-1565.94,0.00011263,2,"2025-03-05T10:50:41.762",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445496,1741171841771,-1675.56,0.00011263,2,"2025-03-05T10:50:41.771",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445497,1741171841786,-3305.89,0.00011263,2,"2025-03-05T10:50:41.786",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445498,1741171841795,-500.0,0.00011263,2,"2025-03-05T10:50:41.795",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445499,1741171841805,-573.72,0.00011263,2,"2025-03-05T10:50:41.805",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445500,1741171841814,-1065.19671007,0.00011263,2,"2025-03-05T10:50:41.814",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445501,1741171841832,-315.31328993,0.00011263,2,"2025-03-05T10:50:41.832",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445502,1741171841841,-1055.32,0.00011263,2,"2025-03-05T10:50:41.841",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445503,1741171841924,-7803.76,0.00011263,2,"2025-03-05T10:50:41.924",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445504,1741171841934,-500.0,0.00011263,2,"2025-03-05T10:50:41.934",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445505,1741171841943,-500.0,0.00011263,2,"2025-03-05T10:50:41.943",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445506,1741171841953,-570.88,0.00011263,2,"2025-03-05T10:50:41.953",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445507,1741171841962,-1110.09,0.00011263,2,"2025-03-05T10:50:41.962",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445508,1741171841971,-1322.1,0.00011263,2,"2025-03-05T10:50:41.971",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445509,1741171841980,-500.0,0.00011263,2,"2025-03-05T10:50:41.980",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445510,1741171841990,-13071.98,0.00011263,2,"2025-03-05T10:50:41.990",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445511,1741171841999,-887.59,0.00011263,2,"2025-03-05T10:50:41.999",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445512,1741171842008,-861.16,0.00011263,2,"2025-03-05T10:50:42.008",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445513,1741171842017,-500.0,0.00011263,2,"2025-03-05T10:50:42.017",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445514,1741171842026,-644.97,0.00011263,2,"2025-03-05T10:50:42.026",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445515,1741171842035,-848.18,0.00011263,2,"2025-03-05T10:50:42.035",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445516,1741171842045,-5739.17589854,0.00011263,2,"2025-03-05T10:50:42.045",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445517,1741171842069,-150.0,0.00011157,2,"2025-03-05T10:50:42.069",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445518,1741171842078,-916.44410146,0.00011263,2,"2025-03-05T10:50:42.078",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445519,1741171842087,-500.0,0.00011263,2,"2025-03-05T10:50:42.087",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445520,1741171842096,-967.45590854,0.00011263,2,"2025-03-05T10:50:42.096",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445521,1741171842107,-63.95409146,0.00011263,2,"2025-03-05T10:50:42.107",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445522,1741171842116,-1772.12,0.00011263,2,"2025-03-05T10:50:42.116",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445523,1741171842125,-1380.84,0.00011263,2,"2025-03-05T10:50:42.125",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445524,1741171842135,-500.0,0.00011263,2,"2025-03-05T10:50:42.135",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445525,1741171842144,-850.37,0.00011263,2,"2025-03-05T10:50:42.144",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445526,1741171842153,-970.52,0.00011263,2,"2025-03-05T10:50:42.153",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445527,1741171842163,-500.0,0.00011263,2,"2025-03-05T10:50:42.163",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445528,1741171842174,-500.0,0.00011263,2,"2025-03-05T10:50:42.174",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445529,1741171842183,-806.11,0.00011263,2,"2025-03-05T10:50:42.183",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445530,1741171842192,-500.0,0.00011263,2,"2025-03-05T10:50:42.192",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445531,1741171842201,-500.0,0.00011263,2,"2025-03-05T10:50:42.201",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445532,1741171842209,-500.0,0.00011263,2,"2025-03-05T10:50:42.209",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445533,1741171842218,-500.0,0.00011263,2,"2025-03-05T10:50:42.218",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445534,1741171842232,-500.0,0.00011263,2,"2025-03-05T10:50:42.232",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445535,1741171842241,-1445.71,0.00011263,2,"2025-03-05T10:50:42.241",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445536,1741171842251,-17.67590854,0.00011263,2,"2025-03-05T10:50:42.251",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445537,1741171842261,-482.32409146,0.00011263,2,"2025-03-05T10:50:42.261",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445538,1741171842270,-1530.27590854,0.00011263,2,"2025-03-05T10:50:42.270",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445539,1741171842281,-207.25409146,0.00011263,2,"2025-03-05T10:50:42.281",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445540,1741171842290,-500.0,0.00011263,2,"2025-03-05T10:50:42.290",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445541,1741171842299,-2357.56,0.00011263,2,"2025-03-05T10:50:42.299",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445542,1741171842307,-500.0,0.00011263,2,"2025-03-05T10:50:42.307",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445543,1741171842316,-50.98590854,0.00011263,2,"2025-03-05T10:50:42.316",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445544,1741171842337,-150.0,0.00011119,2,"2025-03-05T10:50:42.337",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445545,1741171842347,-745.73409146,0.00011263,2,"2025-03-05T10:50:42.347",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445546,1741171842354,-620.00567694,0.00011263,2,"2025-03-05T10:50:42.354",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445547,1741171842361,-2008.5,0.00011263,2,"2025-03-05T10:50:42.361",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445548,1741171842370,-500.0,0.00011263,2,"2025-03-05T10:50:42.370",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445549,1741171842379,-500.0,0.00011263,2,"2025-03-05T10:50:42.379",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445550,1741171842388,-500.0,0.00011263,2,"2025-03-05T10:50:42.388",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445551,1741171842397,-1281.2,0.00011263,2,"2025-03-05T10:50:42.397",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445552,1741171842406,-500.0,0.00011263,2,"2025-03-05T10:50:42.406",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445553,1741171842415,-500.0,0.00011263,2,"2025-03-05T10:50:42.415",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445554,1741171842425,-500.0,0.00011263,2,"2025-03-05T10:50:42.425",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445555,1741171842434,-500.0,0.00011263,2,"2025-03-05T10:50:42.434",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445556,1741171842444,-500.0,0.00011263,2,"2025-03-05T10:50:42.444",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445557,1741171842453,-540.43,0.00011263,2,"2025-03-05T10:50:42.453",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445558,1741171842461,-500.0,0.00011263,2,"2025-03-05T10:50:42.461",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445559,1741171842470,-500.0,0.00011263,2,"2025-03-05T10:50:42.470",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445560,1741171842479,-500.0,0.00011263,2,"2025-03-05T10:50:42.479",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445561,1741171842488,-500.0,0.00011263,2,"2025-03-05T10:50:42.488",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445562,1741171842497,-500.0,0.00011263,2,"2025-03-05T10:50:42.497",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445563,1741171842505,-500.0,0.00011263,2,"2025-03-05T10:50:42.505",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445564,1741171842514,-500.0,0.00011263,2,"2025-03-05T10:50:42.514",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445565,1741171842522,-1590.03,0.00011263,2,"2025-03-05T10:50:42.522",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445566,1741171842531,-500.0,0.00011263,2,"2025-03-05T10:50:42.531",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445567,1741171842540,-1556.78,0.00011263,2,"2025-03-05T10:50:42.540",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445568,1741171842549,-500.0,0.00011263,2,"2025-03-05T10:50:42.549",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445569,1741171842558,-578.73,0.00011263,2,"2025-03-05T10:50:42.558",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445570,1741171842567,-500.0,0.00011263,2,"2025-03-05T10:50:42.567",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445571,1741171842576,-1605.18,0.00011263,2,"2025-03-05T10:50:42.576",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445572,1741171842583,-1209.75,0.00011263,2,"2025-03-05T10:50:42.583",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445573,1741171842592,-500.0,0.00011263,2,"2025-03-05T10:50:42.592",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445574,1741171842600,-775.56,0.00011263,2,"2025-03-05T10:50:42.600",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445575,1741171842608,-451.6602313,0.00011263,2,"2025-03-05T10:50:42.608",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445576,1741171842619,-745.40210965,0.00011263,2,"2025-03-05T10:50:42.619",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445587,1741171843225,-150.0,0.00011068,2,"2025-03-05T10:50:43.225",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445588,1741171843235,-150.0,0.00011078,2,"2025-03-05T10:50:43.235",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445589,1741171843244,-150.0,0.00011078,2,"2025-03-05T10:50:43.244",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445590,1741171843252,-150.0,0.0001108,2,"2025-03-05T10:50:43.252",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445591,1741171843261,-150.0,0.0001108,2,"2025-03-05T10:50:43.261",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445592,1741171843270,-150.0,0.00011096,2,"2025-03-05T10:50:43.270",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445593,1741171843279,-150.0,0.00011099,2,"2025-03-05T10:50:43.279",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445594,1741171843288,-150.0,0.0001112,2,"2025-03-05T10:50:43.288",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445595,1741171843297,-150.0,0.00011122,2,"2025-03-05T10:50:43.297",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445596,1741171843309,-150.0,0.00011134,2,"2025-03-05T10:50:43.309",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445597,1741171843318,-150.0,0.00011138,2,"2025-03-05T10:50:43.318",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445598,1741171843325,-150.0,0.00011139,2,"2025-03-05T10:50:43.325",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445599,1741171843333,-150.0,0.00011156,2,"2025-03-05T10:50:43.333",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445600,1741171843340,-150.0,0.00011174,2,"2025-03-05T10:50:43.340",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445601,1741171843348,-150.0,0.00011178,2,"2025-03-05T10:50:43.348",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445602,1741171843356,-150.0,0.00011182,2,"2025-03-05T10:50:43.356",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445603,1741171843363,-150.0,0.00011188,2,"2025-03-05T10:50:43.363",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445604,1741171843373,-150.0,0.00011194,2,"2025-03-05T10:50:43.373",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445605,1741171843384,-150.0,0.00011197,2,"2025-03-05T10:50:43.384",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445606,1741171843399,-150.0,0.00011202,2,"2025-03-05T10:50:43.399",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445607,1741171843415,-150.0,0.00011204,2,"2025-03-05T10:50:43.415",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445608,1741171843436,-261.4718241,0.00011205,2,"2025-03-05T10:50:43.436",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445609,1741171843445,-150.0,0.00011212,2,"2025-03-05T10:50:43.445",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445610,1741171843454,-150.0,0.00011219,2,"2025-03-05T10:50:43.454",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445611,1741171843464,-150.0,0.00011225,2,"2025-03-05T10:50:43.464",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445612,1741171843473,-150.0,0.00011238,2,"2025-03-05T10:50:43.473",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445613,1741171843483,-150.0,0.00011243,2,"2025-03-05T10:50:43.483",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445614,1741171843492,-150.0,0.00011246,2,"2025-03-05T10:50:43.492",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445615,1741171843501,-150.0,0.00011248,2,"2025-03-05T10:50:43.501",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445617,1741171843511,-150.0,0.00011253,2,"2025-03-05T10:50:43.511",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445619,1741171843519,-150.0,0.00011254,2,"2025-03-05T10:50:43.519",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445620,1741171843529,-150.0,0.00011255,2,"2025-03-05T10:50:43.529",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445621,1741171843538,-503.00002765,0.00011262,2,"2025-03-05T10:50:43.538",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445622,1741171843547,-510.2,0.00011262,2,"2025-03-05T10:50:43.547",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445623,1741171843555,-986.21765905,0.00011263,2,"2025-03-05T10:50:43.555",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445624,1741171843563,-500.0,0.00011263,2,"2025-03-05T10:50:43.563",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445625,1741171843570,-1338.53,0.00011263,2,"2025-03-05T10:50:43.570",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445626,1741171843578,-2931.28,0.00011263,2,"2025-03-05T10:50:43.578",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445627,1741171843585,-500.0,0.00011263,2,"2025-03-05T10:50:43.585",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445628,1741171843594,-150.0,0.00011264,2,"2025-03-05T10:50:43.594",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445629,1741171843601,-150.0,0.00011265,2,"2025-03-05T10:50:43.601",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445630,1741171843612,-150.0,0.00011265,2,"2025-03-05T10:50:43.612",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445632,1741171843622,-150.0,0.00011268,2,"2025-03-05T10:50:43.622",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445633,1741171843631,-150.0,0.00011272,2,"2025-03-05T10:50:43.631",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445634,1741171843640,-150.0,0.00011272,2,"2025-03-05T10:50:43.640",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445635,1741171843649,-150.0,0.00011273,2,"2025-03-05T10:50:43.649",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445636,1741171843659,-150.0,0.00011273,2,"2025-03-05T10:50:43.659",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445637,1741171843669,-150.0,0.00011274,2,"2025-03-05T10:50:43.669",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445638,1741171843681,-3711.78503193,0.00011277,2,"2025-03-05T10:50:43.681",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445639,1741171843691,-150.0,0.00011279,2,"2025-03-05T10:50:43.691",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445640,1741171843701,-150.0,0.0001128,2,"2025-03-05T10:50:43.701",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445641,1741171843712,-150.0,0.0001128,2,"2025-03-05T10:50:43.712",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445642,1741171843722,-150.0,0.00011282,2,"2025-03-05T10:50:43.722",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445643,1741171843731,-150.0,0.00011283,2,"2025-03-05T10:50:43.731",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445644,1741171843741,-150.0,0.00011283,2,"2025-03-05T10:50:43.741",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445645,1741171843751,-3343.11,0.00011284,2,"2025-03-05T10:50:43.751",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445646,1741171843760,-164.744,0.00011284,2,"2025-03-05T10:50:43.760",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445647,1741171843771,-150.0,0.00011284,2,"2025-03-05T10:50:43.771",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445648,1741171843785,-150.0,0.00011285,2,"2025-03-05T10:50:43.785",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445649,1741171843794,-150.0,0.00011287,2,"2025-03-05T10:50:43.794",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445650,1741171843804,-150.0,0.00011288,2,"2025-03-05T10:50:43.804",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445651,1741171843815,-150.0,0.0001129,2,"2025-03-05T10:50:43.815",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445652,1741171843824,-4000.0,0.0001129,2,"2025-03-05T10:50:43.824",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445653,1741171843833,-150.0,0.00011292,2,"2025-03-05T10:50:43.833",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445654,1741171843842,-150.0,0.00011297,2,"2025-03-05T10:50:43.842",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445655,1741171843852,-150.0,0.00011297,2,"2025-03-05T10:50:43.852",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445656,1741171843862,-150.0,0.00011297,2,"2025-03-05T10:50:43.862",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445657,1741171843871,-151.93767181,0.00011297,2,"2025-03-05T10:50:43.871",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445658,1741171843880,-150.0,0.00011297,2,"2025-03-05T10:50:43.880",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445659,1741171843889,-150.0,0.00011299,2,"2025-03-05T10:50:43.889",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445660,1741171843899,-302.25,0.000113,2,"2025-03-05T10:50:43.899",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445661,1741171843908,-5642.0,0.000113,2,"2025-03-05T10:50:43.908",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445662,1741171843918,-150.0,0.000113,2,"2025-03-05T10:50:43.918",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445663,1741171843928,-150.0,0.00011301,2,"2025-03-05T10:50:43.928",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445664,1741171843937,-150.0,0.00011301,2,"2025-03-05T10:50:43.937",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445665,1741171843946,-541.0,0.00011301,2,"2025-03-05T10:50:43.946",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445666,1741171843957,-150.0,0.00011302,2,"2025-03-05T10:50:43.957",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445667,1741171843967,-150.0,0.00011303,2,"2025-03-05T10:50:43.967",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445668,1741171843977,-150.0,0.00011303,2,"2025-03-05T10:50:43.977",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445669,1741171843986,-150.0,0.00011306,2,"2025-03-05T10:50:43.986",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445670,1741171843995,-150.0,0.00011307,2,"2025-03-05T10:50:43.995",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445671,1741171844005,-150.0,0.00011307,2,"2025-03-05T10:50:44.005",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445672,1741171844015,-150.0,0.00011309,2,"2025-03-05T10:50:44.015",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445673,1741171844025,-150.0,0.00011309,2,"2025-03-05T10:50:44.025",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445674,1741171844035,-150.0,0.0001131,2,"2025-03-05T10:50:44.035",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445675,1741171844045,-150.0,0.00011313,2,"2025-03-05T10:50:44.045",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445676,1741171844055,-150.0,0.00011314,2,"2025-03-05T10:50:44.055",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445677,1741171844065,-150.0,0.00011315,2,"2025-03-05T10:50:44.065",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445678,1741171844074,-150.0,0.00011315,2,"2025-03-05T10:50:44.074",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445679,1741171844084,-150.0,0.00011315,2,"2025-03-05T10:50:44.084",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445680,1741171844093,-150.0,0.00011316,2,"2025-03-05T10:50:44.093",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445681,1741171844107,-150.0,0.0001132,2,"2025-03-05T10:50:44.107",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445682,1741171844119,-150.0,0.00011321,2,"2025-03-05T10:50:44.119",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445683,1741171844129,-150.0,0.00011323,2,"2025-03-05T10:50:44.129",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445684,1741171844138,-150.0,0.00011325,2,"2025-03-05T10:50:44.138",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445685,1741171844148,-150.0,0.00011326,2,"2025-03-05T10:50:44.148",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445686,1741171844158,-150.0,0.00011326,2,"2025-03-05T10:50:44.158",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445687,1741171844167,-150.0,0.00011327,2,"2025-03-05T10:50:44.167",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445688,1741171844180,-150.0,0.00011328,2,"2025-03-05T10:50:44.180",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445689,1741171844190,-179.19560438,0.0001133,2,"2025-03-05T10:50:44.190",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445690,1741171844202,-150.0,0.00011333,2,"2025-03-05T10:50:44.202",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445691,1741171844213,-500.0,0.00011333,2,"2025-03-05T10:50:44.213",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445692,1741171844221,-150.0,0.00011333,2,"2025-03-05T10:50:44.221",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445693,1741171844230,-500.0,0.00011334,2,"2025-03-05T10:50:44.230",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445694,1741171844238,-2535.35,0.00011334,2,"2025-03-05T10:50:44.238",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445695,1741171844247,-3460.36,0.00011334,2,"2025-03-05T10:50:44.247",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445696,1741171844256,-2786.46,0.00011334,2,"2025-03-05T10:50:44.256",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445697,1741171844265,-962.11,0.00011334,2,"2025-03-05T10:50:44.265",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445698,1741171844274,-1426.18,0.00011334,2,"2025-03-05T10:50:44.274",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445699,1741171844282,-2352.33,0.00011334,2,"2025-03-05T10:50:44.282",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445700,1741171844291,-2730.79,0.00011334,2,"2025-03-05T10:50:44.291",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445701,1741171844300,-726.86,0.00011334,2,"2025-03-05T10:50:44.300",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445702,1741171844309,-3107.03,0.00011334,2,"2025-03-05T10:50:44.309",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445703,1741171844318,-2514.47,0.00011334,2,"2025-03-05T10:50:44.318",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445704,1741171844327,-12362.56,0.00011334,2,"2025-03-05T10:50:44.327",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445705,1741171844335,-7882.24,0.00011334,2,"2025-03-05T10:50:44.335",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445706,1741171844344,-35218.75191607,0.00011334,2,"2025-03-05T10:50:44.344",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445707,1741171844359,-481.88808393,0.00011334,2,"2025-03-05T10:50:44.359",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445708,1741171844368,-3208.06,0.00011334,2,"2025-03-05T10:50:44.368",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445709,1741171844377,-5456.18,0.00011334,2,"2025-03-05T10:50:44.377",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445710,1741171844386,-13045.6744762,0.00011334,2,"2025-03-05T10:50:44.386",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445711,1741171844488,-468.87169451,0.00011334,2,"2025-03-05T10:50:44.488",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445712,1741171844500,-3169.5745336,0.00011334,2,"2025-03-05T10:50:44.500",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445713,1741171844511,-2858.39812274,0.00011334,2,"2025-03-05T10:50:44.511",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445714,1741171844523,-16843.7722994,0.00011334,2,"2025-03-05T10:50:44.523",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445715,1741171844908,-49.00887355,0.00011334,2,"2025-03-05T10:50:44.908",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445716,1741171844916,-865.73293607,0.00011334,2,"2025-03-05T10:50:44.916",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445717,1741171844927,-381.94706393,0.00011334,2,"2025-03-05T10:50:44.927",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445718,1741171844936,-4668.0,0.00011334,2,"2025-03-05T10:50:44.936",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445719,1741171844947,-384.37293607,0.00011334,2,"2025-03-05T10:50:44.947",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445720,1741171844958,-699.5899999,0.00011334,2,"2025-03-05T10:50:44.958",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445721,1741171844970,-405.24706403,0.00011334,2,"2025-03-05T10:50:44.970",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445722,1741171844980,-19.2522601,0.00011334,2,"2025-03-05T10:50:44.980",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445723,1741171844991,-3804.1477399,0.00011334,2,"2025-03-05T10:50:44.991",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445724,1741171845000,-7891.83,0.00011334,2,"2025-03-05T10:50:45.000",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445725,1741171845010,-2569.59,0.00011334,2,"2025-03-05T10:50:45.010",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445726,1741171845019,-5356.03,0.00011334,2,"2025-03-05T10:50:45.019",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445727,1741171845029,-6598.25,0.00011334,2,"2025-03-05T10:50:45.029",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445728,1741171845038,-3711.78503193,0.00011335,2,"2025-03-05T10:50:45.038",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445729,1741171845047,-106109.80114805,0.00011335,2,"2025-03-05T10:50:45.047",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445730,1741171845058,-84269.4632279,0.00011335,2,"2025-03-05T10:50:45.058",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445731,1741171845067,-418.96376481,0.00011335,2,"2025-03-05T10:50:45.067",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445732,1741171845075,-502.10115199,0.00011335,2,"2025-03-05T10:50:45.075",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445733,1741171845084,-695.62,0.00011335,2,"2025-03-05T10:50:45.084",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445734,1741171845093,-3475.55,0.00011335,2,"2025-03-05T10:50:45.093",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445735,1741171845101,-1124.95083117,0.00011335,2,"2025-03-05T10:50:45.101",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445736,1741171845112,-2753.65916883,0.00011335,2,"2025-03-05T10:50:45.112",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445737,1741171845120,-1208.83,0.00011335,2,"2025-03-05T10:50:45.120",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445738,1741171845129,-500.0,0.00011335,2,"2025-03-05T10:50:45.129",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445739,1741171845138,-2068.41,0.00011335,2,"2025-03-05T10:50:45.138",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445740,1741171845147,-500.0,0.00011335,2,"2025-03-05T10:50:45.147",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445741,1741171845156,-1646.03,0.00011335,2,"2025-03-05T10:50:45.156",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445742,1741171845165,-1602.95,0.00011335,2,"2025-03-05T10:50:45.165",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445743,1741171845174,-500.0,0.00011335,2,"2025-03-05T10:50:45.174",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445744,1741171845185,-500.0,0.00011335,2,"2025-03-05T10:50:45.185",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445745,1741171845194,-500.0,0.00011335,2,"2025-03-05T10:50:45.194",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445746,1741171845202,-1800.3,0.00011335,2,"2025-03-05T10:50:45.202",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445747,1741171845210,-500.0,0.00011335,2,"2025-03-05T10:50:45.210",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445748,1741171845225,-1642.68,0.00011335,2,"2025-03-05T10:50:45.225",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445749,1741171845234,-1637.42,0.00011335,2,"2025-03-05T10:50:45.234",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445750,1741171845243,-500.0,0.00011335,2,"2025-03-05T10:50:45.243",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445751,1741171845253,-2611.11,0.00011335,2,"2025-03-05T10:50:45.253",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445752,1741171845262,-2124.53,0.00011335,2,"2025-03-05T10:50:45.262",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445753,1741171845271,-1639.37,0.00011335,2,"2025-03-05T10:50:45.271",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445754,1741171845280,-500.0,0.00011335,2,"2025-03-05T10:50:45.280",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445755,1741171845288,-2078.2,0.00011335,2,"2025-03-05T10:50:45.288",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445756,1741171845297,-2459.9,0.00011335,2,"2025-03-05T10:50:45.297",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445757,1741171845305,-1419.44,0.00011335,2,"2025-03-05T10:50:45.305",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445758,1741171845314,-500.0,0.00011335,2,"2025-03-05T10:50:45.314",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445759,1741171845323,-1644.99,0.00011335,2,"2025-03-05T10:50:45.323",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445760,1741171845331,-500.0,0.00011335,2,"2025-03-05T10:50:45.331",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445761,1741171845339,-2367.85,0.00011335,2,"2025-03-05T10:50:45.339",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445762,1741171845349,-1229.8,0.00011335,2,"2025-03-05T10:50:45.349",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445763,1741171845357,-2649.02,0.00011335,2,"2025-03-05T10:50:45.357",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445764,1741171845366,-2594.51,0.00011335,2,"2025-03-05T10:50:45.366",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445765,1741171845376,-2048.33,0.00011335,2,"2025-03-05T10:50:45.376",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445766,1741171845386,-2943.33,0.00011335,2,"2025-03-05T10:50:45.386",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445767,1741171845395,-1735.18,0.00011335,2,"2025-03-05T10:50:45.395",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445768,1741171845405,-1289.54,0.00011335,2,"2025-03-05T10:50:45.405",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445769,1741171845415,-3017.42656624,0.00011335,2,"2025-03-05T10:50:45.415",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445770,1741171845437,-42.28343376,0.00011335,2,"2025-03-05T10:50:45.437",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445771,1741171845446,-1359.36116798,0.00011335,2,"2025-03-05T10:50:45.446",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445782,1741171846912,-150.0,0.00011075,2,"2025-03-05T10:50:46.912",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445783,1741171846922,-150.0,0.00011088,2,"2025-03-05T10:50:46.922",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445784,1741171846933,-150.0,0.00011089,2,"2025-03-05T10:50:46.933",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445785,1741171846943,-150.0,0.000111,2,"2025-03-05T10:50:46.943",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445786,1741171846952,-150.0,0.00011105,2,"2025-03-05T10:50:46.952",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445787,1741171846961,-150.0,0.00011162,2,"2025-03-05T10:50:46.961",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445788,1741171846970,-150.0,0.0001117,2,"2025-03-05T10:50:46.970",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445789,1741171846979,-150.0,0.00011171,2,"2025-03-05T10:50:46.979",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445790,1741171846988,-150.0,0.00011175,2,"2025-03-05T10:50:46.988",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445791,1741171846997,-150.0,0.00011186,2,"2025-03-05T10:50:46.997",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445792,1741171847008,-150.0,0.00011201,2,"2025-03-05T10:50:47.008",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445793,1741171847017,-150.0,0.00011212,2,"2025-03-05T10:50:47.017",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445794,1741171847026,-150.0,0.00011215,2,"2025-03-05T10:50:47.026",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445795,1741171847036,-150.0,0.00011216,2,"2025-03-05T10:50:47.036",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445796,1741171847045,-150.0,0.00011217,2,"2025-03-05T10:50:47.045",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445797,1741171847054,-150.0,0.00011218,2,"2025-03-05T10:50:47.054",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445798,1741171847064,-150.0,0.0001122,2,"2025-03-05T10:50:47.064",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445799,1741171847073,-150.0,0.00011225,2,"2025-03-05T10:50:47.073",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445800,1741171847083,-150.0,0.00011237,2,"2025-03-05T10:50:47.083",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445801,1741171847092,-150.0,0.00011238,2,"2025-03-05T10:50:47.092",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445802,1741171847102,-150.0,0.0001124,2,"2025-03-05T10:50:47.102",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445803,1741171847112,-150.0,0.00011241,2,"2025-03-05T10:50:47.112",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445804,1741171847427,-150.0,0.00011242,2,"2025-03-05T10:50:47.427",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445805,1741171847456,-150.0,0.00011243,2,"2025-03-05T10:50:47.456",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445806,1741171847466,-150.0,0.00011248,2,"2025-03-05T10:50:47.466",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445807,1741171847476,-839.04,0.00011263,2,"2025-03-05T10:50:47.476",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445808,1741171847486,-150.0,0.00011271,2,"2025-03-05T10:50:47.486",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445809,1741171847495,-150.0,0.00011271,2,"2025-03-05T10:50:47.495",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445810,1741171847505,-150.0,0.00011271,2,"2025-03-05T10:50:47.505",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445811,1741171847513,-150.0,0.00011277,2,"2025-03-05T10:50:47.513",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445812,1741171847522,-150.0,0.00011282,2,"2025-03-05T10:50:47.522",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445813,1741171847532,-150.0,0.00011284,2,"2025-03-05T10:50:47.532",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445814,1741171847541,-150.0,0.0001129,2,"2025-03-05T10:50:47.541",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445815,1741171847550,-150.0,0.00011304,2,"2025-03-05T10:50:47.550",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445816,1741171847560,-150.0,0.00011313,2,"2025-03-05T10:50:47.560",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445817,1741171847570,-150.0,0.00011314,2,"2025-03-05T10:50:47.570",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445818,1741171847580,-150.0,0.00011319,2,"2025-03-05T10:50:47.580",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445819,1741171847589,-46.68,0.00011335,2,"2025-03-05T10:50:47.589",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445820,1741171847599,-982.83883202,0.00011335,2,"2025-03-05T10:50:47.599",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445821,1741171847613,-273.26569136,0.00011335,2,"2025-03-05T10:50:47.613",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445822,1741171847624,-551.48092356,0.00011335,2,"2025-03-05T10:50:47.624",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445823,1741171847646,-1440.99722459,0.00011335,2,"2025-03-05T10:50:47.646",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445824,1741171847657,-1628.38616049,0.00011335,2,"2025-03-05T10:50:47.657",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445825,1741171847667,-1547.02,0.00011335,2,"2025-03-05T10:50:47.667",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445826,1741171847677,-4523.89,0.00011335,2,"2025-03-05T10:50:47.677",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445827,1741171847687,-2499.82,0.00011335,2,"2025-03-05T10:50:47.687",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445828,1741171847696,-1130.89,0.00011335,2,"2025-03-05T10:50:47.696",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445829,1741171847705,-2483.63,0.00011335,2,"2025-03-05T10:50:47.705",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445830,1741171847715,-3634.75,0.00011335,2,"2025-03-05T10:50:47.715",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445831,1741171847724,-585.68773779,0.00011335,2,"2025-03-05T10:50:47.724",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445832,1741171847735,-316.52914383,0.00011335,2,"2025-03-05T10:50:47.735",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445833,1741171847748,-172.81311838,0.00011335,2,"2025-03-05T10:50:47.748",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445834,1741171847758,-500.0,0.00011335,2,"2025-03-05T10:50:47.758",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445835,1741171847768,-489.2379621,0.00011335,2,"2025-03-05T10:50:47.768",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445836,1741171847935,-2202.6020379,0.00011335,2,"2025-03-05T10:50:47.935",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445837,1741171847944,-600.42,0.00011335,2,"2025-03-05T10:50:47.944",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445838,1741171847954,-1870.05,0.00011335,2,"2025-03-05T10:50:47.954",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445839,1741171847963,-150.0,0.00011335,2,"2025-03-05T10:50:47.963",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445840,1741171847971,-150.0,0.00011336,2,"2025-03-05T10:50:47.971",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445841,1741171847981,-150.0,0.00011336,2,"2025-03-05T10:50:47.981",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445842,1741171847990,-150.0,0.00011337,2,"2025-03-05T10:50:47.990",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445843,1741171847999,-150.0,0.00011338,2,"2025-03-05T10:50:47.999",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445844,1741171848008,-150.0,0.00011339,2,"2025-03-05T10:50:48.008",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445845,1741171848018,-233.2058516,0.0001134,2,"2025-03-05T10:50:48.018",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445846,1741171848027,-150.0,0.00011343,2,"2025-03-05T10:50:48.027",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445847,1741171848037,-150.0,0.00011344,2,"2025-03-05T10:50:48.037",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445848,1741171848048,-150.0,0.00011347,2,"2025-03-05T10:50:48.048",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445849,1741171848057,-150.0,0.00011353,2,"2025-03-05T10:50:48.057",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445850,1741171848067,-150.0,0.00011353,2,"2025-03-05T10:50:48.067",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445851,1741171848077,-500.0,0.0001136,2,"2025-03-05T10:50:48.077",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445852,1741171848086,-553.86,0.00011361,2,"2025-03-05T10:50:48.086",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445853,1741171848096,-200.0,0.00011362,2,"2025-03-05T10:50:48.096",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445854,1741171848107,-500.0,0.00011362,2,"2025-03-05T10:50:48.107",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445855,1741171848117,-536.39525559,0.00011362,2,"2025-03-05T10:50:48.117",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445856,1741171848126,-181.76685491,0.00011362,2,"2025-03-05T10:50:48.126",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445865,1741171928977,1263.85,8.488e-05,2,"2025-03-05T10:52:08.977",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445866,1741172006705,19005.757828,8.274e-05,7,"2025-03-05T10:53:26.705",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445867,1741172469137,805.06,0.00010146,2,"2025-03-05T11:01:09.137",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445868,1741172482310,23900.0,0.00010146,2,"2025-03-05T11:01:22.310",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445870,1741172584501,192.22,0.00010165,2,"2025-03-05T11:03:04.501",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445871,1741172584710,192.22,0.00010208,2,"2025-03-05T11:03:04.710",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445872,1741172672352,150.65050863,0.00010208,2,"2025-03-05T11:04:32.352",0.0002555,45.51,0.9436763288026722,2862615777.655447]
[355445875,1741172747234,250.0,9.921e-05,2,"2025-03-05T11:05:47.234",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445876,1741172796534,150.0,9.948e-05,7,"2025-03-05T11:06:36.534",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445877,1741172885687,2000.0,9.903e-05,2,"2025-03-05T11:08:05.687",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445883,1741173004468,-1411.38,0.00010244,2,"2025-03-05T11:10:04.468",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445884,1741173004502,-192.22,0.00010251,2,"2025-03-05T11:10:04.502",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445885,1741173004539,-1000.0,0.00010277,2,"2025-03-05T11:10:04.539",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445886,1741173004572,-192.22,0.00010294,2,"2025-03-05T11:10:04.572",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445887,1741173004599,-164.88,0.00010305,2,"2025-03-05T11:10:04.599",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445888,1741173004626,-192.22,0.00010336,2,"2025-03-05T11:10:04.626",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445889,1741173004654,-192.22,0.00010379,2,"2025-03-05T11:10:04.654",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445890,1741173004679,-600.0,0.000104,3,"2025-03-05T11:10:04.679",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445891,1741173004703,-300.0,0.0001042,2,"2025-03-05T11:10:04.703",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445892,1741173004725,-8340.1,0.00010421,2,"2025-03-05T11:10:04.725",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445893,1741173004748,-1805.87,0.00010421,2,"2025-03-05T11:10:04.748",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445894,1741173004776,-192.22,0.00010422,2,"2025-03-05T11:10:04.776",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445895,1741173004799,-5168.31,0.00010422,2,"2025-03-05T11:10:04.799",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445896,1741173004822,-2974.32,0.00010422,2,"2025-03-05T11:10:04.822",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445897,1741173004846,-3936.82256879,0.00010456,2,"2025-03-05T11:10:04.846",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445898,1741173004873,-192.22,0.00010465,2,"2025-03-05T11:10:04.873",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445899,1741173004906,-1300.0,0.000105,3,"2025-03-05T11:10:04.906",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445900,1741173004960,-150.0,0.00010507,2,"2025-03-05T11:10:04.960",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445901,1741173004997,-192.22,0.00010508,2,"2025-03-05T11:10:04.997",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445902,1741173005028,-192.22,0.0001055,2,"2025-03-05T11:10:05.028",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445903,1741173005091,-192.22,0.00010593,2,"2025-03-05T11:10:05.091",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445904,1741173005133,-2000.0,0.000106,3,"2025-03-05T11:10:05.133",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445905,1741173005164,-169.01,0.00010613,2,"2025-03-05T11:10:05.164",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445906,1741173005206,-192.22,0.00010636,2,"2025-03-05T11:10:05.206",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445907,1741173005244,-192.22,0.00010679,2,"2025-03-05T11:10:05.244",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445908,1741173005269,-2700.0,0.000107,3,"2025-03-05T11:10:05.269",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445909,1741173005297,-192.22,0.00010722,2,"2025-03-05T11:10:05.297",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445910,1741173005322,-1263.85,0.00010751,2,"2025-03-05T11:10:05.322",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445911,1741173005349,-192.22,0.00010764,2,"2025-03-05T11:10:05.349",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445912,1741173005372,-3400.0,0.000108,3,"2025-03-05T11:10:05.372",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445913,1741173005398,-192.22,0.00010807,2,"2025-03-05T11:10:05.398",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445914,1741173005424,-192.22,0.0001085,2,"2025-03-05T11:10:05.424",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445915,1741173005450,-192.22,0.00010893,2,"2025-03-05T11:10:05.450",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445916,1741173005474,-600.0,0.000109,3,"2025-03-05T11:10:05.474",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445917,1741173005500,-192.22,0.00010936,2,"2025-03-05T11:10:05.500",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445918,1741173005524,-704.75,0.0001096,2,"2025-03-05T11:10:05.524",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445919,1741173005548,-42.22,0.00010978,2,"2025-03-05T11:10:05.548",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445920,1741173016526,1286.95,8.312e-05,2,"2025-03-05T11:10:16.526",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445943,1741173032317,-1286.95,0.00010576,2,"2025-03-05T11:10:32.317",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445944,1741173032328,-150.0,0.00010978,2,"2025-03-05T11:10:32.328",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445945,1741173032338,-179.33208943,0.00010994,2,"2025-03-05T11:10:32.338",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445946,1741173032351,-579.09098677,0.00010994,2,"2025-03-05T11:10:32.351",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445947,1741173032362,-2361.86854313,0.00011043,2,"2025-03-05T11:10:32.362",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445948,1741173032372,-788.3202112,0.00011049,2,"2025-03-05T11:10:32.372",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445949,1741173032417,-1114.16668528,0.00011049,2,"2025-03-05T11:10:32.417",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445950,1741173032472,-372.02028,0.00011049,2,"2025-03-05T11:10:32.472",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445951,1741173032526,-87.36136665,0.00011049,2,"2025-03-05T11:10:32.526",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445952,1741173032536,-758.4230762,0.00011052,2,"2025-03-05T11:10:32.536",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445953,1741173032546,-126.97533924,0.00011061,2,"2025-03-05T11:10:32.546",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445954,1741173032558,-544.29032778,0.00011061,2,"2025-03-05T11:10:32.558",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445955,1741173032568,-190.57135463,0.00011061,2,"2025-03-05T11:10:32.568",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445956,1741173032578,-2018.3826,0.00011061,2,"2025-03-05T11:10:32.578",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445957,1741173032588,-313.0516,0.00011062,2,"2025-03-05T11:10:32.588",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445958,1741173032597,-1116.119609,0.00011062,2,"2025-03-05T11:10:32.597",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445971,1741173038232,-5516.539991,0.00011062,2,"2025-03-05T11:10:38.232",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445972,1741173038242,-407.7669,0.00011062,2,"2025-03-05T11:10:38.242",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445973,1741173038252,-267.3567,0.00011062,2,"2025-03-05T11:10:38.252",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445974,1741173038262,-7188.16961671,0.00011062,2,"2025-03-05T11:10:38.262",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445975,1741173038274,-330.30015207,0.00011062,2,"2025-03-05T11:10:38.274",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445976,1741173038308,-899.30533122,0.00011062,2,"2025-03-05T11:10:38.308",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445977,1741173038318,-3200.52791485,0.00011062,2,"2025-03-05T11:10:38.318",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445978,1741173038335,-690.01008515,0.00011062,2,"2025-03-05T11:10:38.335",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445979,1741173038345,-758.4230762,0.0001107,2,"2025-03-05T11:10:38.345",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445980,1741173038355,-956.19553865,0.00011079,2,"2025-03-05T11:10:38.355",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445981,1741173038469,-1351.6503,0.00011079,2,"2025-03-05T11:10:38.469",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445982,1741173038489,-54.02270448,0.00011079,2,"2025-03-05T11:10:38.489",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445983,1741173038499,-200.0,0.00011089,2,"2025-03-05T11:10:38.499",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445984,1741173038510,-479.0,0.000111,5,"2025-03-05T11:10:38.510",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445985,1741173038520,-350.9333344,0.00011121,2,"2025-03-05T11:10:38.520",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445986,1741173038530,-314.83613115,0.00011159,2,"2025-03-05T11:10:38.530",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445987,1741173038541,-729.046,0.0001116,2,"2025-03-05T11:10:38.541",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355445989,1741173038550,-620.09732477,0.0001116,2,"2025-03-05T11:10:38.550",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446039,1741173040379,-3534.88832355,0.0001116,2,"2025-03-05T11:10:40.379",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446040,1741173040389,-221.34422693,0.0001116,2,"2025-03-05T11:10:40.389",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446041,1741173040399,-569.93179638,0.0001116,2,"2025-03-05T11:10:40.399",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446042,1741173040410,-4240.01873427,0.00011161,2,"2025-03-05T11:10:40.410",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446043,1741173040420,-11529.50886609,0.00011161,2,"2025-03-05T11:10:40.420",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446044,1741173040432,-1339.03782811,0.00011161,2,"2025-03-05T11:10:40.432",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446045,1741173040643,-355.02676162,0.00011161,2,"2025-03-05T11:10:40.643",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446046,1741173040698,-557.06,0.00011161,2,"2025-03-05T11:10:40.698",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446077,1741173044430,-3420.60467574,0.00011161,2,"2025-03-05T11:10:44.430",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446083,1741173046307,-450.01050114,0.0001116,2,"2025-03-05T11:10:46.307",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446107,1741173046925,-1242.61670461,0.0001116,2,"2025-03-05T11:10:46.925",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446114,1741173222983,200.0,0.0002,120,"2025-03-05T11:13:42.983",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446115,1741173340985,150.0,0.00010243,2,"2025-03-05T11:15:40.985",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446116,1741173394703,200.0,0.00010228,2,"2025-03-05T11:16:34.703",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446118,1741173472526,1837.18,0.00010178,2,"2025-03-05T11:17:52.526",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446119,1741173504352,571.08,0.00010178,2,"2025-03-05T11:18:24.352",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446120,1741173514346,14532.41,0.00010239,2,"2025-03-05T11:18:34.346",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446121,1741173552372,1000.0,0.00010176,2,"2025-03-05T11:19:12.372",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446124,1741173609767,231.72,0.00010243,2,"2025-03-05T11:20:09.767",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446125,1741173686614,581.35,0.00010178,2,"2025-03-05T11:21:26.614",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446126,1741173799845,694.62,0.00010169,2,"2025-03-05T11:23:19.845",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446127,1741173812699,150.0,0.00010169,7,"2025-03-05T11:23:32.699",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446128,1741173882773,516.91,0.00010196,2,"2025-03-05T11:24:42.773",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446129,1741173890679,534.17,0.00010196,2,"2025-03-05T11:24:50.679",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446130,1741173939340,2000.0,0.00010185,2,"2025-03-05T11:25:39.340",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446131,1741173958643,543.03,0.00010177,2,"2025-03-05T11:25:58.643",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446132,1741173966040,707.56884907,8e-05,2,"2025-03-05T11:26:06.040",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446139,1741173992404,250.0,0.00010182,2,"2025-03-05T11:26:32.404",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446142,1741174021125,300.0,0.00010172,2,"2025-03-05T11:27:01.125",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446144,1741174033941,205.0,9.8e-05,2,"2025-03-05T11:27:13.941",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446145,1741174038136,249.65553935,0.000101,2,"2025-03-05T11:27:18.136",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446146,1741174045070,478.18485451,0.0001,2,"2025-03-05T11:27:25.070",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446150,1741174071578,1943.59,8.219e-05,2,"2025-03-05T11:27:51.578",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446151,1741174073494,345.93,0.00010113,2,"2025-03-05T11:27:53.494",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446152,1741174073703,345.93,0.00010156,2,"2025-03-05T11:27:53.703",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446153,1741174073762,345.93,0.00010198,2,"2025-03-05T11:27:53.762",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446154,1741174073912,345.93,0.00010241,2,"2025-03-05T11:27:53.912",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446155,1741174075706,200.0,9.986e-05,2,"2025-03-05T11:27:55.706",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446157,1741174088480,150.37355297,0.0001,2,"2025-03-05T11:28:08.480",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446159,1741174091907,222.522192,0.00010199,2,"2025-03-05T11:28:11.907",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446161,1741174104154,376.23197697,7.888e-05,2,"2025-03-05T11:28:24.154",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446162,1741174109584,449.18485993,9.828e-05,2,"2025-03-05T11:28:29.584",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446163,1741174110888,215.06140426,0.0001,2,"2025-03-05T11:28:30.888",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446168,1741174121282,659.5468802,0.00010136,2,"2025-03-05T11:28:41.282",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446170,1741174201090,200.10676563,0.00010085,2,"2025-03-05T11:30:01.090",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446203,1741174231508,-176.24,0.00010251,2,"2025-03-05T11:30:31.508",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446204,1741174231518,-150.0,0.0001026,2,"2025-03-05T11:30:31.518",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446205,1741174231527,-550.0,0.0001026,2,"2025-03-05T11:30:31.527",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446206,1741174231537,-129.01362599,0.00010284,2,"2025-03-05T11:30:31.537",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446207,1741174231566,-216.91637401,0.00010284,2,"2025-03-05T11:30:31.566",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446208,1741174231575,-133.05493377,0.00010326,2,"2025-03-05T11:30:31.575",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446209,1741174231587,-212.87506623,0.00010326,2,"2025-03-05T11:30:31.587",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446210,1741174231601,-345.93,0.00010369,2,"2025-03-05T11:30:31.601",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446211,1741174231611,-30.66153744,0.000104,3,"2025-03-05T11:30:31.611",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446212,1741174231646,-269.33846256,0.000104,3,"2025-03-05T11:30:31.646",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446213,1741174231656,-324.80493377,0.00010411,2,"2025-03-05T11:30:31.656",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446214,1741174231668,-21.12506623,0.00010411,2,"2025-03-05T11:30:31.668",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446215,1741174231678,-345.93,0.00010454,2,"2025-03-05T11:30:31.678",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446216,1741174231689,-1635.59658361,0.00010482,2,"2025-03-05T11:30:31.689",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446217,1741174231731,-307.99341639,0.00010482,2,"2025-03-05T11:30:31.731",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446218,1741174231740,-345.93,0.00010496,2,"2025-03-05T11:30:31.740",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446219,1741174231749,-126.17181739,0.00010496,2,"2025-03-05T11:30:31.749",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446220,1741174231762,-373.81818261,0.00010496,2,"2025-03-05T11:30:31.762",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446221,1741174231771,-463.18,0.00010496,2,"2025-03-05T11:30:31.771",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446222,1741174231780,-130.81983796,0.000105,3,"2025-03-05T11:30:31.780",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446271,1741174232262,-569.18016204,0.000105,3,"2025-03-05T11:30:32.262",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446274,1741174232272,-169.01,0.00010534,2,"2025-03-05T11:30:32.272",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446277,1741174232281,-345.93,0.00010539,2,"2025-03-05T11:30:32.281",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446280,1741174232291,-345.93,0.00010582,2,"2025-03-05T11:30:32.291",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446283,1741174232301,-1100.0,0.000106,3,"2025-03-05T11:30:32.301",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446284,1741174232310,-345.93,0.00010624,2,"2025-03-05T11:30:32.310",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446287,1741174232320,-345.93,0.00010667,2,"2025-03-05T11:30:32.320",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446289,1741174232330,-1500.0,0.000107,3,"2025-03-05T11:30:32.330",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446291,1741174232340,-345.93,0.00010709,2,"2025-03-05T11:30:32.340",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446293,1741174232350,-345.93,0.00010752,2,"2025-03-05T11:30:32.350",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446295,1741174232360,-345.93,0.00010794,2,"2025-03-05T11:30:32.360",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446297,1741174232370,-1800.0,0.000108,3,"2025-03-05T11:30:32.370",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446299,1741174232379,-345.93,0.00010837,2,"2025-03-05T11:30:32.379",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446301,1741174232390,-216.21262743,0.0001086,2,"2025-03-05T11:30:32.390",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446303,1741174232400,-345.93,0.0001088,2,"2025-03-05T11:30:32.400",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446305,1741174232408,-150.0,0.0001088,2,"2025-03-05T11:30:32.408",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446307,1741174232421,-300.0,0.000109,3,"2025-03-05T11:30:32.421",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446309,1741174232432,-21025.07,0.000109,2,"2025-03-05T11:30:32.432",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446311,1741174232442,-1000.0,0.000109,2,"2025-03-05T11:30:32.442",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446313,1741174232452,-345.93,0.00010922,2,"2025-03-05T11:30:32.452",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446314,1741174232461,-161.243854,0.00010997,2,"2025-03-05T11:30:32.461",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446316,1741174232470,-161.243854,0.00010997,2,"2025-03-05T11:30:32.470",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446318,1741174232480,-1556.434142,0.00010997,2,"2025-03-05T11:30:32.480",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446320,1741174232490,-1556.434142,0.00010997,2,"2025-03-05T11:30:32.490",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446322,1741174232499,-150.86211,0.00010997,2,"2025-03-05T11:30:32.499",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446324,1741174232508,-200.0,0.00011,2,"2025-03-05T11:30:32.508",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446326,1741174232517,-550.0,0.00011,2,"2025-03-05T11:30:32.517",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446328,1741174232526,-222.3344,0.00011034,2,"2025-03-05T11:30:32.526",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446330,1741174232536,-4000.0,0.0001105,2,"2025-03-05T11:30:32.536",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446332,1741174232546,-216.21262743,0.00011059,2,"2025-03-05T11:30:32.546",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446334,1741174232555,-223.0207,0.0001106,2,"2025-03-05T11:30:32.555",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446336,1741174232565,-619.5495,0.0001106,2,"2025-03-05T11:30:32.565",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446338,1741174232574,-11529.5089,0.00011061,2,"2025-03-05T11:30:32.574",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446340,1741174232583,-1000.0,0.00011061,2,"2025-03-05T11:30:32.583",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446342,1741174232594,-2500.0,0.00011061,2,"2025-03-05T11:30:32.594",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446344,1741174232608,-237.83592389,0.00011099,2,"2025-03-05T11:30:32.608",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446346,1741174232617,-4000.0,0.0001112,2,"2025-03-05T11:30:32.617",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446348,1741174232627,-155.0260462,0.00011134,2,"2025-03-05T11:30:32.627",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446350,1741174232637,-4240.01873427,0.00011155,2,"2025-03-05T11:30:32.637",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446352,1741174232647,-2423.335,0.00011155,2,"2025-03-05T11:30:32.647",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446354,1741174232657,-3042.342,0.00011155,2,"2025-03-05T11:30:32.657",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446356,1741174232670,-4240.01873422,0.00011156,2,"2025-03-05T11:30:32.670",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446358,1741174232680,-961.0125,0.00011156,2,"2025-03-05T11:30:32.680",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446359,1741174232689,-283.7538,0.00011156,2,"2025-03-05T11:30:32.689",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446361,1741174232698,-538.2459,0.00011156,2,"2025-03-05T11:30:32.698",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446363,1741174232707,-1527.7792,0.00011156,2,"2025-03-05T11:30:32.707",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446365,1741174232717,-677.74231566,0.00011156,2,"2025-03-05T11:30:32.717",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446367,1741174232726,-2537.27282686,0.00011156,2,"2025-03-05T11:30:32.726",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446617,1741174237443,-684.90591576,0.00011156,2,"2025-03-05T11:30:37.443",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446618,1741174237668,-1017.8399916,0.00011156,2,"2025-03-05T11:30:37.668",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446619,1741174237678,-4240.01873422,0.00011157,2,"2025-03-05T11:30:37.678",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446620,1741174237688,-500.1873,0.00011157,2,"2025-03-05T11:30:37.688",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446621,1741174237699,-4162.37567103,0.00011157,2,"2025-03-05T11:30:37.699",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446622,1741174237708,-3964.59946431,0.00011157,2,"2025-03-05T11:30:37.708",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446623,1741174237732,-275.41926991,0.00011157,2,"2025-03-05T11:30:37.732",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446624,1741174237742,-1966.48073009,0.00011157,2,"2025-03-05T11:30:37.742",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446625,1741174237754,-1804.44,0.00011157,2,"2025-03-05T11:30:37.754",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446660,1741174239714,-391.45494094,0.00011157,2,"2025-03-05T11:30:39.714",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446661,1741174239724,-1705.32495301,0.00011158,2,"2025-03-05T11:30:39.724",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446662,1741174239824,-2457.05071802,0.00011158,2,"2025-03-05T11:30:39.824",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446663,1741174239834,-4240.01873422,0.00011158,2,"2025-03-05T11:30:39.834",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446664,1741174239844,-2086.20462098,0.00011158,2,"2025-03-05T11:30:39.844",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446665,1741174239880,-1801.12,0.00011158,2,"2025-03-05T11:30:39.880",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446684,1741174243036,-275.05105005,0.00011158,2,"2025-03-05T11:30:43.036",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446685,1741174243049,-580.6,0.00011158,2,"2025-03-05T11:30:43.049",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446686,1741174243062,-2318.8325,0.00011158,2,"2025-03-05T11:30:43.062",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446687,1741174243073,-4162.37567103,0.00011158,2,"2025-03-05T11:30:43.073",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446688,1741174243086,-4240.01873422,0.00011158,2,"2025-03-05T11:30:43.086",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446689,1741174243097,-106974.97584263,0.00011159,2,"2025-03-05T11:30:43.097",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446690,1741174243738,-11675.52559845,0.00011159,2,"2025-03-05T11:30:43.738",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446691,1741174243748,-4162.37567103,0.00011159,2,"2025-03-05T11:30:43.748",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446692,1741174243758,-4240.01873422,0.00011159,2,"2025-03-05T11:30:43.758",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446693,1741174243769,-4162.37567103,0.00011159,2,"2025-03-05T11:30:43.769",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446694,1741174243779,-4162.37567103,0.00011159,2,"2025-03-05T11:30:43.779",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446695,1741174243790,-4240.01873422,0.00011159,2,"2025-03-05T11:30:43.790",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446696,1741174243801,-4162.37567103,0.0001116,2,"2025-03-05T11:30:43.801",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446697,1741174243811,-155.53990885,0.0001116,2,"2025-03-05T11:30:43.811",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446698,1741174243822,-1926.27087053,0.0001116,2,"2025-03-05T11:30:43.822",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446699,1741174243834,-4162.37567103,0.0001116,2,"2025-03-05T11:30:43.834",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446700,1741174243844,-4240.01873422,0.0001116,2,"2025-03-05T11:30:43.844",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446701,1741174243855,-1678.26,0.0001116,2,"2025-03-05T11:30:43.855",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446702,1741174243866,-3090.59,0.0001116,2,"2025-03-05T11:30:43.866",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446703,1741174243876,-500.0,0.0001116,2,"2025-03-05T11:30:43.876",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446704,1741174243887,-1541.35,0.0001116,2,"2025-03-05T11:30:43.887",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446705,1741174243898,-721.7,0.0001116,2,"2025-03-05T11:30:43.898",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446706,1741174243909,-2931.03,0.0001116,2,"2025-03-05T11:30:43.909",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446707,1741174243920,-500.0,0.0001116,2,"2025-03-05T11:30:43.920",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446708,1741174243932,-1283.79,0.0001116,2,"2025-03-05T11:30:43.932",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446709,1741174243943,-514.99,0.0001116,2,"2025-03-05T11:30:43.943",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446710,1741174243953,-500.0,0.0001116,2,"2025-03-05T11:30:43.953",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446711,1741174243964,-2911.39,0.0001116,2,"2025-03-05T11:30:43.964",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446712,1741174243976,-1052.19,0.0001116,2,"2025-03-05T11:30:43.976",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446713,1741174243987,-619.11,0.0001116,2,"2025-03-05T11:30:43.987",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446714,1741174243998,-810.11,0.0001116,2,"2025-03-05T11:30:43.998",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446715,1741174244010,-743.42,0.0001116,2,"2025-03-05T11:30:44.010",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446716,1741174244021,-1257.71,0.0001116,2,"2025-03-05T11:30:44.021",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446717,1741174244032,-4000.0,0.00011161,2,"2025-03-05T11:30:44.032",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446718,1741174244497,-8712.06223952,0.00011161,2,"2025-03-05T11:30:44.497",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446719,1741174244531,-221.34422693,0.00011161,2,"2025-03-05T11:30:44.531",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446720,1741174244547,-1979.1,0.000112,2,"2025-03-05T11:30:44.547",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446721,1741174244557,-1000.0,0.000112,2,"2025-03-05T11:30:44.557",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446722,1741174244567,-4000.0,0.000112,2,"2025-03-05T11:30:44.567",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446723,1741174244576,-157.83816242,0.00011227,2,"2025-03-05T11:30:44.576",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446724,1741174244585,-723.8,0.00011233,14,"2025-03-05T11:30:44.585",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446725,1741174244598,-15809.0,0.00011233,2,"2025-03-05T11:30:44.598",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446726,1741174244608,-3618.56,0.00011254,2,"2025-03-05T11:30:44.608",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446727,1741174244618,-166.076,0.00011254,2,"2025-03-05T11:30:44.618",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446728,1741174244627,-161.16572413,0.00011254,2,"2025-03-05T11:30:44.627",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446729,1741174244639,-1022.85,0.00011255,2,"2025-03-05T11:30:44.639",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446730,1741174244649,-966.09,0.00011255,2,"2025-03-05T11:30:44.649",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446731,1741174244658,-500.0,0.00011255,2,"2025-03-05T11:30:44.658",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446732,1741174244669,-1933.45,0.00011255,2,"2025-03-05T11:30:44.669",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446733,1741174244680,-500.0,0.00011255,2,"2025-03-05T11:30:44.680",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446734,1741174244690,-2224.14,0.00011255,2,"2025-03-05T11:30:44.690",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446735,1741174244700,-715.51,0.00011255,2,"2025-03-05T11:30:44.700",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446736,1741174244709,-2548.3,0.00011255,2,"2025-03-05T11:30:44.709",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446737,1741174244719,-7062.08,0.00011255,2,"2025-03-05T11:30:44.719",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446738,1741174244728,-3744.55,0.00011255,2,"2025-03-05T11:30:44.728",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446739,1741174244737,-1839.13,0.00011255,2,"2025-03-05T11:30:44.737",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446740,1741174244747,-2261.44,0.00011255,2,"2025-03-05T11:30:44.747",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446741,1741174244757,-1034.66,0.00011255,2,"2025-03-05T11:30:44.757",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446742,1741174244768,-2185.07,0.00011255,2,"2025-03-05T11:30:44.768",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446743,1741174244777,-2487.63,0.00011255,2,"2025-03-05T11:30:44.777",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446744,1741174244789,-1440.22,0.00011255,2,"2025-03-05T11:30:44.789",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446745,1741174244798,-1732.18,0.00011255,2,"2025-03-05T11:30:44.798",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446746,1741174244807,-1311.64,0.00011255,2,"2025-03-05T11:30:44.807",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446747,1741174244818,-2535.2,0.00011255,2,"2025-03-05T11:30:44.818",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446748,1741174244827,-1005.84,0.00011255,2,"2025-03-05T11:30:44.827",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446749,1741174244837,-6277.45,0.00011255,2,"2025-03-05T11:30:44.837",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446750,1741174244846,-2251.93,0.00011255,2,"2025-03-05T11:30:44.846",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446751,1741174244855,-2555.39,0.00011255,2,"2025-03-05T11:30:44.855",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446752,1741174244864,-2312.07,0.00011255,2,"2025-03-05T11:30:44.864",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446753,1741174244874,-1812.73,0.00011255,2,"2025-03-05T11:30:44.874",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446754,1741174244883,-822.44,0.00011255,2,"2025-03-05T11:30:44.883",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446755,1741174244892,-1546.97,0.00011255,2,"2025-03-05T11:30:44.892",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446756,1741174244901,-11604.83,0.00011255,2,"2025-03-05T11:30:44.901",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446757,1741174244911,-4742.08,0.00011255,2,"2025-03-05T11:30:44.911",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446758,1741174244920,-2276.08,0.00011255,2,"2025-03-05T11:30:44.920",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446759,1741174244930,-1423.93,0.00011255,2,"2025-03-05T11:30:44.930",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446760,1741174244940,-1818.76,0.00011255,2,"2025-03-05T11:30:44.940",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446761,1741174244950,-21721.57,0.00011255,2,"2025-03-05T11:30:44.950",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446762,1741174244961,-1405.5,0.00011255,2,"2025-03-05T11:30:44.961",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446763,1741174244971,-1974.52,0.00011255,2,"2025-03-05T11:30:44.971",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446764,1741174244980,-592.72,0.00011255,2,"2025-03-05T11:30:44.980",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446765,1741174244989,-515.82,0.00011255,2,"2025-03-05T11:30:44.989",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446766,1741174244998,-1669.46,0.00011255,2,"2025-03-05T11:30:44.998",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446767,1741174245008,-6141.9,0.00011255,2,"2025-03-05T11:30:45.008",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446768,1741174245017,-822.34,0.00011256,2,"2025-03-05T11:30:45.017",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446769,1741174245027,-937.86,0.00011256,2,"2025-03-05T11:30:45.027",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446770,1741174245036,-806.06,0.00011256,2,"2025-03-05T11:30:45.036",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446771,1741174245046,-500.0,0.00011256,2,"2025-03-05T11:30:45.046",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446772,1741174245056,-527.75,0.00011256,2,"2025-03-05T11:30:45.056",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446773,1741174245066,-1147.51,0.00011256,2,"2025-03-05T11:30:45.066",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446774,1741174245076,-755.16,0.00011256,2,"2025-03-05T11:30:45.076",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446775,1741174245085,-1142.36,0.00011256,2,"2025-03-05T11:30:45.085",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446776,1741174245094,-510.70479284,0.00011256,2,"2025-03-05T11:30:45.094",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446777,1741174245104,-640.72,0.00011256,2,"2025-03-05T11:30:45.104",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446778,1741174245114,-563.35,0.00011256,2,"2025-03-05T11:30:45.114",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446779,1741174245123,-551.96,0.00011256,2,"2025-03-05T11:30:45.123",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446780,1741174245132,-542.75,0.00011256,2,"2025-03-05T11:30:45.132",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446781,1741174245142,-992.67,0.00011256,2,"2025-03-05T11:30:45.142",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446782,1741174245152,-679.43,0.00011256,2,"2025-03-05T11:30:45.152",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446783,1741174245163,-500.0,0.00011256,2,"2025-03-05T11:30:45.163",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446784,1741174245175,-532.56,0.00011256,2,"2025-03-05T11:30:45.175",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446785,1741174245186,-500.0,0.00011256,2,"2025-03-05T11:30:45.186",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446786,1741174245196,-890.45,0.00011256,2,"2025-03-05T11:30:45.196",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446787,1741174245206,-500.0,0.00011256,2,"2025-03-05T11:30:45.206",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446788,1741174245215,-500.0,0.00011256,2,"2025-03-05T11:30:45.215",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446789,1741174245224,-721.53,0.00011256,2,"2025-03-05T11:30:45.224",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446790,1741174245234,-1142.57,0.00011256,2,"2025-03-05T11:30:45.234",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446791,1741174245244,-627.35,0.00011256,2,"2025-03-05T11:30:45.244",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446792,1741174245253,-500.0,0.00011256,2,"2025-03-05T11:30:45.253",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446793,1741174245263,-636.18,0.00011256,2,"2025-03-05T11:30:45.263",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446794,1741174245272,-523.0,0.00011256,2,"2025-03-05T11:30:45.272",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446795,1741174245282,-500.0,0.00011256,2,"2025-03-05T11:30:45.282",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446796,1741174245293,-1282.25,0.00011256,2,"2025-03-05T11:30:45.293",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446797,1741174245303,-500.0,0.00011256,2,"2025-03-05T11:30:45.303",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446798,1741174245312,-552.81,0.00011256,2,"2025-03-05T11:30:45.312",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446799,1741174245322,-500.0,0.00011256,2,"2025-03-05T11:30:45.322",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446800,1741174245331,-500.0,0.00011256,2,"2025-03-05T11:30:45.331",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446801,1741174245341,-651.26,0.00011256,2,"2025-03-05T11:30:45.341",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446802,1741174245350,-1111.75,0.00011256,2,"2025-03-05T11:30:45.350",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446803,1741174245359,-500.0,0.00011256,2,"2025-03-05T11:30:45.359",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446804,1741174245369,-896.19,0.00011256,2,"2025-03-05T11:30:45.369",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446805,1741174245379,-500.0,0.00011256,2,"2025-03-05T11:30:45.379",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446806,1741174245388,-1528.83,0.00011256,2,"2025-03-05T11:30:45.388",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446807,1741174245398,-632.24,0.00011256,2,"2025-03-05T11:30:45.398",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446808,1741174245409,-500.0,0.00011256,2,"2025-03-05T11:30:45.409",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446809,1741174245418,-1735.25,0.00011256,2,"2025-03-05T11:30:45.418",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446810,1741174245428,-1016.31,0.00011256,2,"2025-03-05T11:30:45.428",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446811,1741174245439,-625.11,0.00011256,2,"2025-03-05T11:30:45.439",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446812,1741174245449,-568.73,0.00011256,2,"2025-03-05T11:30:45.449",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446813,1741174245458,-619.96,0.00011256,2,"2025-03-05T11:30:45.458",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446814,1741174245467,-848.77,0.00011256,2,"2025-03-05T11:30:45.467",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446815,1741174245477,-500.0,0.00011256,2,"2025-03-05T11:30:45.477",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446816,1741174245486,-1596.49,0.00011256,2,"2025-03-05T11:30:45.486",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446817,1741174245495,-531.17,0.00011256,2,"2025-03-05T11:30:45.495",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446818,1741174245505,-558.63,0.00011256,2,"2025-03-05T11:30:45.505",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446819,1741174245515,-801.9,0.00011256,2,"2025-03-05T11:30:45.515",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446820,1741174245524,-1645.09,0.00011256,2,"2025-03-05T11:30:45.524",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446821,1741174245534,-514.69,0.00011256,2,"2025-03-05T11:30:45.534",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446822,1741174245543,-500.0,0.00011256,2,"2025-03-05T11:30:45.543",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446823,1741174245553,-575.75948939,0.00011256,2,"2025-03-05T11:30:45.553",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446824,1741174245563,-500.0,0.00011256,2,"2025-03-05T11:30:45.563",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446825,1741174245572,-576.53,0.00011256,2,"2025-03-05T11:30:45.572",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446826,1741174245582,-1730.35,0.00011256,2,"2025-03-05T11:30:45.582",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446827,1741174245591,-1325.32,0.00011256,2,"2025-03-05T11:30:45.591",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446828,1741174245602,-1470.72,0.00011256,2,"2025-03-05T11:30:45.602",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446829,1741174245615,-1318.59,0.00011256,2,"2025-03-05T11:30:45.615",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446830,1741174245625,-877.6,0.00011256,2,"2025-03-05T11:30:45.625",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446831,1741174245634,-500.0,0.00011256,2,"2025-03-05T11:30:45.634",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446832,1741174245643,-7731.89,0.00011256,2,"2025-03-05T11:30:45.643",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446833,1741174245653,-500.0,0.00011256,2,"2025-03-05T11:30:45.653",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446834,1741174245663,-2088.48,0.00011256,2,"2025-03-05T11:30:45.663",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446835,1741174245674,-1359.41,0.00011256,2,"2025-03-05T11:30:45.674",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446836,1741174245684,-5323.11,0.00011256,2,"2025-03-05T11:30:45.684",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446837,1741174245694,-500.0,0.00011256,2,"2025-03-05T11:30:45.694",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446838,1741174245704,-704.98,0.00011256,2,"2025-03-05T11:30:45.704",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446839,1741174245713,-948.63,0.00011256,2,"2025-03-05T11:30:45.713",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446840,1741174245723,-1348.71,0.00011256,2,"2025-03-05T11:30:45.723",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446841,1741174245733,-6709.19,0.00011256,2,"2025-03-05T11:30:45.733",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446842,1741174245742,-959.46,0.00011256,2,"2025-03-05T11:30:45.742",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446843,1741174245752,-7214.65,0.00011256,2,"2025-03-05T11:30:45.752",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446844,1741174245762,-1146.75,0.00011256,2,"2025-03-05T11:30:45.762",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446845,1741174245772,-3667.87,0.00011256,2,"2025-03-05T11:30:45.772",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446846,1741174245783,-1008.38,0.00011256,2,"2025-03-05T11:30:45.783",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446847,1741174245793,-1366.56,0.00011256,2,"2025-03-05T11:30:45.793",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446848,1741174245803,-4590.4,0.00011256,2,"2025-03-05T11:30:45.803",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446849,1741174245814,-1588.46,0.00011256,2,"2025-03-05T11:30:45.814",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446850,1741174245823,-2780.56,0.00011256,2,"2025-03-05T11:30:45.823",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446851,1741174245833,-2708.95,0.00011256,2,"2025-03-05T11:30:45.833",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446852,1741174245842,-4980.61,0.00011256,2,"2025-03-05T11:30:45.842",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446853,1741174245851,-2277.43,0.00011256,2,"2025-03-05T11:30:45.851",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446854,1741174245861,-546.39,0.00011256,2,"2025-03-05T11:30:45.861",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446855,1741174245871,-2151.5,0.00011256,2,"2025-03-05T11:30:45.871",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446856,1741174245880,-4057.05,0.00011256,2,"2025-03-05T11:30:45.880",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446857,1741174245889,-3316.18,0.00011256,2,"2025-03-05T11:30:45.889",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446858,1741174245899,-8504.47,0.00011256,2,"2025-03-05T11:30:45.899",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446859,1741174245910,-720.93,0.00011256,2,"2025-03-05T11:30:45.910",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446860,1741174245919,-1252.82,0.00011256,2,"2025-03-05T11:30:45.919",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446861,1741174245929,-1366.76,0.00011256,2,"2025-03-05T11:30:45.929",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446862,1741174245938,-1984.62,0.00011256,2,"2025-03-05T11:30:45.938",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446863,1741174245948,-2387.71,0.00011256,2,"2025-03-05T11:30:45.948",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446864,1741174245958,-2429.71,0.00011256,2,"2025-03-05T11:30:45.958",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446865,1741174245970,-816.44,0.00011256,2,"2025-03-05T11:30:45.970",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446866,1741174245980,-500.0,0.00011257,2,"2025-03-05T11:30:45.980",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446867,1741174245990,-500.0,0.00011257,2,"2025-03-05T11:30:45.990",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446869,1741174245999,-609.83,0.00011257,2,"2025-03-05T11:30:45.999",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446871,1741174246009,-727.49,0.00011257,2,"2025-03-05T11:30:46.009",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446873,1741174246018,-500.0,0.00011257,2,"2025-03-05T11:30:46.018",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446874,1741174246028,-500.0,0.00011257,2,"2025-03-05T11:30:46.028",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446876,1741174246038,-500.0,0.00011257,2,"2025-03-05T11:30:46.038",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446877,1741174246047,-656.12,0.00011257,2,"2025-03-05T11:30:46.047",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446878,1741174246056,-1442.88,0.00011257,2,"2025-03-05T11:30:46.056",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446879,1741174246066,-572.82,0.00011257,2,"2025-03-05T11:30:46.066",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446880,1741174246075,-500.0,0.00011257,2,"2025-03-05T11:30:46.075",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446881,1741174246084,-500.0,0.00011257,2,"2025-03-05T11:30:46.084",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446882,1741174246094,-500.0,0.00011257,2,"2025-03-05T11:30:46.094",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446883,1741174246103,-500.0,0.00011257,2,"2025-03-05T11:30:46.103",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446884,1741174246112,-612.05,0.00011257,2,"2025-03-05T11:30:46.112",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446885,1741174246122,-500.0,0.00011257,2,"2025-03-05T11:30:46.122",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446886,1741174246131,-500.0,0.00011257,2,"2025-03-05T11:30:46.131",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446887,1741174246140,-742.28,0.00011257,2,"2025-03-05T11:30:46.140",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446888,1741174246149,-500.0,0.00011257,2,"2025-03-05T11:30:46.149",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446889,1741174246158,-500.0,0.00011257,2,"2025-03-05T11:30:46.158",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446890,1741174246168,-704.91,0.00011257,2,"2025-03-05T11:30:46.168",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446891,1741174246177,-500.0,0.00011257,2,"2025-03-05T11:30:46.177",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446892,1741174246188,-500.0,0.00011257,2,"2025-03-05T11:30:46.188",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446893,1741174246198,-667.82,0.00011257,2,"2025-03-05T11:30:46.198",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446894,1741174246208,-500.0,0.00011257,2,"2025-03-05T11:30:46.208",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446895,1741174246218,-500.0,0.00011257,2,"2025-03-05T11:30:46.218",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446896,1741174246227,-500.0,0.00011257,2,"2025-03-05T11:30:46.227",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446897,1741174246237,-500.0,0.00011257,2,"2025-03-05T11:30:46.237",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446898,1741174246246,-614.74,0.00011257,2,"2025-03-05T11:30:46.246",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446899,1741174246255,-500.0,0.00011257,2,"2025-03-05T11:30:46.255",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446900,1741174246265,-500.0,0.00011257,2,"2025-03-05T11:30:46.265",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446901,1741174246275,-588.28,0.00011257,2,"2025-03-05T11:30:46.275",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446902,1741174246284,-593.0,0.00011257,2,"2025-03-05T11:30:46.284",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446903,1741174246293,-500.0,0.00011257,2,"2025-03-05T11:30:46.293",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446904,1741174246303,-651.65,0.00011257,2,"2025-03-05T11:30:46.303",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446905,1741174246312,-500.0,0.00011257,2,"2025-03-05T11:30:46.312",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446906,1741174246322,-509.03185931,0.00011257,2,"2025-03-05T11:30:46.322",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446907,1741174246331,-520.15,0.00011257,2,"2025-03-05T11:30:46.331",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446908,1741174246341,-500.0,0.00011257,2,"2025-03-05T11:30:46.341",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446909,1741174246351,-500.0,0.00011257,2,"2025-03-05T11:30:46.351",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446910,1741174246360,-500.0,0.00011257,2,"2025-03-05T11:30:46.360",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446911,1741174246369,-500.0,0.00011257,2,"2025-03-05T11:30:46.369",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446912,1741174246379,-500.0,0.00011257,2,"2025-03-05T11:30:46.379",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446913,1741174246390,-500.0,0.00011257,2,"2025-03-05T11:30:46.390",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446914,1741174246401,-532.7025094,0.00011257,2,"2025-03-05T11:30:46.401",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446915,1741174246410,-236.03960564,0.00011257,2,"2025-03-05T11:30:46.410",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446916,1741174246419,-500.0,0.00011257,2,"2025-03-05T11:30:46.419",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446917,1741174246429,-500.0,0.00011257,2,"2025-03-05T11:30:46.429",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446918,1741174246438,-500.0,0.00011257,2,"2025-03-05T11:30:46.438",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446919,1741174246448,-534.64947112,0.00011257,2,"2025-03-05T11:30:46.448",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446920,1741174246458,-500.0,0.00011257,2,"2025-03-05T11:30:46.458",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446921,1741174246467,-500.0,0.00011257,2,"2025-03-05T11:30:46.467",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446922,1741174246476,-592.20787455,0.00011257,2,"2025-03-05T11:30:46.476",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446923,1741174246487,-774.58,0.00011257,2,"2025-03-05T11:30:46.487",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446924,1741174246498,-500.0,0.00011257,2,"2025-03-05T11:30:46.498",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446925,1741174246508,-500.0,0.00011257,2,"2025-03-05T11:30:46.508",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446926,1741174246517,-456.47214641,0.00011257,2,"2025-03-05T11:30:46.517",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446927,1741174246527,-774.45,0.00011257,2,"2025-03-05T11:30:46.527",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446928,1741174246536,-743.08,0.00011257,2,"2025-03-05T11:30:46.536",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446929,1741174246546,-808.89,0.00011257,2,"2025-03-05T11:30:46.546",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446930,1741174246560,-500.0,0.00011257,2,"2025-03-05T11:30:46.560",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446931,1741174246569,-514.65436165,0.00011257,2,"2025-03-05T11:30:46.569",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446932,1741174246582,-500.0,0.00011257,2,"2025-03-05T11:30:46.582",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446933,1741174246592,-403.90665985,0.00011257,2,"2025-03-05T11:30:46.592",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446934,1741174246605,-511.52761868,0.00011257,2,"2025-03-05T11:30:46.605",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446935,1741174246616,-500.0,0.00011257,2,"2025-03-05T11:30:46.616",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446936,1741174246625,-500.0,0.00011257,2,"2025-03-05T11:30:46.625",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446937,1741174246636,-500.0,0.00011257,2,"2025-03-05T11:30:46.636",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446938,1741174246647,-1028.65,0.00011257,2,"2025-03-05T11:30:46.647",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446939,1741174246656,-729.29,0.00011257,2,"2025-03-05T11:30:46.656",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446940,1741174246666,-517.179343,0.00011257,2,"2025-03-05T11:30:46.666",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446941,1741174246676,-500.0,0.00011257,2,"2025-03-05T11:30:46.676",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446942,1741174246687,-500.0,0.00011257,2,"2025-03-05T11:30:46.687",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446943,1741174246697,-306.89875331,0.00011257,2,"2025-03-05T11:30:46.697",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446944,1741174246707,-827.65,0.00011257,2,"2025-03-05T11:30:46.707",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446945,1741174246716,-500.0,0.00011257,2,"2025-03-05T11:30:46.716",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446946,1741174246726,-500.0,0.00011257,2,"2025-03-05T11:30:46.726",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446947,1741174246735,-500.0,0.00011257,2,"2025-03-05T11:30:46.735",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446948,1741174246745,-532.88651885,0.00011257,2,"2025-03-05T11:30:46.745",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446949,1741174246754,-889.74,0.00011257,2,"2025-03-05T11:30:46.754",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446950,1741174246764,-1017.71,0.00011257,2,"2025-03-05T11:30:46.764",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446951,1741174246774,-500.0,0.00011257,2,"2025-03-05T11:30:46.774",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446952,1741174246785,-544.69227145,0.00011257,2,"2025-03-05T11:30:46.785",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446953,1741174246794,-500.0,0.00011257,2,"2025-03-05T11:30:46.794",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446954,1741174246804,-836.82,0.00011257,2,"2025-03-05T11:30:46.804",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446955,1741174246813,-500.0,0.00011257,2,"2025-03-05T11:30:46.813",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446956,1741174246823,-500.0,0.00011257,2,"2025-03-05T11:30:46.823",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446957,1741174246833,-500.0,0.00011257,2,"2025-03-05T11:30:46.833",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446958,1741174246843,-937.04,0.00011257,2,"2025-03-05T11:30:46.843",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446959,1741174246852,-543.02341965,0.00011257,2,"2025-03-05T11:30:46.852",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446960,1741174246862,-644.22,0.00011257,2,"2025-03-05T11:30:46.862",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446961,1741174246871,-677.45,0.00011257,2,"2025-03-05T11:30:46.871",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446962,1741174246881,-506.81593292,0.00011257,2,"2025-03-05T11:30:46.881",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446963,1741174246890,-500.0,0.00011257,2,"2025-03-05T11:30:46.890",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446964,1741174246900,-676.55,0.00011257,2,"2025-03-05T11:30:46.900",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446965,1741174246909,-500.0,0.00011257,2,"2025-03-05T11:30:46.909",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446966,1741174246918,-500.0,0.00011257,2,"2025-03-05T11:30:46.918",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446967,1741174246928,-500.0,0.00011257,2,"2025-03-05T11:30:46.928",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446968,1741174246938,-636.46,0.00011257,2,"2025-03-05T11:30:46.938",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446969,1741174246947,-1238.28,0.00011257,2,"2025-03-05T11:30:46.947",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446970,1741174246956,-500.0,0.00011257,2,"2025-03-05T11:30:46.956",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446971,1741174246965,-500.0,0.00011257,2,"2025-03-05T11:30:46.965",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446972,1741174246975,-500.0,0.00011257,2,"2025-03-05T11:30:46.975",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446973,1741174246985,-500.0,0.00011257,2,"2025-03-05T11:30:46.985",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446974,1741174246994,-1042.42,0.00011257,2,"2025-03-05T11:30:46.994",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446975,1741174247004,-1990.96,0.00011257,2,"2025-03-05T11:30:47.004",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446976,1741174247013,-500.0,0.00011257,2,"2025-03-05T11:30:47.013",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446977,1741174247023,-1271.95,0.00011257,2,"2025-03-05T11:30:47.023",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446978,1741174247033,-500.0,0.00011257,2,"2025-03-05T11:30:47.033",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446979,1741174247042,-500.0,0.00011257,2,"2025-03-05T11:30:47.042",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446980,1741174247052,-500.0,0.00011257,2,"2025-03-05T11:30:47.052",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446981,1741174247062,-500.0,0.00011257,2,"2025-03-05T11:30:47.062",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446982,1741174247072,-1232.11,0.00011257,2,"2025-03-05T11:30:47.072",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446983,1741174247082,-500.0,0.00011257,2,"2025-03-05T11:30:47.082",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446984,1741174247091,-500.0,0.00011257,2,"2025-03-05T11:30:47.091",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446985,1741174247101,-500.0,0.00011257,2,"2025-03-05T11:30:47.101",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446986,1741174247111,-529.86235288,0.00011257,2,"2025-03-05T11:30:47.111",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446987,1741174247121,-690.77,0.00011257,2,"2025-03-05T11:30:47.121",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446988,1741174247131,-879.32,0.00011257,2,"2025-03-05T11:30:47.131",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446989,1741174247141,-811.49,0.00011257,2,"2025-03-05T11:30:47.141",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446990,1741174247151,-500.0,0.00011257,2,"2025-03-05T11:30:47.151",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446991,1741174247162,-500.0,0.00011257,2,"2025-03-05T11:30:47.162",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446992,1741174247172,-503.18753595,0.00011257,2,"2025-03-05T11:30:47.172",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446993,1741174247181,-635.67,0.00011257,2,"2025-03-05T11:30:47.181",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446994,1741174247191,-6323.32,0.00011257,2,"2025-03-05T11:30:47.191",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446995,1741174247201,-500.0,0.00011257,2,"2025-03-05T11:30:47.201",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446996,1741174247211,-500.0,0.00011257,2,"2025-03-05T11:30:47.211",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446997,1741174247221,-5523.51,0.00011257,2,"2025-03-05T11:30:47.221",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446998,1741174247230,-500.0,0.00011257,2,"2025-03-05T11:30:47.230",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355446999,1741174247239,-667.88,0.00011257,2,"2025-03-05T11:30:47.239",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447000,1741174247249,-500.0,0.00011257,2,"2025-03-05T11:30:47.249",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447001,1741174247259,-500.0,0.00011257,2,"2025-03-05T11:30:47.259",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447002,1741174247269,-1116.42,0.00011257,2,"2025-03-05T11:30:47.269",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447003,1741174247278,-500.0,0.00011257,2,"2025-03-05T11:30:47.278",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447004,1741174247288,-500.0,0.00011257,2,"2025-03-05T11:30:47.288",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447005,1741174247297,-1096.42,0.00011257,2,"2025-03-05T11:30:47.297",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447006,1741174247307,-500.0,0.00011257,2,"2025-03-05T11:30:47.307",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447007,1741174247316,-1322.98,0.00011257,2,"2025-03-05T11:30:47.316",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447008,1741174247326,-696.58,0.00011257,2,"2025-03-05T11:30:47.326",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447009,1741174247337,-500.0,0.00011257,2,"2025-03-05T11:30:47.337",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447010,1741174247349,-652.45,0.00011257,2,"2025-03-05T11:30:47.349",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447011,1741174247359,-7478.6,0.00011257,2,"2025-03-05T11:30:47.359",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447012,1741174247369,-500.0,0.00011257,2,"2025-03-05T11:30:47.369",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447013,1741174247380,-500.0,0.00011257,2,"2025-03-05T11:30:47.380",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447014,1741174247390,-2670.36,0.00011257,2,"2025-03-05T11:30:47.390",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447015,1741174247400,-500.0,0.00011257,2,"2025-03-05T11:30:47.400",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447016,1741174247410,-500.0,0.00011257,2,"2025-03-05T11:30:47.410",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447017,1741174247420,-500.0,0.00011257,2,"2025-03-05T11:30:47.420",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447018,1741174247430,-922.03,0.00011257,2,"2025-03-05T11:30:47.430",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447019,1741174247440,-573.11220445,0.00011257,2,"2025-03-05T11:30:47.440",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447020,1741174247449,-12527.31,0.00011257,2,"2025-03-05T11:30:47.449",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447021,1741174247459,-1120.18,0.00011257,2,"2025-03-05T11:30:47.459",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447022,1741174247468,-1743.7,0.00011257,2,"2025-03-05T11:30:47.468",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447023,1741174247478,-500.0,0.00011257,2,"2025-03-05T11:30:47.478",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447024,1741174247487,-500.0,0.00011257,2,"2025-03-05T11:30:47.487",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447025,1741174247498,-2468.17,0.00011257,2,"2025-03-05T11:30:47.498",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447026,1741174247507,-500.0,0.00011257,2,"2025-03-05T11:30:47.507",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447027,1741174247517,-687.54,0.00011257,2,"2025-03-05T11:30:47.517",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447028,1741174247527,-500.0,0.00011257,2,"2025-03-05T11:30:47.527",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447029,1741174247537,-1199.45,0.00011257,2,"2025-03-05T11:30:47.537",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447030,1741174247546,-500.0,0.00011257,2,"2025-03-05T11:30:47.546",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447031,1741174247556,-2977.57,0.00011257,2,"2025-03-05T11:30:47.556",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447032,1741174247565,-500.0,0.00011257,2,"2025-03-05T11:30:47.565",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447033,1741174247575,-500.0,0.00011257,2,"2025-03-05T11:30:47.575",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447034,1741174247585,-4210.24,0.00011257,2,"2025-03-05T11:30:47.585",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447035,1741174247596,-550.72532332,0.00011257,2,"2025-03-05T11:30:47.596",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447036,1741174247607,-955.87,0.00011257,2,"2025-03-05T11:30:47.607",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447037,1741174247617,-500.0,0.00011257,2,"2025-03-05T11:30:47.617",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447038,1741174247626,-11847.45,0.00011257,2,"2025-03-05T11:30:47.626",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447039,1741174247636,-500.0,0.00011257,2,"2025-03-05T11:30:47.636",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447040,1741174247646,-500.0,0.00011257,2,"2025-03-05T11:30:47.646",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447041,1741174247656,-7553.81,0.00011257,2,"2025-03-05T11:30:47.656",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447042,1741174247666,-500.0,0.00011257,2,"2025-03-05T11:30:47.666",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447043,1741174247675,-506.0608539,0.00011257,2,"2025-03-05T11:30:47.675",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447044,1741174247688,-34238.71,0.00011257,2,"2025-03-05T11:30:47.688",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447045,1741174247698,-500.0,0.00011257,2,"2025-03-05T11:30:47.698",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447046,1741174247707,-500.0,0.00011257,2,"2025-03-05T11:30:47.707",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447047,1741174247717,-561.50201256,0.00011257,2,"2025-03-05T11:30:47.717",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447048,1741174247727,-702.61,0.00011257,2,"2025-03-05T11:30:47.727",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447049,1741174247736,-500.0,0.00011257,2,"2025-03-05T11:30:47.736",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447050,1741174247746,-500.0,0.00011257,2,"2025-03-05T11:30:47.746",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447051,1741174247756,-500.0,0.00011257,2,"2025-03-05T11:30:47.756",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447052,1741174247765,-509.7074653,0.00011257,2,"2025-03-05T11:30:47.765",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447053,1741174247775,-503.54437123,0.00011257,2,"2025-03-05T11:30:47.775",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447054,1741174247785,-500.0,0.00011257,2,"2025-03-05T11:30:47.785",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447055,1741174247794,-500.0,0.00011257,2,"2025-03-05T11:30:47.794",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447056,1741174247803,-500.0,0.00011257,2,"2025-03-05T11:30:47.803",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447057,1741174247813,-500.0,0.00011257,2,"2025-03-05T11:30:47.813",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447058,1741174247822,-818.36,0.00011257,2,"2025-03-05T11:30:47.822",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447059,1741174247832,-1022.71,0.00011257,2,"2025-03-05T11:30:47.832",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447060,1741174247842,-3074.39,0.00011257,2,"2025-03-05T11:30:47.842",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447061,1741174247852,-1106.08895242,0.00011257,2,"2025-03-05T11:30:47.852",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447062,1741174247862,-200.07370036,0.00011257,2,"2025-03-05T11:30:47.862",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447063,1741174247872,-510.5076384,0.00011257,2,"2025-03-05T11:30:47.872",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447064,1741174247883,-500.0,0.00011257,2,"2025-03-05T11:30:47.883",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447065,1741174247892,-823.05,0.00011257,2,"2025-03-05T11:30:47.892",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447066,1741174247903,-1119.82,0.00011257,2,"2025-03-05T11:30:47.903",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447067,1741174247912,-500.0,0.00011257,2,"2025-03-05T11:30:47.912",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447068,1741174247923,-5228.83,0.00011257,2,"2025-03-05T11:30:47.923",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447069,1741174247936,-515.28237115,0.00011257,2,"2025-03-05T11:30:47.936",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447070,1741174247946,-500.0,0.00011257,2,"2025-03-05T11:30:47.946",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447071,1741174247956,-500.0,0.00011257,2,"2025-03-05T11:30:47.956",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447072,1741174247967,-783.24,0.00011257,2,"2025-03-05T11:30:47.967",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447073,1741174247977,-1005.08,0.00011257,2,"2025-03-05T11:30:47.977",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447074,1741174248178,-35180.36,0.00011257,2,"2025-03-05T11:30:48.178",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447075,1741174248204,-534.76221753,0.00011257,2,"2025-03-05T11:30:48.204",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447076,1741174248215,-505.61766502,0.00011257,2,"2025-03-05T11:30:48.215",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447077,1741174248226,-505.23033951,0.00011257,2,"2025-03-05T11:30:48.226",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447078,1741174248236,-515.42738718,0.00011257,2,"2025-03-05T11:30:48.236",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447079,1741174248246,-1195.69,0.00011257,2,"2025-03-05T11:30:48.246",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447080,1741174248257,-512.02738068,0.00011257,2,"2025-03-05T11:30:48.257",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447081,1741174248267,-500.0,0.00011257,2,"2025-03-05T11:30:48.267",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447082,1741174248277,-4473.5,0.00011257,2,"2025-03-05T11:30:48.277",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447083,1741174248288,-500.0,0.00011257,2,"2025-03-05T11:30:48.288",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447084,1741174248298,-500.0,0.00011257,2,"2025-03-05T11:30:48.298",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447085,1741174248308,-500.0,0.00011257,2,"2025-03-05T11:30:48.308",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447086,1741174248319,-500.0,0.00011257,2,"2025-03-05T11:30:48.319",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447087,1741174248329,-500.0,0.00011257,2,"2025-03-05T11:30:48.329",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447088,1741174248339,-3664.09,0.00011257,2,"2025-03-05T11:30:48.339",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447089,1741174248349,-500.0,0.00011257,2,"2025-03-05T11:30:48.349",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447090,1741174248360,-1349.32,0.00011257,2,"2025-03-05T11:30:48.360",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447091,1741174248370,-7563.0,0.00011257,2,"2025-03-05T11:30:48.370",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447092,1741174248380,-500.0,0.00011257,2,"2025-03-05T11:30:48.380",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447093,1741174248391,-2462.53,0.00011257,2,"2025-03-05T11:30:48.391",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447094,1741174248401,-500.0,0.00011257,7,"2025-03-05T11:30:48.401",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447095,1741174248411,-1177.13,0.00011257,2,"2025-03-05T11:30:48.411",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447096,1741174248421,-5215.1,0.00011257,2,"2025-03-05T11:30:48.421",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447097,1741174248431,-818.74,0.00011257,2,"2025-03-05T11:30:48.431",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447098,1741174248444,-588.0,0.00011258,2,"2025-03-05T11:30:48.444",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447099,1741174248454,-16884.33502782,0.00011258,2,"2025-03-05T11:30:48.454",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447100,1741174248464,-138900.62811746,0.00011258,2,"2025-03-05T11:30:48.464",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447101,1741174248993,-2531.85886761,0.00011258,2,"2025-03-05T11:30:48.993",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447102,1741174249006,-375.60499909,0.00011258,2,"2025-03-05T11:30:49.006",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447103,1741174249018,-6761.35,0.00011258,2,"2025-03-05T11:30:49.018",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447104,1741174249041,-635.94,0.00011258,2,"2025-03-05T11:30:49.041",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447114,1741174402686,177.25,8.191e-05,2,"2025-03-05T11:33:22.686",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447115,1741174402878,177.25,9.01e-05,2,"2025-03-05T11:33:22.878",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447116,1741174403097,177.25,9.829e-05,2,"2025-03-05T11:33:23.097",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447120,1741174509624,162.0,9.829e-05,3,"2025-03-05T11:35:09.624",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447121,1741174556392,1322.81,0.000201,120,"2025-03-05T11:35:56.392",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447122,1741174566800,330.7,0.00010243,2,"2025-03-05T11:36:06.800",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447123,1741174579327,1015.97,0.00010154,2,"2025-03-05T11:36:19.327",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447124,1741174580422,496.06,0.000201,120,"2025-03-05T11:36:20.422",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447125,1741174594691,496.05,0.000201,120,"2025-03-05T11:36:34.691",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447126,1741174598810,5000.0,0.0001024,2,"2025-03-05T11:36:38.810",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447127,1741174603259,23900.0,0.00010149,2,"2025-03-05T11:36:43.259",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447128,1741174609836,615.03,0.00010231,2,"2025-03-05T11:36:49.836",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447129,1741174661356,5000.0,0.0001024,2,"2025-03-05T11:37:41.356",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447130,1741174697557,1000.0,0.00010147,2,"2025-03-05T11:38:17.557",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447131,1741174797847,5000.0,0.0001024,2,"2025-03-05T11:39:57.847",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447132,1741174808855,162.0,9.829e-05,3,"2025-03-05T11:40:08.855",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447133,1741174833055,150.0,0.00010112,7,"2025-03-05T11:40:33.055",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447134,1741174919438,710.71,0.0001011,2,"2025-03-05T11:41:59.438",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447135,1741174952678,2000.0,0.0001011,2,"2025-03-05T11:42:32.678",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447136,1741175155127,150.15,0.00010084,2,"2025-03-05T11:45:55.127",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447137,1741175196363,1870.32,8.219e-05,2,"2025-03-05T11:46:36.363",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447159,1741175431677,-150.15,0.00010245,2,"2025-03-05T11:50:31.677",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447160,1741175431687,-550.0,0.00010262,2,"2025-03-05T11:50:31.687",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447161,1741175431697,-150.0,0.00010279,2,"2025-03-05T11:50:31.697",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447162,1741175431706,-176.24,0.00010313,2,"2025-03-05T11:50:31.706",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447163,1741175431716,-165.06,0.00010353,2,"2025-03-05T11:50:31.716",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447164,1741175431725,-150.15,0.00010406,2,"2025-03-05T11:50:31.725",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447165,1741175431734,-1290.69066215,0.00010479,2,"2025-03-05T11:50:31.734",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447166,1741175431746,-546.95951368,0.00010479,2,"2025-03-05T11:50:31.746",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447167,1741175431758,-32.66982417,0.00010479,2,"2025-03-05T11:50:31.758",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447168,1741175431767,-178.96,0.0001053,2,"2025-03-05T11:50:31.767",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447169,1741175431777,-150.15,0.00010568,2,"2025-03-05T11:50:31.777",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447170,1741175431786,-177.25,0.00010648,2,"2025-03-05T11:50:31.786",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447171,1741175431796,-150.15,0.00010729,2,"2025-03-05T11:50:31.796",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447172,1741175431805,-219.055,0.00010859,2,"2025-03-05T11:50:31.805",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447173,1741175431814,-219.03,0.0001086,2,"2025-03-05T11:50:31.814",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447174,1741175431823,-150.15,0.0001089,2,"2025-03-05T11:50:31.823",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447175,1741175431832,-150.0,0.00010932,2,"2025-03-05T11:50:31.832",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447176,1741175431842,-219.03,0.00010948,2,"2025-03-05T11:50:31.842",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447177,1741175431851,-219.03,0.00010951,2,"2025-03-05T11:50:31.851",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447178,1741175431861,-219.03,0.00010956,2,"2025-03-05T11:50:31.861",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447179,1741175431870,-438.06,0.00010958,2,"2025-03-05T11:50:31.870",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447180,1741175431879,-150.0,0.00010998,2,"2025-03-05T11:50:31.879",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447181,1741175431889,-23542.23134989,0.00011,2,"2025-03-05T11:50:31.889",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447182,1741175431899,-1000.0,0.00011,2,"2025-03-05T11:50:31.899",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447183,1741175431908,-550.0,0.00011,2,"2025-03-05T11:50:31.908",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447184,1741175431918,-150.0,0.00011007,2,"2025-03-05T11:50:31.918",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447185,1741175431927,-150.0,0.0001101,2,"2025-03-05T11:50:31.927",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447186,1741175431936,-150.0,0.0001104,2,"2025-03-05T11:50:31.936",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447187,1741175431945,-4615.54807247,0.00011048,2,"2025-03-05T11:50:31.945",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447188,1741175431957,-5490.04897077,0.00011048,2,"2025-03-05T11:50:31.957",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447189,1741175431967,-345.72917901,0.00011056,2,"2025-03-05T11:50:31.967",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447190,1741175432027,-382.61305282,0.00011056,2,"2025-03-05T11:50:32.027",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447191,1741175432038,-1600.22,0.00011057,2,"2025-03-05T11:50:32.038",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447192,1741175432047,-190.00780221,0.00011058,2,"2025-03-05T11:50:32.047",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447193,1741175432057,-150.0,0.00011058,2,"2025-03-05T11:50:32.057",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447194,1741175432066,-315.55133411,0.00011058,2,"2025-03-05T11:50:32.066",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447195,1741175432077,-3562.19855234,0.00011058,2,"2025-03-05T11:50:32.077",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447196,1741175432154,-2457.49286247,0.00011058,2,"2025-03-05T11:50:32.154",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447197,1741175432166,-502.85226426,0.00011058,2,"2025-03-05T11:50:32.166",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447198,1741175432178,-1693.15555652,0.00011058,2,"2025-03-05T11:50:32.178",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447199,1741175432193,-476.47053834,0.00011058,2,"2025-03-05T11:50:32.193",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447200,1741175432218,-2335.83331472,0.00011058,2,"2025-03-05T11:50:32.218",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447201,1741175432230,-1025.55818525,0.00011058,2,"2025-03-05T11:50:32.230",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447202,1741175432241,-4699.69194116,0.00011058,2,"2025-03-05T11:50:32.241",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447203,1741175432275,-3087.34795571,0.00011058,2,"2025-03-05T11:50:32.275",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447205,1741175432286,-294.09328222,0.00011058,2,"2025-03-05T11:50:32.286",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447726,1741175437726,-6584.03434701,0.00011058,2,"2025-03-05T11:50:37.726",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447728,1741175437736,-270.8615,0.00011058,2,"2025-03-05T11:50:37.736",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447730,1741175437745,-16380.9264,0.00011058,2,"2025-03-05T11:50:37.745",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447732,1741175437754,-1000.0,0.00011059,2,"2025-03-05T11:50:37.754",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447734,1741175437764,-7509.4493,0.00011061,2,"2025-03-05T11:50:37.764",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447736,1741175437773,-150.0,0.00011066,2,"2025-03-05T11:50:37.773",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447738,1741175437782,-150.0,0.0001107,2,"2025-03-05T11:50:37.782",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447740,1741175437791,-150.0,0.00011092,2,"2025-03-05T11:50:37.791",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447741,1741175437801,-150.0,0.00011094,2,"2025-03-05T11:50:37.801",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447744,1741175437810,-150.0,0.00011098,2,"2025-03-05T11:50:37.810",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447745,1741175437820,-461.68706573,0.00011099,2,"2025-03-05T11:50:37.820",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447747,1741175437829,-461.68706569,0.00011099,2,"2025-03-05T11:50:37.829",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447750,1741175437839,-461.68706569,0.00011099,2,"2025-03-05T11:50:37.839",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447752,1741175437849,-461.68706569,0.00011099,2,"2025-03-05T11:50:37.849",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447754,1741175437859,-287.70947234,0.00011099,2,"2025-03-05T11:50:37.859",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447756,1741175437868,-287.70947228,0.00011099,2,"2025-03-05T11:50:37.868",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447758,1741175437878,-287.70947228,0.00011099,2,"2025-03-05T11:50:37.878",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447760,1741175437887,-287.70947228,0.00011099,2,"2025-03-05T11:50:37.887",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447762,1741175437897,-287.70947228,0.00011099,2,"2025-03-05T11:50:37.897",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447764,1741175437908,-354.09,0.000111,2,"2025-03-05T11:50:37.908",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447766,1741175437917,-461.68706569,0.00011108,2,"2025-03-05T11:50:37.917",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447768,1741175437926,-287.70947228,0.0001111,2,"2025-03-05T11:50:37.926",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447770,1741175437935,-461.68706569,0.0001112,2,"2025-03-05T11:50:37.935",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447772,1741175437945,-150.0,0.00011123,2,"2025-03-05T11:50:37.945",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447774,1741175437954,-150.0,0.00011124,2,"2025-03-05T11:50:37.954",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447776,1741175437964,-287.70947228,0.00011125,2,"2025-03-05T11:50:37.964",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447778,1741175437974,-99440.67349424,0.00011128,2,"2025-03-05T11:50:37.974",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447780,1741175437983,-150.0,0.00011128,2,"2025-03-05T11:50:37.983",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447783,1741175437992,-461.68706569,0.00011133,2,"2025-03-05T11:50:37.992",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447786,1741175438005,-155.0260463,0.00011134,2,"2025-03-05T11:50:38.005",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447788,1741175438014,-150.0,0.00011136,2,"2025-03-05T11:50:38.014",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447790,1741175438023,-287.70947228,0.00011141,2,"2025-03-05T11:50:38.023",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447792,1741175438033,-461.68706569,0.00011145,2,"2025-03-05T11:50:38.033",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447794,1741175438043,-4000.0,0.0001115,2,"2025-03-05T11:50:38.043",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447796,1741175438053,-287.70947228,0.00011156,2,"2025-03-05T11:50:38.053",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447798,1741175438064,-1401.04,0.00011156,2,"2025-03-05T11:50:38.064",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447800,1741175438075,-1608.33,0.00011156,2,"2025-03-05T11:50:38.075",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447802,1741175438085,-1277.82,0.00011156,2,"2025-03-05T11:50:38.085",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447804,1741175438094,-2982.65,0.00011156,2,"2025-03-05T11:50:38.094",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447806,1741175438103,-984.76,0.00011156,2,"2025-03-05T11:50:38.103",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447808,1741175438113,-2158.1,0.00011156,2,"2025-03-05T11:50:38.113",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447810,1741175438123,-500.0,0.00011156,2,"2025-03-05T11:50:38.123",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447812,1741175438132,-2448.91,0.00011156,2,"2025-03-05T11:50:38.132",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447814,1741175438141,-500.0,0.00011156,2,"2025-03-05T11:50:38.141",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447816,1741175438151,-809.0,0.00011156,2,"2025-03-05T11:50:38.151",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447818,1741175438160,-1806.24,0.00011156,2,"2025-03-05T11:50:38.160",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447820,1741175438170,-1513.4,0.00011156,2,"2025-03-05T11:50:38.170",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447822,1741175438180,-691.63,0.00011156,2,"2025-03-05T11:50:38.180",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447824,1741175438190,-3427.89,0.00011156,2,"2025-03-05T11:50:38.190",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447826,1741175438199,-2829.73,0.00011156,2,"2025-03-05T11:50:38.199",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447828,1741175438209,-2202.08,0.00011156,2,"2025-03-05T11:50:38.209",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447830,1741175438218,-1447.36,0.00011156,2,"2025-03-05T11:50:38.218",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447832,1741175438227,-2814.51,0.00011156,2,"2025-03-05T11:50:38.227",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447834,1741175438236,-776.36,0.00011156,2,"2025-03-05T11:50:38.236",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447836,1741175438245,-21327.57,0.00011156,2,"2025-03-05T11:50:38.245",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447838,1741175438255,-1346.94,0.00011156,2,"2025-03-05T11:50:38.255",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447840,1741175438264,-1226.14,0.00011156,2,"2025-03-05T11:50:38.264",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447842,1741175438274,-788.08,0.00011156,2,"2025-03-05T11:50:38.274",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447845,1741175438284,-1892.25,0.00011156,2,"2025-03-05T11:50:38.284",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447846,1741175438293,-1001.07,0.00011156,2,"2025-03-05T11:50:38.293",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447848,1741175438302,-588.86,0.00011156,2,"2025-03-05T11:50:38.302",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447850,1741175438312,-500.0,0.00011156,2,"2025-03-05T11:50:38.312",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447852,1741175438321,-6295.41,0.00011156,2,"2025-03-05T11:50:38.321",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447854,1741175438331,-925.83,0.00011156,2,"2025-03-05T11:50:38.331",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447856,1741175438340,-500.0,0.00011157,2,"2025-03-05T11:50:38.340",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447859,1741175438350,-500.0,0.00011157,2,"2025-03-05T11:50:38.350",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447861,1741175438359,-500.0,0.00011157,2,"2025-03-05T11:50:38.359",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447863,1741175438369,-584.42,0.00011157,2,"2025-03-05T11:50:38.369",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447865,1741175438379,-500.0,0.00011157,2,"2025-03-05T11:50:38.379",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447867,1741175438388,-500.0,0.00011157,2,"2025-03-05T11:50:38.388",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447868,1741175438397,-697.18,0.00011157,2,"2025-03-05T11:50:38.397",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447870,1741175438407,-500.0,0.00011157,2,"2025-03-05T11:50:38.407",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447872,1741175438416,-500.0,0.00011157,2,"2025-03-05T11:50:38.416",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447874,1741175438425,-500.0,0.00011157,2,"2025-03-05T11:50:38.425",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447876,1741175438435,-500.0,0.00011157,2,"2025-03-05T11:50:38.435",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447878,1741175438444,-628.78,0.00011157,2,"2025-03-05T11:50:38.444",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447880,1741175438454,-1382.76,0.00011157,2,"2025-03-05T11:50:38.454",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447882,1741175438464,-1852.89,0.00011157,2,"2025-03-05T11:50:38.464",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447885,1741175438473,-548.95,0.00011157,2,"2025-03-05T11:50:38.473",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447887,1741175438483,-685.7,0.00011157,2,"2025-03-05T11:50:38.483",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447889,1741175438492,-500.0,0.00011157,2,"2025-03-05T11:50:38.492",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447891,1741175438502,-2442.12,0.00011157,2,"2025-03-05T11:50:38.502",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447893,1741175438511,-3588.52,0.00011157,2,"2025-03-05T11:50:38.511",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447895,1741175438521,-500.0,0.00011157,2,"2025-03-05T11:50:38.521",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447897,1741175438531,-500.0,0.00011157,2,"2025-03-05T11:50:38.531",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447899,1741175438540,-500.0,0.00011157,2,"2025-03-05T11:50:38.540",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447901,1741175438549,-500.0,0.00011157,2,"2025-03-05T11:50:38.549",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447903,1741175438559,-586.54,0.00011157,2,"2025-03-05T11:50:38.559",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447905,1741175438569,-500.0,0.00011157,2,"2025-03-05T11:50:38.569",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447907,1741175438578,-6764.55,0.00011157,2,"2025-03-05T11:50:38.578",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447909,1741175438589,-500.0,0.00011157,2,"2025-03-05T11:50:38.589",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447911,1741175438598,-2167.21,0.00011157,2,"2025-03-05T11:50:38.598",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447913,1741175438607,-640.0,0.00011157,2,"2025-03-05T11:50:38.607",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447915,1741175438616,-2094.03,0.00011157,2,"2025-03-05T11:50:38.616",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447917,1741175438628,-500.0,0.00011157,2,"2025-03-05T11:50:38.628",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447919,1741175438637,-1680.84,0.00011157,2,"2025-03-05T11:50:38.637",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447921,1741175438646,-711.35,0.00011157,2,"2025-03-05T11:50:38.646",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447923,1741175438657,-500.0,0.00011157,2,"2025-03-05T11:50:38.657",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447925,1741175438666,-500.0,0.00011157,2,"2025-03-05T11:50:38.666",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447927,1741175438675,-563.77,0.00011157,2,"2025-03-05T11:50:38.675",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447929,1741175438685,-500.0,0.00011157,2,"2025-03-05T11:50:38.685",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447931,1741175438694,-3911.61,0.00011157,2,"2025-03-05T11:50:38.694",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447933,1741175438704,-675.54,0.00011157,2,"2025-03-05T11:50:38.704",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447935,1741175438713,-568.29,0.00011157,2,"2025-03-05T11:50:38.713",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447937,1741175438723,-2450.4,0.00011157,2,"2025-03-05T11:50:38.723",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447939,1741175438732,-4320.08,0.00011157,2,"2025-03-05T11:50:38.732",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447941,1741175438741,-500.0,0.00011157,2,"2025-03-05T11:50:38.741",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447943,1741175438751,-500.0,0.00011157,2,"2025-03-05T11:50:38.751",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447945,1741175438760,-6554.54,0.00011157,2,"2025-03-05T11:50:38.760",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447947,1741175438770,-500.0,0.00011157,2,"2025-03-05T11:50:38.770",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447949,1741175438779,-589.13,0.00011157,2,"2025-03-05T11:50:38.779",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447951,1741175438788,-2341.44,0.00011157,2,"2025-03-05T11:50:38.788",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447953,1741175438797,-500.0,0.00011157,2,"2025-03-05T11:50:38.797",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447955,1741175438807,-500.0,0.00011157,2,"2025-03-05T11:50:38.807",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447957,1741175438817,-500.0,0.00011157,2,"2025-03-05T11:50:38.817",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447959,1741175438826,-11704.69,0.00011157,2,"2025-03-05T11:50:38.826",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447961,1741175438836,-673.26,0.00011157,2,"2025-03-05T11:50:38.836",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447963,1741175438846,-624.5,0.00011157,2,"2025-03-05T11:50:38.846",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447965,1741175438855,-531.05548188,0.00011157,2,"2025-03-05T11:50:38.855",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447967,1741175438864,-500.0,0.00011157,2,"2025-03-05T11:50:38.864",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447969,1741175438874,-500.0,0.00011157,2,"2025-03-05T11:50:38.874",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447971,1741175438883,-500.0,0.00011157,2,"2025-03-05T11:50:38.883",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447973,1741175438893,-461.68706569,0.00011158,2,"2025-03-05T11:50:38.893",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447975,1741175438903,-533.01943026,0.00011158,2,"2025-03-05T11:50:38.903",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447977,1741175438913,-500.0,0.00011158,2,"2025-03-05T11:50:38.913",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447979,1741175438923,-500.0,0.00011158,2,"2025-03-05T11:50:38.923",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447981,1741175438932,-712.12,0.00011158,2,"2025-03-05T11:50:38.932",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447983,1741175438942,-742.18,0.00011158,2,"2025-03-05T11:50:38.942",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447985,1741175438952,-500.0,0.00011158,2,"2025-03-05T11:50:38.952",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447987,1741175438961,-500.0,0.00011158,2,"2025-03-05T11:50:38.961",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447989,1741175438971,-500.0,0.00011158,2,"2025-03-05T11:50:38.971",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447991,1741175438980,-793.16,0.00011158,2,"2025-03-05T11:50:38.980",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447993,1741175438990,-500.0,0.00011158,2,"2025-03-05T11:50:38.990",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447995,1741175439004,-852.67,0.00011158,2,"2025-03-05T11:50:39.004",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447997,1741175439013,-500.0,0.00011158,2,"2025-03-05T11:50:39.013",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355447999,1741175439023,-801.95,0.00011158,2,"2025-03-05T11:50:39.023",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448001,1741175439032,-500.0,0.00011158,2,"2025-03-05T11:50:39.032",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448003,1741175439043,-649.22,0.00011158,2,"2025-03-05T11:50:39.043",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448005,1741175439052,-500.0,0.00011158,2,"2025-03-05T11:50:39.052",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448007,1741175439064,-648.36,0.00011158,2,"2025-03-05T11:50:39.064",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448009,1741175439075,-1186.68,0.00011158,2,"2025-03-05T11:50:39.075",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448011,1741175439085,-1218.95,0.00011158,2,"2025-03-05T11:50:39.085",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448013,1741175439094,-500.0,0.00011158,2,"2025-03-05T11:50:39.094",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448015,1741175439104,-500.0,0.00011158,2,"2025-03-05T11:50:39.104",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448017,1741175439114,-500.0,0.00011158,2,"2025-03-05T11:50:39.114",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448019,1741175439123,-500.0,0.00011158,2,"2025-03-05T11:50:39.123",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448021,1741175439133,-842.68,0.00011158,2,"2025-03-05T11:50:39.133",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448023,1741175439143,-500.0,0.00011158,2,"2025-03-05T11:50:39.143",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448025,1741175439153,-691.0,0.00011158,2,"2025-03-05T11:50:39.153",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448027,1741175439162,-609.18,0.00011158,2,"2025-03-05T11:50:39.162",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448029,1741175439172,-500.0,0.00011158,2,"2025-03-05T11:50:39.172",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448031,1741175439182,-640.05,0.00011158,2,"2025-03-05T11:50:39.182",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448033,1741175439192,-594.31281524,0.00011158,2,"2025-03-05T11:50:39.192",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448035,1741175439201,-500.0,0.00011158,2,"2025-03-05T11:50:39.201",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448037,1741175439211,-500.0,0.00011158,2,"2025-03-05T11:50:39.211",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448039,1741175439219,-500.0,0.00011158,2,"2025-03-05T11:50:39.219",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448041,1741175439229,-1084.38,0.00011158,2,"2025-03-05T11:50:39.229",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448043,1741175439239,-1069.9,0.00011158,2,"2025-03-05T11:50:39.239",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448045,1741175439248,-500.0,0.00011158,2,"2025-03-05T11:50:39.248",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448047,1741175439258,-542.43670796,0.00011158,2,"2025-03-05T11:50:39.258",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448049,1741175439269,-1073.5,0.00011158,2,"2025-03-05T11:50:39.269",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448051,1741175439278,-507.79,0.00011158,2,"2025-03-05T11:50:39.278",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448053,1741175439287,-500.0,0.00011158,2,"2025-03-05T11:50:39.287",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448055,1741175439297,-2023.76,0.00011158,2,"2025-03-05T11:50:39.297",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448057,1741175439306,-729.31,0.00011158,2,"2025-03-05T11:50:39.306",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448059,1741175439316,-500.0,0.00011158,2,"2025-03-05T11:50:39.316",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448061,1741175439326,-500.0,0.00011158,2,"2025-03-05T11:50:39.326",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448063,1741175439335,-2314.34,0.00011158,2,"2025-03-05T11:50:39.335",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448065,1741175439346,-500.0,0.00011158,2,"2025-03-05T11:50:39.346",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448067,1741175439355,-500.0,0.00011158,2,"2025-03-05T11:50:39.355",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448069,1741175439365,-500.0,0.00011158,2,"2025-03-05T11:50:39.365",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448071,1741175439376,-500.0,0.00011158,2,"2025-03-05T11:50:39.376",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448073,1741175439386,-1862.69,0.00011158,2,"2025-03-05T11:50:39.386",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448075,1741175439396,-500.0,0.00011158,2,"2025-03-05T11:50:39.396",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448077,1741175439407,-514.28314578,0.00011158,2,"2025-03-05T11:50:39.407",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448079,1741175439416,-500.0,0.00011158,2,"2025-03-05T11:50:39.416",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448081,1741175439425,-500.0,0.00011158,2,"2025-03-05T11:50:39.425",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448083,1741175439435,-784.26,0.00011158,2,"2025-03-05T11:50:39.435",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448085,1741175439444,-673.33,0.00011158,2,"2025-03-05T11:50:39.444",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448087,1741175439454,-1440.75,0.00011158,2,"2025-03-05T11:50:39.454",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448089,1741175439463,-788.76,0.00011158,2,"2025-03-05T11:50:39.463",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448091,1741175439472,-500.0,0.00011158,2,"2025-03-05T11:50:39.472",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448093,1741175439481,-549.78785101,0.00011158,2,"2025-03-05T11:50:39.481",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448095,1741175439490,-551.46904506,0.00011158,2,"2025-03-05T11:50:39.490",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448097,1741175439499,-750.6,0.00011158,2,"2025-03-05T11:50:39.499",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448099,1741175439508,-762.67,0.00011158,2,"2025-03-05T11:50:39.508",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448101,1741175439518,-539.51,0.00011158,2,"2025-03-05T11:50:39.518",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448103,1741175439527,-500.0,0.00011158,2,"2025-03-05T11:50:39.527",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448104,1741175439537,-500.0,0.00011158,2,"2025-03-05T11:50:39.537",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448106,1741175439548,-1310.69,0.00011158,2,"2025-03-05T11:50:39.548",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448108,1741175439557,-508.22500335,0.00011158,2,"2025-03-05T11:50:39.557",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448111,1741175439567,-500.0,0.00011158,2,"2025-03-05T11:50:39.567",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448114,1741175439576,-500.0,0.00011158,2,"2025-03-05T11:50:39.576",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448116,1741175439586,-556.36541931,0.00011158,2,"2025-03-05T11:50:39.586",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448118,1741175439596,-500.0,0.00011158,2,"2025-03-05T11:50:39.596",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448120,1741175439605,-5293.37,0.00011158,2,"2025-03-05T11:50:39.605",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448122,1741175439615,-950.18,0.00011158,2,"2025-03-05T11:50:39.615",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448124,1741175439625,-1678.02,0.00011158,2,"2025-03-05T11:50:39.625",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448126,1741175439634,-1491.33,0.00011158,2,"2025-03-05T11:50:39.634",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448128,1741175439644,-500.0,0.00011158,2,"2025-03-05T11:50:39.644",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448130,1741175439655,-1500.69,0.00011158,2,"2025-03-05T11:50:39.655",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448132,1741175439664,-3168.15,0.00011158,2,"2025-03-05T11:50:39.664",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448134,1741175439674,-964.53,0.00011158,2,"2025-03-05T11:50:39.674",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448136,1741175439683,-2131.47,0.00011158,2,"2025-03-05T11:50:39.683",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448138,1741175439694,-1267.86,0.00011158,2,"2025-03-05T11:50:39.694",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448140,1741175439704,-7166.99,0.00011158,2,"2025-03-05T11:50:39.704",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448142,1741175439714,-500.0,0.00011158,2,"2025-03-05T11:50:39.714",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448144,1741175439724,-1802.22,0.00011158,2,"2025-03-05T11:50:39.724",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448146,1741175439734,-500.0,0.00011158,2,"2025-03-05T11:50:39.734",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448148,1741175439743,-1605.74,0.00011158,2,"2025-03-05T11:50:39.743",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448150,1741175439753,-12005.34,0.00011158,2,"2025-03-05T11:50:39.753",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448152,1741175439763,-6767.83,0.00011158,2,"2025-03-05T11:50:39.763",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448154,1741175439772,-825.28,0.00011158,2,"2025-03-05T11:50:39.772",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448156,1741175439782,-850.6,0.00011158,2,"2025-03-05T11:50:39.782",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448158,1741175439792,-6378.31,0.00011158,2,"2025-03-05T11:50:39.792",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448160,1741175439802,-1762.5,0.00011158,2,"2025-03-05T11:50:39.802",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448162,1741175439812,-500.0,0.00011158,2,"2025-03-05T11:50:39.812",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448164,1741175439822,-814.93,0.00011158,2,"2025-03-05T11:50:39.822",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448166,1741175439832,-500.0,0.00011158,2,"2025-03-05T11:50:39.832",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448168,1741175439841,-772.52,0.00011158,2,"2025-03-05T11:50:39.841",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448170,1741175439851,-1012.39,0.00011158,2,"2025-03-05T11:50:39.851",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448172,1741175439860,-500.0,0.00011158,2,"2025-03-05T11:50:39.860",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448174,1741175439870,-500.0,0.00011158,2,"2025-03-05T11:50:39.870",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448176,1741175439879,-1385.47,0.00011158,2,"2025-03-05T11:50:39.879",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448178,1741175439889,-1102.21,0.00011158,2,"2025-03-05T11:50:39.889",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448180,1741175439898,-500.0,0.00011158,2,"2025-03-05T11:50:39.898",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448182,1741175439908,-500.0,0.00011158,2,"2025-03-05T11:50:39.908",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448184,1741175439917,-500.0,0.00011158,2,"2025-03-05T11:50:39.917",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448186,1741175439927,-513.31219033,0.00011158,2,"2025-03-05T11:50:39.927",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448188,1741175439936,-500.0,0.00011158,2,"2025-03-05T11:50:39.936",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448190,1741175439945,-500.0,0.00011158,2,"2025-03-05T11:50:39.945",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448192,1741175439954,-500.0,0.00011158,2,"2025-03-05T11:50:39.954",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448194,1741175439963,-2240.23,0.00011158,2,"2025-03-05T11:50:39.963",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448195,1741175439973,-500.0,0.00011158,2,"2025-03-05T11:50:39.973",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448197,1741175439982,-500.0,0.00011158,2,"2025-03-05T11:50:39.982",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448199,1741175439993,-500.0,0.00011158,2,"2025-03-05T11:50:39.993",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448201,1741175440004,-769.15,0.00011158,2,"2025-03-05T11:50:40.004",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448203,1741175440014,-1491.91,0.00011158,2,"2025-03-05T11:50:40.014",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448205,1741175440023,-500.0,0.00011158,2,"2025-03-05T11:50:40.023",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448207,1741175440033,-500.0,0.00011158,2,"2025-03-05T11:50:40.033",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448209,1741175440043,-500.0,0.00011158,2,"2025-03-05T11:50:40.043",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448211,1741175440052,-1742.97,0.00011158,2,"2025-03-05T11:50:40.052",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448213,1741175440061,-743.24,0.00011158,2,"2025-03-05T11:50:40.061",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448215,1741175440072,-1391.9,0.00011158,2,"2025-03-05T11:50:40.072",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448217,1741175440084,-500.0,0.00011158,2,"2025-03-05T11:50:40.084",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448219,1741175440094,-506.58873821,0.00011158,2,"2025-03-05T11:50:40.094",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448221,1741175440103,-500.0,0.00011158,2,"2025-03-05T11:50:40.103",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448223,1741175440113,-574.50070249,0.00011158,2,"2025-03-05T11:50:40.113",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448225,1741175440123,-500.0,0.00011158,2,"2025-03-05T11:50:40.123",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448227,1741175440132,-500.0,0.00011158,2,"2025-03-05T11:50:40.132",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448229,1741175440142,-500.0,0.00011158,2,"2025-03-05T11:50:40.142",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448231,1741175440151,-253.03164257,0.00011158,2,"2025-03-05T11:50:40.151",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448233,1741175440161,-158.17267397,0.00011159,2,"2025-03-05T11:50:40.161",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448235,1741175440171,-892.67,0.00011159,2,"2025-03-05T11:50:40.171",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448237,1741175440181,-1008.35,0.00011159,2,"2025-03-05T11:50:40.181",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448239,1741175440191,-712.44,0.00011159,2,"2025-03-05T11:50:40.191",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448241,1741175440200,-772.48,0.00011159,2,"2025-03-05T11:50:40.200",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448242,1741175440209,-500.0,0.00011159,2,"2025-03-05T11:50:40.209",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448245,1741175440220,-505.76,0.00011159,2,"2025-03-05T11:50:40.220",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448247,1741175440230,-723.7,0.00011159,2,"2025-03-05T11:50:40.230",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448248,1741175440238,-1094.76,0.00011159,2,"2025-03-05T11:50:40.238",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448250,1741175440248,-614.02,0.00011159,2,"2025-03-05T11:50:40.248",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448252,1741175440258,-539.88,0.00011159,2,"2025-03-05T11:50:40.258",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448254,1741175440267,-500.0,0.00011159,2,"2025-03-05T11:50:40.267",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448256,1741175440277,-651.12,0.00011159,2,"2025-03-05T11:50:40.277",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448258,1741175440286,-528.96,0.00011159,2,"2025-03-05T11:50:40.286",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448260,1741175440295,-951.31,0.00011159,2,"2025-03-05T11:50:40.295",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448262,1741175440305,-500.0,0.00011159,2,"2025-03-05T11:50:40.305",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448264,1741175440315,-510.37,0.00011159,2,"2025-03-05T11:50:40.315",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448266,1741175440324,-853.34,0.00011159,2,"2025-03-05T11:50:40.324",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448268,1741175440333,-500.0,0.00011159,2,"2025-03-05T11:50:40.333",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448270,1741175440342,-559.32,0.00011159,2,"2025-03-05T11:50:40.342",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448272,1741175440352,-500.0,0.00011159,2,"2025-03-05T11:50:40.352",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448274,1741175440361,-691.47,0.00011159,2,"2025-03-05T11:50:40.361",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448276,1741175440371,-648.0460687,0.00011159,2,"2025-03-05T11:50:40.371",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448278,1741175440380,-500.0,0.00011159,2,"2025-03-05T11:50:40.380",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448279,1741175440390,-601.21,0.00011159,2,"2025-03-05T11:50:40.390",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448282,1741175440405,-500.0,0.00011159,2,"2025-03-05T11:50:40.405",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448284,1741175440414,-609.67,0.00011159,2,"2025-03-05T11:50:40.414",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448286,1741175440424,-500.0,0.00011159,2,"2025-03-05T11:50:40.424",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448288,1741175440433,-501.21,0.00011159,2,"2025-03-05T11:50:40.433",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448290,1741175440443,-1228.82,0.00011159,2,"2025-03-05T11:50:40.443",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448292,1741175440452,-500.0,0.00011159,2,"2025-03-05T11:50:40.452",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448294,1741175440462,-527.83562163,0.00011159,2,"2025-03-05T11:50:40.462",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448296,1741175440472,-529.78,0.00011159,2,"2025-03-05T11:50:40.472",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448298,1741175440482,-396.85335001,0.00011159,2,"2025-03-05T11:50:40.482",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448299,1741175440491,-624.13,0.00011159,2,"2025-03-05T11:50:40.491",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448301,1741175440501,-500.0,0.00011159,2,"2025-03-05T11:50:40.501",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448304,1741175440512,-858.85,0.00011159,2,"2025-03-05T11:50:40.512",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448305,1741175440521,-1465.13,0.00011159,2,"2025-03-05T11:50:40.521",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448307,1741175440531,-500.0,0.00011159,2,"2025-03-05T11:50:40.531",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448309,1741175440540,-522.6,0.00011159,2,"2025-03-05T11:50:40.540",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448311,1741175440549,-605.89,0.00011159,2,"2025-03-05T11:50:40.549",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448313,1741175440559,-1662.95,0.00011159,2,"2025-03-05T11:50:40.559",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448315,1741175440569,-500.0,0.00011159,2,"2025-03-05T11:50:40.569",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448317,1741175440579,-599.06,0.00011159,2,"2025-03-05T11:50:40.579",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448319,1741175440588,-545.03,0.00011159,2,"2025-03-05T11:50:40.588",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448321,1741175440597,-813.41,0.00011159,2,"2025-03-05T11:50:40.597",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448323,1741175440607,-594.12,0.00011159,2,"2025-03-05T11:50:40.607",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448325,1741175440617,-500.0,0.00011159,2,"2025-03-05T11:50:40.617",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448327,1741175440627,-1529.97,0.00011159,2,"2025-03-05T11:50:40.627",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448329,1741175440636,-1045.46,0.00011159,2,"2025-03-05T11:50:40.636",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448331,1741175440645,-535.35,0.00011159,2,"2025-03-05T11:50:40.645",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448333,1741175440655,-509.04,0.00011159,2,"2025-03-05T11:50:40.655",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448335,1741175440665,-768.49,0.00011159,2,"2025-03-05T11:50:40.665",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448337,1741175440674,-1576.54,0.00011159,2,"2025-03-05T11:50:40.674",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448339,1741175440684,-596.18,0.00011159,2,"2025-03-05T11:50:40.684",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448341,1741175440694,-552.51,0.00011159,2,"2025-03-05T11:50:40.694",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448343,1741175440703,-1658.25,0.00011159,2,"2025-03-05T11:50:40.703",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448345,1741175440712,-1622.49,0.00011159,2,"2025-03-05T11:50:40.712",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448346,1741175440722,-1409.44,0.00011159,2,"2025-03-05T11:50:40.722",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448348,1741175440732,-1263.65,0.00011159,2,"2025-03-05T11:50:40.732",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448350,1741175440741,-500.0,0.00011159,2,"2025-03-05T11:50:40.741",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448352,1741175440750,-2464.8,0.00011159,2,"2025-03-05T11:50:40.750",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448354,1741175440760,-841.03,0.00011159,2,"2025-03-05T11:50:40.760",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448356,1741175440769,-923.31,0.00011159,2,"2025-03-05T11:50:40.769",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448358,1741175440778,-1263.93,0.00011159,2,"2025-03-05T11:50:40.778",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448360,1741175440787,-5591.79,0.00011159,2,"2025-03-05T11:50:40.787",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448362,1741175440797,-1391.33,0.00011159,2,"2025-03-05T11:50:40.797",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448364,1741175440806,-1302.77,0.00011159,2,"2025-03-05T11:50:40.806",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448366,1741175440815,-500.0,0.00011159,2,"2025-03-05T11:50:40.815",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448368,1741175440824,-1295.52,0.00011159,2,"2025-03-05T11:50:40.824",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448370,1741175440834,-1292.51,0.00011159,2,"2025-03-05T11:50:40.834",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448372,1741175440843,-6429.64,0.00011159,2,"2025-03-05T11:50:40.843",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448374,1741175440852,-168.17806809,0.00011159,2,"2025-03-05T11:50:40.852",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448421,1741175441517,-266.202,0.00011159,2,"2025-03-05T11:50:41.517",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448424,1741175441530,-474.71993191,0.00011159,2,"2025-03-05T11:50:41.530",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448426,1741175441540,-919.49,0.00011159,2,"2025-03-05T11:50:41.540",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448428,1741175441550,-1162.6816296,0.00011159,2,"2025-03-05T11:50:41.550",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448430,1741175441562,-2015.8,0.00011159,2,"2025-03-05T11:50:41.562",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448513,1741175442390,-651.0,0.00011156,2,"2025-03-05T11:50:42.390",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448604,1741175443227,-247.78,0.00011156,2,"2025-03-05T11:50:43.227",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448606,1741175443241,-500.0,0.00011156,2,"2025-03-05T11:50:43.241",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448609,1741175443255,-191.73326038,0.00011157,2,"2025-03-05T11:50:43.255",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448611,1741175443267,-500.0,0.00011157,2,"2025-03-05T11:50:43.267",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448613,1741175443279,-336.5583704,0.00011159,2,"2025-03-05T11:50:43.279",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448615,1741175443290,-1098.97,0.00011159,2,"2025-03-05T11:50:43.290",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448618,1741175443303,-4399.13,0.00011159,2,"2025-03-05T11:50:43.303",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448620,1741175443316,-500.0,0.00011159,2,"2025-03-05T11:50:43.316",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448622,1741175443328,-7409.73,0.00011159,2,"2025-03-05T11:50:43.328",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448625,1741175443340,-2664.71,0.00011159,2,"2025-03-05T11:50:43.340",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448627,1741175443352,-593.6,0.00011159,2,"2025-03-05T11:50:43.352",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448629,1741175443362,-2358.99,0.00011159,2,"2025-03-05T11:50:43.362",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448631,1741175443373,-2596.07,0.00011159,2,"2025-03-05T11:50:43.373",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448633,1741175443384,-210.852245,0.00011159,2,"2025-03-05T11:50:43.384",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448636,1741175443398,-2182.53,0.00011159,2,"2025-03-05T11:50:43.398",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448638,1741175443412,-500.0,0.00011159,2,"2025-03-05T11:50:43.412",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448640,1741175443423,-523.62,0.00011159,2,"2025-03-05T11:50:43.423",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448642,1741175443434,-675.61,0.00011159,2,"2025-03-05T11:50:43.434",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448644,1741175443444,-2061.86,0.00011159,2,"2025-03-05T11:50:43.444",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448647,1741175443456,-3888.01,0.00011159,2,"2025-03-05T11:50:43.456",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448649,1741175443469,-8155.95,0.00011159,2,"2025-03-05T11:50:43.469",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448651,1741175443480,-1200.61,0.00011159,2,"2025-03-05T11:50:43.480",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448653,1741175443490,-6914.04,0.00011159,2,"2025-03-05T11:50:43.490",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448655,1741175443500,-690.9,0.00011159,2,"2025-03-05T11:50:43.500",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448658,1741175443513,-2347.83,0.00011159,2,"2025-03-05T11:50:43.513",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448660,1741175443528,-2288.23,0.00011159,2,"2025-03-05T11:50:43.528",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448662,1741175443539,-1557.95,0.00011159,2,"2025-03-05T11:50:43.539",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448665,1741175443550,-500.0,0.00011159,2,"2025-03-05T11:50:43.550",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448667,1741175443561,-4829.16,0.00011159,2,"2025-03-05T11:50:43.561",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448669,1741175443573,-782.42,0.00011159,2,"2025-03-05T11:50:43.573",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448671,1741175443584,-1721.33,0.00011159,2,"2025-03-05T11:50:43.584",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448673,1741175443595,-500.0,0.0001116,2,"2025-03-05T11:50:43.595",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448676,1741175443607,-500.0,0.0001116,2,"2025-03-05T11:50:43.607",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448678,1741175443620,-531.51316579,0.0001116,2,"2025-03-05T11:50:43.620",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448680,1741175443631,-742.3,0.0001116,2,"2025-03-05T11:50:43.631",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448682,1741175443642,-527.93898928,0.0001116,2,"2025-03-05T11:50:43.642",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448684,1741175443655,-508.40511216,0.0001116,2,"2025-03-05T11:50:43.655",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448686,1741175443667,-775.19,0.0001116,2,"2025-03-05T11:50:43.667",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448688,1741175443679,-506.74041556,0.0001116,2,"2025-03-05T11:50:43.679",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448690,1741175443691,-500.0,0.0001116,2,"2025-03-05T11:50:43.691",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448691,1741175443703,-985.79,0.0001116,2,"2025-03-05T11:50:43.703",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448692,1741175443728,-500.0,0.0001116,2,"2025-03-05T11:50:43.728",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448694,1741175443739,-500.0,0.0001116,2,"2025-03-05T11:50:43.739",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448696,1741175443752,-975.31,0.0001116,2,"2025-03-05T11:50:43.752",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448698,1741175443763,-500.0,0.0001116,2,"2025-03-05T11:50:43.763",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448701,1741175443774,-321.22270939,0.0001116,2,"2025-03-05T11:50:43.774",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448703,1741175443785,-698.9,0.0001116,2,"2025-03-05T11:50:43.785",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448705,1741175443796,-500.0,0.0001116,2,"2025-03-05T11:50:43.796",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448707,1741175443807,-500.0,0.0001116,2,"2025-03-05T11:50:43.807",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448710,1741175443819,-500.0,0.0001116,2,"2025-03-05T11:50:43.819",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448712,1741175443830,-617.38,0.0001116,2,"2025-03-05T11:50:43.830",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448714,1741175443842,-500.0,0.0001116,2,"2025-03-05T11:50:43.842",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448716,1741175443852,-500.0,0.0001116,2,"2025-03-05T11:50:43.852",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448719,1741175443863,-609.94,0.0001116,2,"2025-03-05T11:50:43.863",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448721,1741175443875,-517.17186374,0.0001116,2,"2025-03-05T11:50:43.875",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448723,1741175443886,-998.99,0.0001116,2,"2025-03-05T11:50:43.886",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448725,1741175443897,-898.0,0.0001116,2,"2025-03-05T11:50:43.897",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448727,1741175443908,-500.0,0.0001116,2,"2025-03-05T11:50:43.908",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448730,1741175443919,-1180.78,0.0001116,2,"2025-03-05T11:50:43.919",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448732,1741175443930,-661.99,0.0001116,2,"2025-03-05T11:50:43.930",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448734,1741175443941,-777.67,0.0001116,2,"2025-03-05T11:50:43.941",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448736,1741175443952,-500.0,0.0001116,2,"2025-03-05T11:50:43.952",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448739,1741175443963,-500.0,0.0001116,2,"2025-03-05T11:50:43.963",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448741,1741175443974,-500.0,0.0001116,2,"2025-03-05T11:50:43.974",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448743,1741175443986,-1280.89,0.0001116,2,"2025-03-05T11:50:43.986",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448745,1741175443997,-500.0,0.0001116,2,"2025-03-05T11:50:43.997",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448747,1741175444011,-963.56,0.0001116,2,"2025-03-05T11:50:44.011",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448750,1741175444021,-500.0,0.0001116,2,"2025-03-05T11:50:44.021",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448752,1741175444032,-500.0,0.0001116,2,"2025-03-05T11:50:44.032",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448754,1741175444044,-637.44333111,0.0001116,2,"2025-03-05T11:50:44.044",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448756,1741175444054,-658.89,0.0001116,2,"2025-03-05T11:50:44.054",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448758,1741175444066,-506.13651722,0.0001116,2,"2025-03-05T11:50:44.066",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448760,1741175444079,-506.59832973,0.0001116,2,"2025-03-05T11:50:44.079",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448763,1741175444089,-500.0,0.0001116,2,"2025-03-05T11:50:44.089",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448765,1741175444100,-604.23,0.0001116,2,"2025-03-05T11:50:44.100",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448767,1741175444111,-1443.04,0.0001116,2,"2025-03-05T11:50:44.111",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448769,1741175444122,-500.0,0.0001116,2,"2025-03-05T11:50:44.122",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448772,1741175444133,-500.0,0.0001116,2,"2025-03-05T11:50:44.133",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448774,1741175444143,-2026.45,0.0001116,2,"2025-03-05T11:50:44.143",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448776,1741175444154,-625.27,0.0001116,2,"2025-03-05T11:50:44.154",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448778,1741175444164,-772.66,0.0001116,2,"2025-03-05T11:50:44.164",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448780,1741175444175,-500.0,0.0001116,2,"2025-03-05T11:50:44.175",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448782,1741175444186,-2534.09,0.0001116,2,"2025-03-05T11:50:44.186",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448785,1741175444196,-500.0,0.0001116,2,"2025-03-05T11:50:44.196",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448787,1741175444208,-500.0,0.0001116,2,"2025-03-05T11:50:44.208",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448789,1741175444219,-500.0,0.0001116,2,"2025-03-05T11:50:44.219",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448791,1741175444229,-1264.39,0.0001116,2,"2025-03-05T11:50:44.229",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448793,1741175444240,-500.0,0.0001116,2,"2025-03-05T11:50:44.240",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448796,1741175444252,-500.0,0.0001116,2,"2025-03-05T11:50:44.252",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448798,1741175444263,-500.0,0.0001116,2,"2025-03-05T11:50:44.263",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448800,1741175444274,-500.0,0.0001116,2,"2025-03-05T11:50:44.274",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448802,1741175444285,-1407.46,0.0001116,2,"2025-03-05T11:50:44.285",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448804,1741175444296,-980.1,0.0001116,2,"2025-03-05T11:50:44.296",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448807,1741175444306,-1494.51,0.0001116,2,"2025-03-05T11:50:44.306",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448809,1741175444317,-992.64,0.0001116,2,"2025-03-05T11:50:44.317",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448811,1741175444329,-1073.16,0.0001116,2,"2025-03-05T11:50:44.329",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448813,1741175444339,-500.0,0.0001116,2,"2025-03-05T11:50:44.339",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448815,1741175444351,-1094.83,0.0001116,2,"2025-03-05T11:50:44.351",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448817,1741175444362,-916.04,0.0001116,2,"2025-03-05T11:50:44.362",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448820,1741175444374,-1509.96,0.0001116,2,"2025-03-05T11:50:44.374",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448822,1741175444385,-532.17911417,0.0001116,2,"2025-03-05T11:50:44.385",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448824,1741175444397,-844.5,0.0001116,2,"2025-03-05T11:50:44.397",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448826,1741175444408,-361.70969228,0.0001116,2,"2025-03-05T11:50:44.408",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448828,1741175444420,-785.99,0.0001116,2,"2025-03-05T11:50:44.420",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448831,1741175444431,-178.46376897,0.0001116,2,"2025-03-05T11:50:44.431",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448833,1741175444442,-835.99,0.0001116,2,"2025-03-05T11:50:44.442",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448835,1741175444454,-1293.1,0.0001116,2,"2025-03-05T11:50:44.454",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448837,1741175444465,-500.0,0.0001116,2,"2025-03-05T11:50:44.465",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448839,1741175444477,-1284.98,0.0001116,2,"2025-03-05T11:50:44.477",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448841,1741175444488,-500.0,0.0001116,2,"2025-03-05T11:50:44.488",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448844,1741175444499,-500.0,0.0001116,7,"2025-03-05T11:50:44.499",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448846,1741175444510,-500.0,0.0001116,2,"2025-03-05T11:50:44.510",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448848,1741175444521,-784.63,0.0001116,2,"2025-03-05T11:50:44.521",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448850,1741175444533,-500.0,0.0001116,2,"2025-03-05T11:50:44.533",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448852,1741175444544,-963.21,0.0001116,2,"2025-03-05T11:50:44.544",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448855,1741175444556,-500.0,0.0001116,2,"2025-03-05T11:50:44.556",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448857,1741175444567,-1890.03,0.0001116,2,"2025-03-05T11:50:44.567",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448859,1741175444579,-1282.49,0.0001116,2,"2025-03-05T11:50:44.579",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448861,1741175444591,-1241.82,0.0001116,2,"2025-03-05T11:50:44.591",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448864,1741175444603,-500.0,0.0001116,2,"2025-03-05T11:50:44.603",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448866,1741175444614,-500.0,0.0001116,2,"2025-03-05T11:50:44.614",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448868,1741175444626,-2139.21,0.0001116,2,"2025-03-05T11:50:44.626",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448870,1741175444638,-548.7130852,0.0001116,2,"2025-03-05T11:50:44.638",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448872,1741175444649,-1612.99,0.0001116,2,"2025-03-05T11:50:44.649",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448875,1741175444662,-803.48,0.0001116,2,"2025-03-05T11:50:44.662",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448877,1741175444674,-1845.77,0.0001116,2,"2025-03-05T11:50:44.674",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448879,1741175444686,-500.0,0.0001116,2,"2025-03-05T11:50:44.686",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448881,1741175444697,-549.76,0.0001116,2,"2025-03-05T11:50:44.697",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448884,1741175444709,-774.49,0.0001116,2,"2025-03-05T11:50:44.709",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448886,1741175444720,-1520.93,0.0001116,2,"2025-03-05T11:50:44.720",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448888,1741175444732,-1406.44,0.0001116,2,"2025-03-05T11:50:44.732",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448890,1741175444745,-885.33,0.0001116,2,"2025-03-05T11:50:44.745",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448893,1741175444756,-935.46,0.0001116,2,"2025-03-05T11:50:44.756",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448895,1741175444767,-549.82,0.0001116,2,"2025-03-05T11:50:44.767",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448897,1741175444779,-500.0,0.0001116,2,"2025-03-05T11:50:44.779",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448899,1741175444791,-500.0,0.0001116,2,"2025-03-05T11:50:44.791",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448901,1741175444802,-1063.84,0.0001116,2,"2025-03-05T11:50:44.802",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448904,1741175444814,-1222.42,0.0001116,2,"2025-03-05T11:50:44.814",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448906,1741175444825,-536.42726355,0.0001116,2,"2025-03-05T11:50:44.825",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448908,1741175444837,-812.84,0.0001116,2,"2025-03-05T11:50:44.837",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448910,1741175444848,-802.99,0.0001116,2,"2025-03-05T11:50:44.848",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448913,1741175444859,-1323.3,0.0001116,2,"2025-03-05T11:50:44.859",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448915,1741175444871,-500.0,0.0001116,2,"2025-03-05T11:50:44.871",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448917,1741175444883,-646.14,0.0001116,2,"2025-03-05T11:50:44.883",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448919,1741175444894,-570.40678232,0.0001116,2,"2025-03-05T11:50:44.894",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448921,1741175444905,-500.0,0.0001116,2,"2025-03-05T11:50:44.905",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448923,1741175444916,-500.0,0.0001116,2,"2025-03-05T11:50:44.916",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448926,1741175444927,-684.7,0.0001116,2,"2025-03-05T11:50:44.927",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448928,1741175444939,-508.26065931,0.0001116,2,"2025-03-05T11:50:44.939",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448930,1741175444951,-500.0,0.0001116,2,"2025-03-05T11:50:44.951",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448932,1741175444962,-1698.28,0.0001116,2,"2025-03-05T11:50:44.962",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448934,1741175444974,-500.0,0.0001116,2,"2025-03-05T11:50:44.974",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448937,1741175444984,-500.0,0.0001116,2,"2025-03-05T11:50:44.984",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448939,1741175444996,-763.52,0.0001116,2,"2025-03-05T11:50:44.996",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448941,1741175445011,-968.39,0.0001116,2,"2025-03-05T11:50:45.011",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448943,1741175445023,-500.0,0.0001116,2,"2025-03-05T11:50:45.023",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448945,1741175445036,-1227.82,0.0001116,2,"2025-03-05T11:50:45.036",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448947,1741175445048,-1685.97,0.0001116,2,"2025-03-05T11:50:45.048",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448949,1741175445059,-507.85077343,0.0001116,2,"2025-03-05T11:50:45.059",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448952,1741175445071,-500.0,0.0001116,2,"2025-03-05T11:50:45.071",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448954,1741175445083,-2280.16,0.0001116,2,"2025-03-05T11:50:45.083",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448956,1741175445096,-500.0,0.0001116,2,"2025-03-05T11:50:45.096",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448958,1741175445109,-522.58635183,0.0001116,2,"2025-03-05T11:50:45.109",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448961,1741175445120,-500.0,0.0001116,2,"2025-03-05T11:50:45.120",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448963,1741175445132,-2594.32,0.0001116,2,"2025-03-05T11:50:45.132",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448965,1741175445143,-500.0,0.0001116,2,"2025-03-05T11:50:45.143",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448967,1741175445156,-500.0,0.0001116,2,"2025-03-05T11:50:45.156",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448969,1741175445167,-500.0,0.0001116,2,"2025-03-05T11:50:45.167",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448971,1741175445178,-1159.35,0.0001116,2,"2025-03-05T11:50:45.178",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448974,1741175445189,-500.0,0.0001116,2,"2025-03-05T11:50:45.189",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448976,1741175445200,-500.0,0.0001116,2,"2025-03-05T11:50:45.200",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448978,1741175445212,-592.68,0.0001116,2,"2025-03-05T11:50:45.212",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448980,1741175445223,-1282.76,0.0001116,2,"2025-03-05T11:50:45.223",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448982,1741175445234,-1620.03,0.0001116,2,"2025-03-05T11:50:45.234",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448985,1741175445244,-500.0,0.0001116,2,"2025-03-05T11:50:45.244",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448987,1741175445254,-522.19,0.0001116,2,"2025-03-05T11:50:45.254",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448989,1741175445266,-500.0,0.0001116,2,"2025-03-05T11:50:45.266",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448991,1741175445278,-500.0,0.0001116,2,"2025-03-05T11:50:45.278",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448994,1741175445291,-579.78,0.0001116,2,"2025-03-05T11:50:45.291",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448996,1741175445302,-500.0,0.0001116,2,"2025-03-05T11:50:45.302",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355448998,1741175445314,-828.82,0.0001116,2,"2025-03-05T11:50:45.314",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449000,1741175445325,-2113.14,0.0001116,2,"2025-03-05T11:50:45.325",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449003,1741175445335,-2829.98,0.0001116,2,"2025-03-05T11:50:45.335",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449005,1741175445346,-2294.39,0.0001116,2,"2025-03-05T11:50:45.346",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449007,1741175445356,-500.0,0.0001116,2,"2025-03-05T11:50:45.356",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449009,1741175445367,-500.0,0.0001116,2,"2025-03-05T11:50:45.367",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449011,1741175445377,-500.0,0.0001116,2,"2025-03-05T11:50:45.377",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449013,1741175445387,-500.0,0.0001116,2,"2025-03-05T11:50:45.387",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449015,1741175445398,-500.0,0.0001116,2,"2025-03-05T11:50:45.398",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449017,1741175445409,-579.34703598,0.0001116,2,"2025-03-05T11:50:45.409",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449021,1741175445419,-696.88,0.0001116,2,"2025-03-05T11:50:45.419",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449023,1741175445430,-1769.96,0.0001116,2,"2025-03-05T11:50:45.430",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449026,1741175445440,-3330.74,0.0001116,2,"2025-03-05T11:50:45.440",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449029,1741175445451,-3717.0,0.0001116,2,"2025-03-05T11:50:45.451",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449031,1741175445462,-1301.33,0.0001116,2,"2025-03-05T11:50:45.462",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449033,1741175445473,-500.0,0.0001116,2,"2025-03-05T11:50:45.473",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449036,1741175445484,-500.0,0.0001116,2,"2025-03-05T11:50:45.484",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449038,1741175445495,-1158.46,0.0001116,2,"2025-03-05T11:50:45.495",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449040,1741175445505,-500.0,0.0001116,2,"2025-03-05T11:50:45.505",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449042,1741175445516,-461.68706569,0.0001117,2,"2025-03-05T11:50:45.516",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449044,1741175445527,-5808.04149302,0.0001117,2,"2025-03-05T11:50:45.527",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449048,1741175445539,-287.70947228,0.00011171,2,"2025-03-05T11:50:45.539",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449050,1741175445550,-150.0,0.0001121,2,"2025-03-05T11:50:45.550",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449052,1741175445561,-150.0,0.00011221,2,"2025-03-05T11:50:45.561",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449055,1741175445571,-150.0,0.00011238,2,"2025-03-05T11:50:45.571",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449057,1741175445583,-150.0,0.0001124,2,"2025-03-05T11:50:45.583",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449059,1741175445594,-3302.015,0.00011248,2,"2025-03-05T11:50:45.594",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449061,1741175445604,-166.077,0.00011248,2,"2025-03-05T11:50:45.604",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449063,1741175445615,-2585.16,0.00011251,2,"2025-03-05T11:50:45.615",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449065,1741175445626,-904.44,0.00011251,2,"2025-03-05T11:50:45.626",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449068,1741175445638,-2389.81,0.00011251,2,"2025-03-05T11:50:45.638",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449070,1741175445648,-2587.86,0.00011251,2,"2025-03-05T11:50:45.648",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449072,1741175445660,-2874.34,0.00011251,2,"2025-03-05T11:50:45.660",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449074,1741175445671,-4055.65,0.00011251,2,"2025-03-05T11:50:45.671",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449076,1741175445682,-11367.03,0.00011251,2,"2025-03-05T11:50:45.682",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449078,1741175445699,-7244.05,0.00011251,2,"2025-03-05T11:50:45.699",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449080,1741175445712,-33036.4,0.00011251,2,"2025-03-05T11:50:45.712",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449082,1741175445724,-2972.19,0.00011251,2,"2025-03-05T11:50:45.724",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449084,1741175445735,-5031.8,0.00011251,2,"2025-03-05T11:50:45.735",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449087,1741175445747,-34801.83,0.00011251,2,"2025-03-05T11:50:45.747",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449089,1741175445758,-1145.87,0.00011251,2,"2025-03-05T11:50:45.758",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449091,1741175445767,-4307.94,0.00011251,2,"2025-03-05T11:50:45.767",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449093,1741175445776,-1427.16,0.00011251,2,"2025-03-05T11:50:45.776",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449095,1741175445785,-7273.57,0.00011251,2,"2025-03-05T11:50:45.785",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449097,1741175445795,-2359.92,0.00011251,2,"2025-03-05T11:50:45.795",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449099,1741175445804,-4997.81,0.00011251,2,"2025-03-05T11:50:45.804",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449101,1741175445814,-6059.85,0.00011251,2,"2025-03-05T11:50:45.814",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449103,1741175445823,-4257.2391396,0.00011252,2,"2025-03-05T11:50:45.823",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449105,1741175445832,-2263.0930211,0.00011252,2,"2025-03-05T11:50:45.832",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449107,1741175445841,-10951.5177881,0.00011252,2,"2025-03-05T11:50:45.841",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449109,1741175445851,-1792.6844478,0.00011252,2,"2025-03-05T11:50:45.851",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449111,1741175445860,-1732.7,0.00011254,2,"2025-03-05T11:50:45.860",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449113,1741175445869,-1330.64,0.00011254,2,"2025-03-05T11:50:45.869",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449164,1741175445878,-667.55,0.00011254,2,"2025-03-05T11:50:45.878",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449167,1741175446382,-2738.1,0.00011254,2,"2025-03-05T11:50:46.382",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449169,1741175446392,-500.0,0.00011256,2,"2025-03-05T11:50:46.392",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449171,1741175446402,-503.42421183,0.00011256,2,"2025-03-05T11:50:46.402",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449173,1741175446413,-500.0,0.00011256,2,"2025-03-05T11:50:46.413",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449175,1741175446422,-1577.44,0.00011256,2,"2025-03-05T11:50:46.422",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449177,1741175446432,-1536.16,0.00011256,2,"2025-03-05T11:50:46.432",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449179,1741175446442,-500.0,0.00011256,2,"2025-03-05T11:50:46.442",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449181,1741175446451,-500.0,0.00011256,2,"2025-03-05T11:50:46.451",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449183,1741175446460,-500.0,0.00011256,2,"2025-03-05T11:50:46.460",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449185,1741175446470,-1751.5,0.00011256,2,"2025-03-05T11:50:46.470",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449187,1741175446479,-500.0,0.00011256,2,"2025-03-05T11:50:46.479",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449189,1741175446488,-1574.24,0.00011256,2,"2025-03-05T11:50:46.488",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449191,1741175446498,-1569.19,0.00011256,2,"2025-03-05T11:50:46.498",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449192,1741175446507,-289.50071629,0.00011256,2,"2025-03-05T11:50:46.507",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449194,1741175446517,-2502.31,0.00011256,2,"2025-03-05T11:50:46.517",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449196,1741175446527,-2036.0,0.00011256,2,"2025-03-05T11:50:46.527",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449198,1741175446536,-1571.06,0.00011256,2,"2025-03-05T11:50:46.536",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449200,1741175446545,-500.0,0.00011256,2,"2025-03-05T11:50:46.545",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449202,1741175446555,-1991.61,0.00011256,2,"2025-03-05T11:50:46.555",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449204,1741175446564,-500.0,0.00011256,2,"2025-03-05T11:50:46.564",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449206,1741175446574,-1360.3,0.00011256,2,"2025-03-05T11:50:46.574",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449208,1741175446583,-500.0,0.00011256,2,"2025-03-05T11:50:46.583",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449210,1741175446593,-1576.45,0.00011256,2,"2025-03-05T11:50:46.593",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449212,1741175446602,-500.0,0.00011256,2,"2025-03-05T11:50:46.602",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449214,1741175446612,-2269.19,0.00011256,2,"2025-03-05T11:50:46.612",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449216,1741175446621,-1178.56,0.00011256,2,"2025-03-05T11:50:46.621",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449218,1741175446630,-949.61,0.00011256,2,"2025-03-05T11:50:46.630",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449220,1741175446640,-2538.64,0.00011256,2,"2025-03-05T11:50:46.640",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449222,1741175446650,-1821.63,0.00011256,2,"2025-03-05T11:50:46.650",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449224,1741175446660,-1962.98,0.00011256,2,"2025-03-05T11:50:46.660",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449226,1741175446670,-2820.69,0.00011256,2,"2025-03-05T11:50:46.670",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449228,1741175446679,-1662.88,0.00011256,2,"2025-03-05T11:50:46.679",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449230,1741175446689,-1235.81,0.00011256,2,"2025-03-05T11:50:46.689",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449232,1741175446699,-2932.22,0.00011256,2,"2025-03-05T11:50:46.699",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449234,1741175446708,-2330.29,0.00011256,2,"2025-03-05T11:50:46.708",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449236,1741175446718,-1482.56,0.00011256,2,"2025-03-05T11:50:46.718",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449237,1741175446728,-4335.39,0.00011256,2,"2025-03-05T11:50:46.728",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449239,1741175446737,-1839.36,0.00011256,2,"2025-03-05T11:50:46.737",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449241,1741175446747,-2395.66,0.00011256,2,"2025-03-05T11:50:46.747",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449243,1741175446757,-1083.77,0.00011256,2,"2025-03-05T11:50:46.757",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449245,1741175446767,-2380.15,0.00011256,2,"2025-03-05T11:50:46.767",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449247,1741175446777,-3483.3,0.00011256,2,"2025-03-05T11:50:46.777",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449249,1741175446786,-1030.24,0.00011256,2,"2025-03-05T11:50:46.786",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449251,1741175446796,-500.0,0.00011256,2,"2025-03-05T11:50:46.796",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449253,1741175446807,-2579.68,0.00011256,2,"2025-03-05T11:50:46.807",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449255,1741175446820,-575.4,0.00011256,2,"2025-03-05T11:50:46.820",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449257,1741175446832,-1794.64,0.00011256,2,"2025-03-05T11:50:46.832",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449259,1741175446843,-500.0,0.00011256,2,"2025-03-05T11:50:46.843",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449261,1741175446854,-500.0,0.00011257,2,"2025-03-05T11:50:46.854",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449263,1741175446863,-343.68505965,0.00011257,2,"2025-03-05T11:50:46.863",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449265,1741175446872,-508.74991793,0.00011257,2,"2025-03-05T11:50:46.872",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449267,1741175446883,-500.0,0.00011257,2,"2025-03-05T11:50:46.883",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449269,1741175446892,-500.0,0.00011257,2,"2025-03-05T11:50:46.892",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449271,1741175446901,-502.63431803,0.00011257,2,"2025-03-05T11:50:46.901",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449273,1741175446912,-500.0,0.00011257,2,"2025-03-05T11:50:46.912",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449275,1741175446921,-500.0,0.00011257,2,"2025-03-05T11:50:46.921",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449277,1741175446931,-500.0,0.00011257,2,"2025-03-05T11:50:46.931",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449279,1741175446941,-500.0,0.00011257,2,"2025-03-05T11:50:46.941",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449281,1741175446950,-500.0,0.00011257,2,"2025-03-05T11:50:46.950",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449283,1741175446959,-1077.8,0.00011257,2,"2025-03-05T11:50:46.959",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449285,1741175446969,-503.7524036,0.00011257,2,"2025-03-05T11:50:46.969",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449287,1741175446978,-503.41745161,0.00011257,2,"2025-03-05T11:50:46.978",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449289,1741175446988,-515.5284977,0.00011257,2,"2025-03-05T11:50:46.988",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449291,1741175446999,-500.0,0.00011257,2,"2025-03-05T11:50:46.999",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449293,1741175447009,-500.0,0.00011257,2,"2025-03-05T11:50:47.009",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449295,1741175447019,-500.0,0.00011257,2,"2025-03-05T11:50:47.019",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449297,1741175447028,-500.0,0.00011257,2,"2025-03-05T11:50:47.028",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449299,1741175447038,-500.0,0.00011257,2,"2025-03-05T11:50:47.038",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449301,1741175447049,-500.0,0.00011257,2,"2025-03-05T11:50:47.049",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449303,1741175447058,-982.19,0.00011257,2,"2025-03-05T11:50:47.058",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449305,1741175447068,-5000.0,0.00011257,2,"2025-03-05T11:50:47.068",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449307,1741175447080,-1192.52,0.00011257,2,"2025-03-05T11:50:47.080",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449309,1741175447090,-500.0,0.00011257,2,"2025-03-05T11:50:47.090",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449311,1741175447099,-500.0,0.00011257,2,"2025-03-05T11:50:47.099",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449313,1741175447108,-500.0,0.00011257,2,"2025-03-05T11:50:47.108",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449315,1741175447117,-500.0,0.00011257,2,"2025-03-05T11:50:47.117",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449317,1741175447126,-953.71,0.00011257,2,"2025-03-05T11:50:47.126",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449318,1741175447135,-500.0,0.00011257,2,"2025-03-05T11:50:47.135",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449320,1741175447145,-500.0,0.00011257,2,"2025-03-05T11:50:47.145",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449322,1741175447157,-500.0,0.00011257,2,"2025-03-05T11:50:47.157",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449324,1741175447170,-1590.14,0.00011257,2,"2025-03-05T11:50:47.170",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449327,1741175447179,-500.80667938,0.00011257,2,"2025-03-05T11:50:47.179",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449328,1741175447189,-518.00920286,0.00011257,2,"2025-03-05T11:50:47.189",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449330,1741175447198,-500.0,0.00011257,2,"2025-03-05T11:50:47.198",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449332,1741175447208,-500.0,0.00011257,2,"2025-03-05T11:50:47.208",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449334,1741175447217,-500.0,0.00011257,2,"2025-03-05T11:50:47.217",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449336,1741175447227,-500.0,0.00011257,2,"2025-03-05T11:50:47.227",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449338,1741175447237,-559.84,0.00011257,2,"2025-03-05T11:50:47.237",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449340,1741175447246,-500.0,0.00011257,2,"2025-03-05T11:50:47.246",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449342,1741175447256,-1051.58,0.00011257,2,"2025-03-05T11:50:47.256",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449344,1741175447266,-626.92,0.00011257,2,"2025-03-05T11:50:47.266",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449346,1741175447275,-1617.83,0.00011257,2,"2025-03-05T11:50:47.275",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449348,1741175447284,-500.0,0.00011257,2,"2025-03-05T11:50:47.284",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449350,1741175447294,-500.0,0.00011257,2,"2025-03-05T11:50:47.294",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449352,1741175447304,-508.30379212,0.00011257,2,"2025-03-05T11:50:47.304",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449354,1741175447313,-500.0,0.00011257,2,"2025-03-05T11:50:47.313",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449356,1741175447322,-500.0,0.00011257,2,"2025-03-05T11:50:47.322",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449358,1741175447332,-500.0,0.00011257,2,"2025-03-05T11:50:47.332",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449360,1741175447341,-500.0,0.00011257,2,"2025-03-05T11:50:47.341",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449362,1741175447351,-852.68,0.00011257,2,"2025-03-05T11:50:47.351",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449364,1741175447360,-59325.25072054,0.00011258,2,"2025-03-05T11:50:47.360",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449366,1741175447370,-725.0,0.00011258,2,"2025-03-05T11:50:47.370",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449368,1741175447380,-161205.43980647,0.00011258,2,"2025-03-05T11:50:47.380",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449369,1741175448661,-581.1519,0.00011258,2,"2025-03-05T11:50:48.661",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449370,1741175448675,-4380.38886638,0.00011258,2,"2025-03-05T11:50:48.675",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449371,1741175448688,-61250.10596605,0.00011258,2,"2025-03-05T11:50:48.688",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449372,1741175448699,-448.12642392,0.00011258,2,"2025-03-05T11:50:48.699",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449373,1741175448727,-18596.8,0.00011258,2,"2025-03-05T11:50:48.727",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449374,1741175448739,-7925.69103,0.00011258,2,"2025-03-05T11:50:48.739",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449375,1741175448752,-5064.26525917,0.00011258,2,"2025-03-05T11:50:48.752",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449376,1741175448870,-897.74231001,0.00011258,2,"2025-03-05T11:50:48.870",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449382,1741175452050,250.0,0.00010036,2,"2025-03-05T11:50:52.050",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449390,1741175656990,177.25,8.029e-05,2,"2025-03-05T11:54:16.990",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449391,1741175728618,-152.0,0.00016113,28,"2025-03-05T11:55:28.618",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449392,1741175728647,-152.0,0.00016173,29,"2025-03-05T11:55:28.647",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449393,1741175733837,221.4,0.000201,120,"2025-03-05T11:55:33.837",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449394,1741175762345,-152.0,0.00016233,30,"2025-03-05T11:56:02.345",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449395,1741175762382,-152.0,0.00016294,31,"2025-03-05T11:56:02.382",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449396,1741175762417,-152.0,0.00016354,32,"2025-03-05T11:56:02.417",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449397,1741175762479,-152.0,0.00016414,33,"2025-03-05T11:56:02.479",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449398,1741175762520,-152.0,0.00016474,34,"2025-03-05T11:56:02.520",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449399,1741175762562,-940.0,0.00016493,30,"2025-03-05T11:56:02.562",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449400,1741175767809,-2000.0,0.00016493,30,"2025-03-05T11:56:07.809",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449401,1741175770595,-1471.77,0.00016493,30,"2025-03-05T11:56:10.595",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449402,1741175770625,-152.0,0.00016535,35,"2025-03-05T11:56:10.625",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449403,1741175770654,-152.0,0.00016595,36,"2025-03-05T11:56:10.654",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449404,1741175770707,-152.0,0.00016655,37,"2025-03-05T11:56:10.707",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449405,1741175770740,-72.23,0.00016715,38,"2025-03-05T11:56:10.740",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449406,1741175834546,-79.77,0.00016715,38,"2025-03-05T11:57:14.546",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449407,1741175834575,-152.0,0.00016776,39,"2025-03-05T11:57:14.575",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449408,1741175834604,-152.0,0.00016836,40,"2025-03-05T11:57:14.604",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449409,1741175834635,-396.23,0.0001688,30,"2025-03-05T11:57:14.635",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449410,1741175885920,150.0,0.00010227,7,"2025-03-05T11:58:05.920",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449411,1741175904330,-270.0,0.00011434,7,"2025-03-05T11:58:24.330",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449412,1741175912885,-230.0,0.00011434,7,"2025-03-05T11:58:32.885",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449413,1741175931014,-500.0,0.00011708,7,"2025-03-05T11:58:51.014",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449414,1741175931073,-500.0,0.00011982,7,"2025-03-05T11:58:51.073",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449415,1741175966271,500.0,0.00011157,7,"2025-03-05T11:59:26.271",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449416,1741175966581,500.0,0.00011431,7,"2025-03-05T11:59:26.581",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449417,1741175994760,2000.0,0.00010227,2,"2025-03-05T11:59:54.760",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449418,1741176012830,-401.6377276,0.00011705,7,"2025-03-05T12:00:12.830",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449419,1741176048847,-160.0,0.00011258,3,"2025-03-05T12:00:48.847",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449420,1741176048906,-140.0,0.00011479,3,"2025-03-05T12:00:48.906",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449421,1741176211145,3920.57126463,0.00014016,25,"2025-03-05T12:03:31.145",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449422,1741176251794,156.42,0.00010193,2,"2025-03-05T12:04:11.794",0.0002555,45.18,0.9440741519468093,2862489435.034434]
[355449423,1741176313154,1792.27,8.219e-05,2,"2025-03-05T12:05:13.154",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449430,1741176631845,-2421.08916818,0.00010246,2,"2025-03-05T12:10:31.845",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449431,1741176631895,-512.60815324,0.00010246,2,"2025-03-05T12:10:31.895",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449432,1741176631907,-1182.86890123,0.00010246,2,"2025-03-05T12:10:31.907",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449433,1741176631928,-606.55715538,0.00010246,2,"2025-03-05T12:10:31.928",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449434,1741176631949,-1865.69249295,0.00010246,2,"2025-03-05T12:10:31.949",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449435,1741176632007,-505.04006846,0.00010246,2,"2025-03-05T12:10:32.007",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449436,1741176632019,-550.99707701,0.00010246,2,"2025-03-05T12:10:32.019",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449437,1741176632112,-448.87290307,0.00010246,2,"2025-03-05T12:10:32.112",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449438,1741176632124,-396.24277966,0.00010246,2,"2025-03-05T12:10:32.124",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449439,1741176632168,-322.78,0.00010246,2,"2025-03-05T12:10:32.168",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449440,1741176632222,-1482.5487398,0.00010246,2,"2025-03-05T12:10:32.222",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449441,1741176632234,-13255.7632894,0.00010246,2,"2025-03-05T12:10:32.234",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449451,1741176637836,-348.93927162,0.00010246,2,"2025-03-05T12:10:37.836",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449452,1741176637846,-249.30141142,0.00010246,2,"2025-03-05T12:10:37.846",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449453,1741176637855,-150.0,0.00010252,2,"2025-03-05T12:10:37.855",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449454,1741176637865,-1000.0,0.0001027,2,"2025-03-05T12:10:37.865",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449455,1741176637874,-156.42,0.00010295,2,"2025-03-05T12:10:37.874",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449456,1741176637884,-165.39,0.00010299,2,"2025-03-05T12:10:37.884",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449457,1741176637894,-605.37,0.00010318,2,"2025-03-05T12:10:37.894",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449458,1741176637903,-156.42,0.00010397,2,"2025-03-05T12:10:37.903",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449459,1741176637914,-435.15931696,0.0001048,2,"2025-03-05T12:10:37.914",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449460,1741176637925,-1356.55,0.0001048,2,"2025-03-05T12:10:37.925",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449461,1741176638034,-0.56068304,0.0001048,2,"2025-03-05T12:10:38.034",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449462,1741176638043,-111.47491884,0.00010499,2,"2025-03-05T12:10:38.043",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449463,1741176638067,-44.94508116,0.00010499,2,"2025-03-05T12:10:38.067",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449464,1741176638077,-156.42,0.00010601,2,"2025-03-05T12:10:38.077",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449465,1741176638086,-156.42,0.00010703,2,"2025-03-05T12:10:38.086",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449466,1741176638096,-156.42,0.00010805,2,"2025-03-05T12:10:38.096",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449467,1741176638106,-156.42,0.00010907,2,"2025-03-05T12:10:38.106",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449468,1741176638115,-150.0,0.00010996,2,"2025-03-05T12:10:38.115",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449469,1741176638125,-416.992325,0.00010997,2,"2025-03-05T12:10:38.125",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449470,1741176638135,-416.992325,0.00010997,2,"2025-03-05T12:10:38.135",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449471,1741176638144,-156.42,0.00011009,2,"2025-03-05T12:10:38.144",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449472,1741176638153,-155.0260463,0.00011032,2,"2025-03-05T12:10:38.153",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449474,1741176638163,-569.93179638,0.00011056,2,"2025-03-05T12:10:38.163",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449476,1741176638173,-14526.15380449,0.00011146,2,"2025-03-05T12:10:38.173",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449478,1741176638186,-1488.00414557,0.00011146,2,"2025-03-05T12:10:38.186",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449482,1741176638238,-17886.17977392,0.00011146,2,"2025-03-05T12:10:38.238",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449483,1741176638249,-10894.01546877,0.00011146,2,"2025-03-05T12:10:38.249",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449486,1741176639923,-191.28528264,0.00011099,2,"2025-03-05T12:10:39.923",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449487,1741176639933,-170.37564559,0.00011146,2,"2025-03-05T12:10:39.933",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449488,1741176639946,-45293.49999998,0.00011146,2,"2025-03-05T12:10:39.946",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449489,1741176639958,-7887.81851593,0.00011146,2,"2025-03-05T12:10:39.958",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449490,1741176639970,-1161.33140907,0.00011146,2,"2025-03-05T12:10:39.970",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449491,1741176640002,-1787.55805162,0.00011146,2,"2025-03-05T12:10:40.002",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449492,1741176640215,-1504.02127916,0.00011146,2,"2025-03-05T12:10:40.215",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449493,1741176640403,-10764.35388749,0.00011146,2,"2025-03-05T12:10:40.403",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449494,1741176640414,-30296.0759532,0.00011146,2,"2025-03-05T12:10:40.414",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449507,1741176642920,-20042.725,0.00011146,2,"2025-03-05T12:10:42.920",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449508,1741176642972,-6055.11608069,0.00011146,2,"2025-03-05T12:10:42.972",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449509,1741176642983,-90700.17827719,0.00011146,2,"2025-03-05T12:10:42.983",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449510,1741176643029,-5019.5790246,0.00011146,2,"2025-03-05T12:10:43.029",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449511,1741176643038,-1342.67,0.00011149,2,"2025-03-05T12:10:43.038",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449512,1741176643048,-1224.58,0.00011149,2,"2025-03-05T12:10:43.048",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449513,1741176643057,-500.0,0.00011149,2,"2025-03-05T12:10:43.057",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449514,1741176643066,-500.0,0.00011149,2,"2025-03-05T12:10:43.066",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449515,1741176643075,-943.73,0.00011149,2,"2025-03-05T12:10:43.075",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449516,1741176643085,-155.7441087,0.00011149,2,"2025-03-05T12:10:43.085",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449517,1741176643094,-500.0,0.00011149,2,"2025-03-05T12:10:43.094",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449518,1741176643103,-402.20137317,0.00011149,2,"2025-03-05T12:10:43.103",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449519,1741176643113,-500.0,0.00011149,2,"2025-03-05T12:10:43.113",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449520,1741176643122,-2068.18,0.00011149,2,"2025-03-05T12:10:43.122",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449521,1741176643131,-2346.87,0.00011149,2,"2025-03-05T12:10:43.131",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449522,1741176643140,-775.29,0.00011149,2,"2025-03-05T12:10:43.140",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449523,1741176643149,-1450.35,0.00011149,2,"2025-03-05T12:10:43.149",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449524,1741176643158,-1291.41,0.00011149,2,"2025-03-05T12:10:43.158",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449525,1741176643167,-1934.46,0.00011149,2,"2025-03-05T12:10:43.167",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449526,1741176643176,-1387.05,0.00011149,2,"2025-03-05T12:10:43.176",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449527,1741176643185,-20438.92,0.00011149,2,"2025-03-05T12:10:43.185",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449528,1741176643194,-1290.82,0.00011149,2,"2025-03-05T12:10:43.194",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449529,1741176643204,-1813.41,0.00011149,2,"2025-03-05T12:10:43.204",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449530,1741176643213,-564.33,0.00011149,2,"2025-03-05T12:10:43.213",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449531,1741176643231,-500.0,0.00011149,2,"2025-03-05T12:10:43.231",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449532,1741176643242,-556.41,0.00011149,2,"2025-03-05T12:10:43.242",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449533,1741176643251,-1048.72,0.00011149,2,"2025-03-05T12:10:43.251",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449534,1741176643260,-681.66,0.00011149,2,"2025-03-05T12:10:43.260",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449535,1741176643269,-755.24,0.00011149,2,"2025-03-05T12:10:43.269",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449536,1741176643279,-614.14,0.00011149,2,"2025-03-05T12:10:43.279",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449537,1741176643288,-39646.17008501,0.0001115,2,"2025-03-05T12:10:43.288",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449538,1741176643301,-2920.47,0.0001115,2,"2025-03-05T12:10:43.301",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449539,1741176644241,-13464.82944859,0.0001115,2,"2025-03-05T12:10:44.241",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449540,1741176644250,-40124.65730995,0.0001115,2,"2025-03-05T12:10:44.250",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449541,1741176644268,-1199.91475883,0.0001115,2,"2025-03-05T12:10:44.268",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449542,1741176644280,-120022.24436663,0.0001115,2,"2025-03-05T12:10:44.280",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449545,1741176645827,-191.28528263,0.00011111,2,"2025-03-05T12:10:45.827",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449546,1741176645838,-2083.15608538,0.0001115,2,"2025-03-05T12:10:45.838",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449547,1741176645882,-22545.5625134,0.0001115,2,"2025-03-05T12:10:45.882",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449548,1741176645894,-48459.36409331,0.0001115,2,"2025-03-05T12:10:45.894",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449549,1741176645906,-34436.59401,0.0001115,2,"2025-03-05T12:10:45.906",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449550,1741176645920,-1447.60063062,0.0001115,2,"2025-03-05T12:10:45.920",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449551,1741176645938,-8481.63125903,0.0001115,2,"2025-03-05T12:10:45.938",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449552,1741176645951,-957.28164627,0.0001115,2,"2025-03-05T12:10:45.951",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449554,1741176646216,-9599.76522505,0.0001115,2,"2025-03-05T12:10:46.216",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449559,1741176646258,-336.61,0.0001115,2,"2025-03-05T12:10:46.258",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449561,1741176646270,-1475.33808343,0.0001115,2,"2025-03-05T12:10:46.270",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449563,1741176646282,-435.489995,0.0001115,2,"2025-03-05T12:10:46.282",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449566,1741176646298,-38235.07818096,0.0001115,2,"2025-03-05T12:10:46.298",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449568,1741176646310,-3694.74631588,0.0001115,2,"2025-03-05T12:10:46.310",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449571,1741176646322,-9357.67768317,0.0001115,2,"2025-03-05T12:10:46.322",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449578,1741176736423,672.564913,0.000201,120,"2025-03-05T12:12:16.423",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449579,1741176803732,250.0,0.00010071,2,"2025-03-05T12:13:23.732",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449580,1741176834832,177.25,8.184e-05,2,"2025-03-05T12:13:54.832",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449581,1741176841145,1000.0,0.00010229,2,"2025-03-05T12:14:01.145",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449582,1741176850366,438.3622724,0.00011155,7,"2025-03-05T12:14:10.366",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449583,1741176850401,61.6377276,0.00011155,7,"2025-03-05T12:14:10.401",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449584,1741176851810,209.38,0.00010244,2,"2025-03-05T12:14:11.810",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449585,1741176919733,165.39,0.00010226,2,"2025-03-05T12:15:19.733",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449586,1741176920521,1101.39,0.00010226,2,"2025-03-05T12:15:20.521",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449587,1741176989776,700.33,0.00010229,2,"2025-03-05T12:16:29.776",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449588,1741176989801,10000.0,0.00010229,2,"2025-03-05T12:16:29.801",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449589,1741176989825,10000.0,0.00010229,2,"2025-03-05T12:16:29.825",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449590,1741176989848,3199.67,0.00010229,2,"2025-03-05T12:16:29.848",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449591,1741177014978,2000.0,0.00010181,2,"2025-03-05T12:16:54.978",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449592,1741177069149,180.23,0.00010192,2,"2025-03-05T12:17:49.149",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449593,1741177098812,602.23,0.00010221,2,"2025-03-05T12:18:18.812",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449594,1741177100546,930.18,0.00010221,2,"2025-03-05T12:18:20.546",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449595,1741177110813,1061.0,0.00010244,2,"2025-03-05T12:18:30.813",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449596,1741177131960,1061.0,0.00010244,2,"2025-03-05T12:18:51.960",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449597,1741177165502,150.0,0.00010191,7,"2025-03-05T12:19:25.502",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449599,1741177402818,586.38,0.00010158,2,"2025-03-05T12:23:22.818",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449600,1741177450958,266.8,0.000101,2,"2025-03-05T12:24:10.958",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449601,1741177510170,112.51,0.0001019,2,"2025-03-05T12:25:10.170",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449602,1741177510193,611.26,0.0001019,2,"2025-03-05T12:25:10.193",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449604,1741177706715,200.0,0.0001018,2,"2025-03-05T12:28:26.715",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449621,1741177806006,250.0,0.00010142,2,"2025-03-05T12:30:06.006",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449632,1741177832266,-395.39999862,0.00010494,2,"2025-03-05T12:30:32.266",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449633,1741177832277,-665.60000138,0.00010494,2,"2025-03-05T12:30:32.277",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449634,1741177832288,-150.0,0.00010499,2,"2025-03-05T12:30:32.288",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449635,1741177832298,-250.0,0.00010505,2,"2025-03-05T12:30:32.298",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449636,1741177832308,-550.0,0.00010509,2,"2025-03-05T12:30:32.308",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449637,1741177832318,-169.36,0.00010552,2,"2025-03-05T12:30:32.318",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449638,1741177832328,-300.0,0.00010949,2,"2025-03-05T12:30:32.328",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449639,1741177832338,-22245.03999862,0.0001095,2,"2025-03-05T12:30:32.338",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449640,1741177832350,-6099.9999999,0.0001095,2,"2025-03-05T12:30:32.350",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449641,1741177832362,-1654.96000148,0.0001095,2,"2025-03-05T12:30:32.362",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449642,1741177832372,-150.0,0.00010959,2,"2025-03-05T12:30:32.372",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449643,1741177832382,-550.0,0.00011,2,"2025-03-05T12:30:32.382",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449644,1741177832392,-155.0260463,0.00011032,2,"2025-03-05T12:30:32.392",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449645,1741177832402,-1061.0,0.00011046,2,"2025-03-05T12:30:32.402",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449646,1741177832412,-690.0101,0.00011048,2,"2025-03-05T12:30:32.412",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449647,1741177832421,-316.38017735,0.00011049,2,"2025-03-05T12:30:32.421",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449648,1741177832431,-302.62367487,0.00011049,2,"2025-03-05T12:30:32.431",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449649,1741177832443,-226.51632513,0.00011049,2,"2025-03-05T12:30:32.443",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449650,1741177832452,-158.17267395,0.0001105,2,"2025-03-05T12:30:32.452",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449651,1741177832463,-379.95453092,0.0001105,2,"2025-03-05T12:30:32.463",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449652,1741177832472,-2186.05944992,0.0001105,2,"2025-03-05T12:30:32.472",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449653,1741177832507,-1685.96821208,0.0001105,2,"2025-03-05T12:30:32.507",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449654,1741177832518,-200.0,0.00011069,2,"2025-03-05T12:30:32.518",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449655,1741177832527,-155.33313985,0.00011099,2,"2025-03-05T12:30:32.527",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449656,1741177832538,-155.33313983,0.00011106,2,"2025-03-05T12:30:32.538",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449657,1741177832548,-150.0,0.00011145,2,"2025-03-05T12:30:32.548",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449658,1741177832558,-333.19304824,0.00011146,2,"2025-03-05T12:30:32.558",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449661,1741177832581,-425.96195175,0.00011146,2,"2025-03-05T12:30:32.581",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449663,1741177832591,-493.03804825,0.00011146,2,"2025-03-05T12:30:32.591",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449666,1741177832610,-1180.71440125,0.00011146,2,"2025-03-05T12:30:32.610",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449668,1741177832622,-2073.52890149,0.00011146,2,"2025-03-05T12:30:32.622",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449670,1741177832634,-1048.4,0.00011146,2,"2025-03-05T12:30:32.634",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449822,1741177837986,-613.13166476,0.00010888,2,"2025-03-05T12:30:37.986",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449823,1741177837996,-155.85666798,0.0001114,2,"2025-03-05T12:30:37.996",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449824,1741177838006,-1259.4347297,0.00011146,2,"2025-03-05T12:30:38.006",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449825,1741177838016,-1000.0,0.00011147,2,"2025-03-05T12:30:38.016",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449826,1741177838026,-500.0,0.00011147,2,"2025-03-05T12:30:38.026",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449827,1741177838036,-500.0,0.00011147,2,"2025-03-05T12:30:38.036",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449828,1741177838045,-1081.08,0.00011147,2,"2025-03-05T12:30:38.045",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449829,1741177838054,-966.33,0.00011147,2,"2025-03-05T12:30:38.054",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449830,1741177838063,-561.9,0.00011147,2,"2025-03-05T12:30:38.063",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449831,1741177838073,-500.0,0.00011147,2,"2025-03-05T12:30:38.073",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449832,1741177838082,-723.77,0.00011148,2,"2025-03-05T12:30:38.082",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449833,1741177838091,-932.76,0.00011148,2,"2025-03-05T12:30:38.091",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449834,1741177838100,-740.29,0.00011148,2,"2025-03-05T12:30:38.100",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449835,1741177838110,-500.0,0.00011148,2,"2025-03-05T12:30:38.110",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449836,1741177838119,-1120.53,0.00011148,2,"2025-03-05T12:30:38.119",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449837,1741177838128,-693.54,0.00011148,2,"2025-03-05T12:30:38.128",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449838,1741177838138,-1145.22,0.00011148,2,"2025-03-05T12:30:38.138",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449839,1741177838147,-624.32,0.00011148,2,"2025-03-05T12:30:38.147",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449840,1741177838156,-500.0,0.00011148,2,"2025-03-05T12:30:38.156",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449841,1741177838165,-882.16,0.00011148,2,"2025-03-05T12:30:38.165",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449842,1741177838174,-644.83,0.00011148,2,"2025-03-05T12:30:38.174",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449843,1741177838184,-838.62,0.00011148,2,"2025-03-05T12:30:38.184",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449844,1741177838193,-559.33,0.00011148,2,"2025-03-05T12:30:38.193",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449845,1741177838202,-662.66,0.00011148,2,"2025-03-05T12:30:38.202",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449846,1741177838212,-1115.49,0.00011148,2,"2025-03-05T12:30:38.212",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449847,1741177838221,-500.0,0.00011148,2,"2025-03-05T12:30:38.221",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449848,1741177838230,-506.92,0.00011148,2,"2025-03-05T12:30:38.230",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449849,1741177838240,-500.0,0.00011148,2,"2025-03-05T12:30:38.240",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449850,1741177838249,-935.81,0.00011148,2,"2025-03-05T12:30:38.249",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449851,1741177838258,-594.6563779,0.00011148,2,"2025-03-05T12:30:38.258",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449852,1741177838269,-642.94737769,0.00011148,2,"2025-03-05T12:30:38.269",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449853,1741177838278,-511.77,0.00011148,2,"2025-03-05T12:30:38.278",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449854,1741177838287,-500.0,0.00011148,2,"2025-03-05T12:30:38.287",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449855,1741177838297,-604.59,0.00011148,2,"2025-03-05T12:30:38.297",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449856,1741177838307,-1065.42,0.00011148,2,"2025-03-05T12:30:38.307",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449857,1741177838316,-500.0,0.00011148,2,"2025-03-05T12:30:38.316",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449858,1741177838325,-864.73,0.00011148,2,"2025-03-05T12:30:38.325",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449859,1741177838334,-500.0,0.00011148,2,"2025-03-05T12:30:38.334",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449860,1741177838343,-584.27,0.00011148,2,"2025-03-05T12:30:38.343",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449861,1741177838353,-1445.75,0.00011148,2,"2025-03-05T12:30:38.353",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449862,1741177838362,-500.0,0.00011148,2,"2025-03-05T12:30:38.362",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449863,1741177838371,-500.82,0.00011148,2,"2025-03-05T12:30:38.371",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449864,1741177838380,-1219.28,0.00011148,2,"2025-03-05T12:30:38.380",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449865,1741177838389,-1635.33,0.00011148,2,"2025-03-05T12:30:38.389",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449866,1741177838398,-953.13,0.00011148,2,"2025-03-05T12:30:38.398",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449867,1741177838407,-507.71,0.00011148,2,"2025-03-05T12:30:38.407",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449868,1741177838416,-500.0,0.00011148,2,"2025-03-05T12:30:38.416",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449869,1741177838425,-522.32,0.00011148,2,"2025-03-05T12:30:38.425",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449870,1741177838435,-779.52,0.00011148,2,"2025-03-05T12:30:38.435",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449871,1741177838444,-500.0,0.00011148,2,"2025-03-05T12:30:38.444",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449872,1741177838454,-500.0,0.00011148,2,"2025-03-05T12:30:38.454",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449873,1741177838464,-1712.02,0.00011148,2,"2025-03-05T12:30:38.464",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449874,1741177838474,-500.0,0.00011148,2,"2025-03-05T12:30:38.474",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449875,1741177838483,-580.65,0.00011148,2,"2025-03-05T12:30:38.483",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449876,1741177838493,-736.47,0.00011148,2,"2025-03-05T12:30:38.493",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449877,1741177838502,-529.49,0.00011148,2,"2025-03-05T12:30:38.502",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449878,1741177838511,-574.1,0.00011148,2,"2025-03-05T12:30:38.511",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449879,1741177838522,-1829.27,0.00011148,2,"2025-03-05T12:30:38.522",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449880,1741177838531,-566.47,0.00011148,2,"2025-03-05T12:30:38.531",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449881,1741177838541,-569.37,0.00011148,2,"2025-03-05T12:30:38.541",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449882,1741177838550,-1252.66,0.00011148,2,"2025-03-05T12:30:38.550",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449883,1741177838559,-683.77,0.00011148,2,"2025-03-05T12:30:38.559",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449884,1741177838569,-500.0,0.00011148,2,"2025-03-05T12:30:38.569",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449885,1741177838579,-1043.56,0.00011148,2,"2025-03-05T12:30:38.579",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449886,1741177838588,-1576.54,0.00011148,2,"2025-03-05T12:30:38.588",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449887,1741177838597,-887.26,0.00011148,2,"2025-03-05T12:30:38.597",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449888,1741177838606,-500.0,0.00011148,2,"2025-03-05T12:30:38.606",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449889,1741177838615,-926.51,0.00011148,2,"2025-03-05T12:30:38.615",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449890,1741177838624,-1241.54,0.00011148,2,"2025-03-05T12:30:38.624",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449891,1741177838634,-1775.69,0.00011148,2,"2025-03-05T12:30:38.634",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449892,1741177838643,-283.833042,0.00011148,2,"2025-03-05T12:30:38.643",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449893,1741177838653,-2382.94,0.00011148,2,"2025-03-05T12:30:38.653",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449894,1741177838662,-657.13,0.00011148,2,"2025-03-05T12:30:38.662",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449895,1741177838672,-1432.02,0.00011148,2,"2025-03-05T12:30:38.672",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449896,1741177838681,-157.114531,0.00011148,2,"2025-03-05T12:30:38.681",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449897,1741177838690,-1551.91,0.00011148,2,"2025-03-05T12:30:38.690",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449898,1741177838699,-2340.36,0.00011148,2,"2025-03-05T12:30:38.699",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449899,1741177838709,-1375.03,0.00011148,2,"2025-03-05T12:30:38.709",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449900,1741177838719,-659.28,0.00011148,2,"2025-03-05T12:30:38.719",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449901,1741177838728,-1466.87,0.00011148,2,"2025-03-05T12:30:38.728",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449902,1741177838737,-1268.56,0.00011148,2,"2025-03-05T12:30:38.737",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449903,1741177838747,-1990.47,0.00011148,2,"2025-03-05T12:30:38.747",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449904,1741177838756,-3459.84,0.00011148,2,"2025-03-05T12:30:38.756",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449905,1741177838770,-2076.26,0.00011148,2,"2025-03-05T12:30:38.770",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449906,1741177838779,-1630.82,0.00011148,2,"2025-03-05T12:30:38.779",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449907,1741177838789,-5828.83,0.00011148,2,"2025-03-05T12:30:38.789",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449908,1741177838799,-5230.64,0.00011148,2,"2025-03-05T12:30:38.799",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449909,1741177838809,-1392.38,0.00011148,2,"2025-03-05T12:30:38.809",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449910,1741177838819,-1781.82,0.00011148,2,"2025-03-05T12:30:38.819",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449911,1741177838828,-1259.49,0.00011148,2,"2025-03-05T12:30:38.828",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449912,1741177838838,-2284.8,0.00011148,2,"2025-03-05T12:30:38.838",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449913,1741177838848,-836.6,0.00011148,2,"2025-03-05T12:30:38.848",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449914,1741177838857,-7030.85,0.00011148,2,"2025-03-05T12:30:38.857",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449915,1741177838867,-6808.75,0.00011148,2,"2025-03-05T12:30:38.867",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449916,1741177838877,-922.84,0.00011148,2,"2025-03-05T12:30:38.877",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449917,1741177838886,-6416.11,0.00011148,2,"2025-03-05T12:30:38.886",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449918,1741177838895,-500.0,0.00011148,2,"2025-03-05T12:30:38.895",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449919,1741177838904,-647.46,0.00011148,2,"2025-03-05T12:30:38.904",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449920,1741177838914,-1749.22,0.00011148,2,"2025-03-05T12:30:38.914",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449921,1741177838923,-530.43,0.00011148,2,"2025-03-05T12:30:38.923",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449922,1741177838932,-1286.72,0.00011148,2,"2025-03-05T12:30:38.932",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449923,1741177838942,-1562.15,0.00011148,2,"2025-03-05T12:30:38.942",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449924,1741177838951,-3415.83,0.00011148,2,"2025-03-05T12:30:38.951",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449925,1741177838961,-1709.89,0.00011148,2,"2025-03-05T12:30:38.961",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449926,1741177838972,-2035.57,0.00011148,2,"2025-03-05T12:30:38.972",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449927,1741177838981,-1194.39,0.00011148,2,"2025-03-05T12:30:38.981",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449928,1741177838991,-2879.21,0.00011148,2,"2025-03-05T12:30:38.991",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449929,1741177839001,-1631.64,0.00011148,2,"2025-03-05T12:30:39.001",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449930,1741177839011,-925.24,0.00011148,2,"2025-03-05T12:30:39.011",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449931,1741177839021,-945.53,0.00011148,2,"2025-03-05T12:30:39.021",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449932,1741177839030,-4244.87,0.00011148,2,"2025-03-05T12:30:39.030",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449933,1741177839039,-2009.4,0.00011148,2,"2025-03-05T12:30:39.039",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449934,1741177839049,-991.04,0.00011148,2,"2025-03-05T12:30:39.049",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449935,1741177839058,-6708.47,0.00011148,2,"2025-03-05T12:30:39.058",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449936,1741177839068,-3769.52,0.00011148,2,"2025-03-05T12:30:39.068",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449937,1741177839077,-2574.51,0.00011148,2,"2025-03-05T12:30:39.077",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449938,1741177839086,-2277.07,0.00011148,2,"2025-03-05T12:30:39.086",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449939,1741177839096,-500.0,0.00011148,2,"2025-03-05T12:30:39.096",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449940,1741177839105,-912.89,0.00011148,2,"2025-03-05T12:30:39.105",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449941,1741177839115,-2133.26,0.00011148,2,"2025-03-05T12:30:39.115",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449942,1741177839124,-2369.13,0.00011148,2,"2025-03-05T12:30:39.124",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449943,1741177839134,-1730.98,0.00011148,2,"2025-03-05T12:30:39.134",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449944,1741177839144,-2508.74,0.00011148,2,"2025-03-05T12:30:39.144",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449945,1741177839153,-748.64,0.00011148,2,"2025-03-05T12:30:39.153",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449946,1741177839163,-2379.72,0.00011148,2,"2025-03-05T12:30:39.163",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449947,1741177839172,-1559.97,0.00011148,2,"2025-03-05T12:30:39.172",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449948,1741177839182,-662.81,0.00011148,2,"2025-03-05T12:30:39.182",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449949,1741177839191,-4160.91,0.00011148,2,"2025-03-05T12:30:39.191",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449950,1741177839202,-500.0,0.00011148,2,"2025-03-05T12:30:39.202",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449951,1741177839212,-2017.61,0.00011148,2,"2025-03-05T12:30:39.212",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449952,1741177839222,-1389.91,0.00011148,2,"2025-03-05T12:30:39.222",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449953,1741177839232,-501.8,0.00011148,2,"2025-03-05T12:30:39.232",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449954,1741177839242,-4681.68,0.00011148,2,"2025-03-05T12:30:39.242",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449955,1741177839252,-2711.83,0.00011148,2,"2025-03-05T12:30:39.252",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449956,1741177839261,-6848.37,0.00011148,2,"2025-03-05T12:30:39.261",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449957,1741177839272,-4373.89,0.00011148,2,"2025-03-05T12:30:39.272",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449958,1741177839282,-3746.84,0.00011148,2,"2025-03-05T12:30:39.282",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449959,1741177839291,-2029.72,0.00011148,2,"2025-03-05T12:30:39.291",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449960,1741177839301,-1309.55,0.00011148,2,"2025-03-05T12:30:39.301",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449961,1741177839311,-1394.3,0.00011148,2,"2025-03-05T12:30:39.311",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449962,1741177839321,-1584.79,0.00011148,2,"2025-03-05T12:30:39.321",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449963,1741177839330,-3147.47,0.00011148,2,"2025-03-05T12:30:39.330",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449964,1741177839340,-8622.23,0.00011148,2,"2025-03-05T12:30:39.340",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449965,1741177839349,-2243.88,0.00011148,2,"2025-03-05T12:30:39.349",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449966,1741177839359,-2170.37,0.00011148,2,"2025-03-05T12:30:39.359",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449967,1741177839368,-783.83,0.00011148,2,"2025-03-05T12:30:39.368",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449968,1741177839378,-1150.59,0.00011148,2,"2025-03-05T12:30:39.378",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449969,1741177839388,-12305.69,0.00011148,2,"2025-03-05T12:30:39.388",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449970,1741177839398,-2192.88,0.00011148,2,"2025-03-05T12:30:39.398",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449971,1741177839408,-20594.35,0.00011148,2,"2025-03-05T12:30:39.408",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449972,1741177839417,-1236.76,0.00011148,2,"2025-03-05T12:30:39.417",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449973,1741177839427,-1304.57,0.00011148,2,"2025-03-05T12:30:39.427",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449974,1741177839438,-1296.03,0.00011148,2,"2025-03-05T12:30:39.438",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449975,1741177839448,-2328.48,0.00011148,2,"2025-03-05T12:30:39.448",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449976,1741177839459,-1004.16,0.00011148,2,"2025-03-05T12:30:39.459",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449977,1741177839468,-500.0,0.00011148,2,"2025-03-05T12:30:39.468",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449978,1741177839478,-309.02087609,0.00011148,2,"2025-03-05T12:30:39.478",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449979,1741177839488,-500.0,0.00011149,2,"2025-03-05T12:30:39.488",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449980,1741177839498,-543.86,0.00011149,2,"2025-03-05T12:30:39.498",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449981,1741177839507,-500.0,0.00011149,2,"2025-03-05T12:30:39.507",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449982,1741177839517,-560.07,0.00011149,2,"2025-03-05T12:30:39.517",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449983,1741177839527,-500.0,0.00011149,2,"2025-03-05T12:30:39.527",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449984,1741177839538,-500.0,0.00011149,2,"2025-03-05T12:30:39.538",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449985,1741177839547,-500.0,0.00011149,2,"2025-03-05T12:30:39.547",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449986,1741177839557,-500.0,0.00011149,2,"2025-03-05T12:30:39.557",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449987,1741177839567,-668.13,0.00011149,2,"2025-03-05T12:30:39.567",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449988,1741177839577,-500.0,0.00011149,2,"2025-03-05T12:30:39.577",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449989,1741177839587,-500.0,0.00011149,2,"2025-03-05T12:30:39.587",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449990,1741177839596,-623.42,0.00011149,2,"2025-03-05T12:30:39.596",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449991,1741177839606,-500.0,0.00011149,2,"2025-03-05T12:30:39.606",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449992,1741177839615,-1325.14,0.00011149,2,"2025-03-05T12:30:39.615",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449993,1741177839624,-500.0,0.00011149,2,"2025-03-05T12:30:39.624",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449994,1741177839634,-500.0,0.00011149,2,"2025-03-05T12:30:39.634",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449995,1741177839643,-500.0,0.00011149,2,"2025-03-05T12:30:39.643",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449996,1741177839653,-582.94,0.00011149,2,"2025-03-05T12:30:39.653",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449997,1741177839662,-500.0,0.00011149,2,"2025-03-05T12:30:39.662",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449998,1741177839672,-500.0,0.00011149,2,"2025-03-05T12:30:39.672",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355449999,1741177839683,-702.54,0.00011149,2,"2025-03-05T12:30:39.683",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450000,1741177839693,-500.0,0.00011149,2,"2025-03-05T12:30:39.693",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450001,1741177839702,-500.0,0.00011149,2,"2025-03-05T12:30:39.702",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450002,1741177839713,-500.0,0.00011149,2,"2025-03-05T12:30:39.713",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450003,1741177839723,-668.23,0.00011149,2,"2025-03-05T12:30:39.723",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450004,1741177839733,-500.0,0.00011149,2,"2025-03-05T12:30:39.733",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450005,1741177839742,-500.0,0.00011149,2,"2025-03-05T12:30:39.742",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450006,1741177839751,-500.0,0.00011149,2,"2025-03-05T12:30:39.751",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450007,1741177839762,-632.38,0.00011149,2,"2025-03-05T12:30:39.762",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450008,1741177839773,-500.0,0.00011149,2,"2025-03-05T12:30:39.773",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450009,1741177839784,-573.13,0.00011149,2,"2025-03-05T12:30:39.784",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450010,1741177839794,-500.0,0.00011149,2,"2025-03-05T12:30:39.794",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450011,1741177839804,-581.18828173,0.00011149,2,"2025-03-05T12:30:39.804",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450012,1741177839815,-500.0,0.00011149,2,"2025-03-05T12:30:39.815",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450013,1741177839827,-500.0,0.00011149,2,"2025-03-05T12:30:39.827",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450014,1741177839837,-531.27984255,0.00011149,2,"2025-03-05T12:30:39.837",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450015,1741177839846,-561.11,0.00011149,2,"2025-03-05T12:30:39.846",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450017,1741177839858,-500.0,0.00011149,2,"2025-03-05T12:30:39.858",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450019,1741177839868,-500.0,0.00011149,2,"2025-03-05T12:30:39.868",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450020,1741177839879,-662.11,0.00011149,2,"2025-03-05T12:30:39.879",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450021,1741177839889,-500.0,0.00011149,2,"2025-03-05T12:30:39.889",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450022,1741177839900,-238.0890054,0.00011149,2,"2025-03-05T12:30:39.900",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450023,1741177839910,-500.0,0.00011149,2,"2025-03-05T12:30:39.910",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450024,1741177839920,-500.0,0.00011149,2,"2025-03-05T12:30:39.920",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450025,1741177839930,-749.82,0.00011149,2,"2025-03-05T12:30:39.930",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450026,1741177839939,-500.0,0.00011149,2,"2025-03-05T12:30:39.939",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450027,1741177839950,-565.45,0.00011149,2,"2025-03-05T12:30:39.950",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450028,1741177839959,-500.0,0.00011149,2,"2025-03-05T12:30:39.959",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450029,1741177839968,-668.98,0.00011149,2,"2025-03-05T12:30:39.968",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450030,1741177839977,-598.48,0.00011149,2,"2025-03-05T12:30:39.977",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450031,1741177839987,-1039.19,0.00011149,2,"2025-03-05T12:30:39.987",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450032,1741177839997,-724.12,0.00011149,2,"2025-03-05T12:30:39.997",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450033,1741177840007,-1246.73,0.00011149,2,"2025-03-05T12:30:40.007",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450034,1741177840017,-752.92,0.00011149,2,"2025-03-05T12:30:40.017",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450035,1741177840027,-500.0,0.00011149,2,"2025-03-05T12:30:40.027",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450036,1741177840037,-1300.2,0.00011149,2,"2025-03-05T12:30:40.037",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450037,1741177840046,-500.0,0.00011149,2,"2025-03-05T12:30:40.046",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450038,1741177840055,-923.41,0.00011149,2,"2025-03-05T12:30:40.055",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450039,1741177840065,-500.0,0.00011149,2,"2025-03-05T12:30:40.065",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450040,1741177840074,-500.0,0.00011149,2,"2025-03-05T12:30:40.074",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450041,1741177840084,-524.26112603,0.00011149,2,"2025-03-05T12:30:40.084",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450042,1741177840094,-1952.11,0.00011149,2,"2025-03-05T12:30:40.094",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450043,1741177840103,-500.0,0.00011149,2,"2025-03-05T12:30:40.103",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450044,1741177840114,-500.0,0.00011149,2,"2025-03-05T12:30:40.114",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450045,1741177840124,-780.95,0.00011149,2,"2025-03-05T12:30:40.124",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450046,1741177840134,-2238.74,0.00011149,2,"2025-03-05T12:30:40.134",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450047,1741177840143,-1413.41,0.00011149,2,"2025-03-05T12:30:40.143",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450048,1741177840153,-1980.11,0.00011149,2,"2025-03-05T12:30:40.153",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450050,1741177840164,-500.0,0.00011149,2,"2025-03-05T12:30:40.164",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450052,1741177840173,-500.0,0.00011149,2,"2025-03-05T12:30:40.173",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450054,1741177840183,-594.86542469,0.00011149,2,"2025-03-05T12:30:40.183",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450056,1741177840192,-722.98,0.00011149,2,"2025-03-05T12:30:40.192",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450058,1741177840201,-500.0,0.00011149,2,"2025-03-05T12:30:40.201",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450060,1741177840211,-500.0,0.00011149,2,"2025-03-05T12:30:40.211",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450061,1741177840222,-1799.29,0.00011149,2,"2025-03-05T12:30:40.222",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450062,1741177840232,-2491.32,0.00011149,2,"2025-03-05T12:30:40.232",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450063,1741177840242,-500.0,0.00011149,2,"2025-03-05T12:30:40.242",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450064,1741177840251,-858.81,0.00011149,2,"2025-03-05T12:30:40.251",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450065,1741177840261,-1211.71,0.00011149,2,"2025-03-05T12:30:40.261",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450066,1741177840272,-690.61,0.00011149,2,"2025-03-05T12:30:40.272",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450067,1741177840282,-500.0,0.00011149,2,"2025-03-05T12:30:40.282",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450068,1741177840291,-763.72,0.00011149,2,"2025-03-05T12:30:40.291",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450069,1741177840302,-1401.55,0.00011149,2,"2025-03-05T12:30:40.302",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450070,1741177840311,-500.0,0.00011149,2,"2025-03-05T12:30:40.311",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450071,1741177840321,-500.0,0.00011149,2,"2025-03-05T12:30:40.321",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450072,1741177840331,-1384.03,0.00011149,2,"2025-03-05T12:30:40.331",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450073,1741177840342,-550.933966,0.00011149,2,"2025-03-05T12:30:40.342",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450074,1741177840351,-643.01,0.00011149,2,"2025-03-05T12:30:40.351",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450075,1741177840361,-1432.24,0.00011149,2,"2025-03-05T12:30:40.361",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450076,1741177840372,-500.0,0.00011149,2,"2025-03-05T12:30:40.372",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450077,1741177840381,-962.75,0.00011149,2,"2025-03-05T12:30:40.381",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450078,1741177840391,-642.18,0.00011149,2,"2025-03-05T12:30:40.391",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450079,1741177840400,-4928.99,0.00011149,2,"2025-03-05T12:30:40.400",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450080,1741177840410,-965.55,0.00011149,2,"2025-03-05T12:30:40.410",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450081,1741177840419,-751.72,0.00011149,2,"2025-03-05T12:30:40.419",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450082,1741177840429,-1057.52,0.00011149,2,"2025-03-05T12:30:40.429",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450083,1741177840439,-1158.07,0.00011149,2,"2025-03-05T12:30:40.439",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450084,1741177840449,-1467.87,0.00011149,2,"2025-03-05T12:30:40.449",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450085,1741177840458,-830.14,0.00011149,2,"2025-03-05T12:30:40.458",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450086,1741177840468,-1908.0,0.00011149,2,"2025-03-05T12:30:40.468",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450087,1741177840477,-500.0,0.00011149,2,"2025-03-05T12:30:40.477",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450088,1741177840487,-753.24,0.00011149,2,"2025-03-05T12:30:40.487",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450089,1741177840496,-500.0,0.00011149,2,"2025-03-05T12:30:40.496",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450090,1741177840506,-1188.99,0.00011149,2,"2025-03-05T12:30:40.506",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450091,1741177840515,-801.15,0.00011149,2,"2025-03-05T12:30:40.515",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450092,1741177840773,-976.34,0.00011149,2,"2025-03-05T12:30:40.773",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450093,1741177840783,-553.64228886,0.00011149,2,"2025-03-05T12:30:40.783",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450094,1741177840793,-500.0,0.00011149,2,"2025-03-05T12:30:40.793",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450095,1741177840802,-500.0,0.00011149,2,"2025-03-05T12:30:40.802",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450096,1741177840815,-500.0,0.00011149,2,"2025-03-05T12:30:40.815",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450097,1741177840825,-237.15053091,0.00011149,2,"2025-03-05T12:30:40.825",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450098,1741177840835,-500.0,0.00011149,2,"2025-03-05T12:30:40.835",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450099,1741177840844,-849.23,0.00011149,2,"2025-03-05T12:30:40.844",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450100,1741177840854,-967.56,0.00011149,2,"2025-03-05T12:30:40.854",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450101,1741177840865,-500.0,0.00011149,2,"2025-03-05T12:30:40.865",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450102,1741177840875,-500.0,0.00011149,2,"2025-03-05T12:30:40.875",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450103,1741177840885,-500.0,0.00011149,2,"2025-03-05T12:30:40.885",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450104,1741177840894,-500.0,0.00011149,2,"2025-03-05T12:30:40.894",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450105,1741177840904,-703.87,0.00011149,2,"2025-03-05T12:30:40.904",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450106,1741177840914,-1256.08,0.00011149,2,"2025-03-05T12:30:40.914",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450107,1741177840924,-4842.98,0.00011149,2,"2025-03-05T12:30:40.924",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450108,1741177840933,-500.0,0.00011149,2,"2025-03-05T12:30:40.933",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450109,1741177840943,-500.0,0.00011149,2,"2025-03-05T12:30:40.943",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450110,1741177840953,-633.32,0.00011149,2,"2025-03-05T12:30:40.953",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450111,1741177840963,-625.47,0.00011149,2,"2025-03-05T12:30:40.963",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450112,1741177840972,-34393.77,0.00011149,2,"2025-03-05T12:30:40.972",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450113,1741177840984,-1832.11,0.00011149,2,"2025-03-05T12:30:40.984",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450114,1741177840993,-500.0,0.00011149,2,"2025-03-05T12:30:40.993",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450115,1741177841003,-1098.13,0.00011149,2,"2025-03-05T12:30:41.003",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450116,1741177841012,-500.0,0.00011149,2,"2025-03-05T12:30:41.012",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450117,1741177841025,-500.0,0.00011149,2,"2025-03-05T12:30:41.025",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450118,1741177841035,-1249.88,0.00011149,2,"2025-03-05T12:30:41.035",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450119,1741177841045,-634.22,0.00011149,2,"2025-03-05T12:30:41.045",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450120,1741177841055,-1901.74,0.00011149,2,"2025-03-05T12:30:41.055",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450121,1741177841065,-543.98906605,0.00011149,2,"2025-03-05T12:30:41.065",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450122,1741177841075,-500.0,0.00011149,2,"2025-03-05T12:30:41.075",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450123,1741177841085,-500.0,0.00011149,2,"2025-03-05T12:30:41.085",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450124,1741177841094,-1046.16,0.00011149,2,"2025-03-05T12:30:41.094",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450125,1741177841105,-605.36,0.00011149,2,"2025-03-05T12:30:41.105",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450126,1741177841114,-1388.53,0.00011149,2,"2025-03-05T12:30:41.114",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450127,1741177841125,-500.0,0.00011149,2,"2025-03-05T12:30:41.125",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450128,1741177841135,-2070.91,0.00011149,2,"2025-03-05T12:30:41.135",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450129,1741177841145,-3553.09,0.00011149,2,"2025-03-05T12:30:41.145",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450130,1741177841155,-1615.91,0.00011149,2,"2025-03-05T12:30:41.155",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450131,1741177841165,-6995.13,0.00011149,2,"2025-03-05T12:30:41.165",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450132,1741177841175,-1565.97,0.00011149,2,"2025-03-05T12:30:41.175",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450133,1741177841184,-500.0,0.00011149,2,"2025-03-05T12:30:41.184",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450134,1741177841193,-352.77594456,0.00011149,2,"2025-03-05T12:30:41.193",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450135,1741177841203,-500.0,0.00011149,2,"2025-03-05T12:30:41.203",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450136,1741177841212,-1628.94,0.00011149,2,"2025-03-05T12:30:41.212",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450137,1741177841222,-2303.26,0.00011149,2,"2025-03-05T12:30:41.222",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450138,1741177841231,-500.0,0.00011149,2,"2025-03-05T12:30:41.231",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450139,1741177841241,-519.21181552,0.00011149,2,"2025-03-05T12:30:41.241",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450140,1741177841250,-1049.61,0.00011149,2,"2025-03-05T12:30:41.250",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450141,1741177841259,-5302.49,0.00011149,2,"2025-03-05T12:30:41.259",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450142,1741177841270,-1478.39,0.00011149,2,"2025-03-05T12:30:41.270",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450143,1741177841279,-500.0,0.00011149,2,"2025-03-05T12:30:41.279",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450144,1741177841289,-1152.41,0.00011149,2,"2025-03-05T12:30:41.289",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450145,1741177841298,-502.4688613,0.00011149,2,"2025-03-05T12:30:41.298",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450146,1741177841308,-896.49,0.00011149,2,"2025-03-05T12:30:41.308",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450147,1741177841317,-5835.84,0.00011149,2,"2025-03-05T12:30:41.317",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450148,1741177841327,-655.24,0.00011149,2,"2025-03-05T12:30:41.327",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450149,1741177841336,-1010.65,0.00011149,2,"2025-03-05T12:30:41.336",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450150,1741177841346,-766.11,0.00011149,2,"2025-03-05T12:30:41.346",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450151,1741177841355,-945.17,0.00011149,2,"2025-03-05T12:30:41.355",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450152,1741177841365,-500.0,0.00011149,2,"2025-03-05T12:30:41.365",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450153,1741177841375,-551.01474882,0.00011149,2,"2025-03-05T12:30:41.375",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450154,1741177841385,-500.0,0.00011149,2,"2025-03-05T12:30:41.385",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450155,1741177841395,-719.75,0.00011149,2,"2025-03-05T12:30:41.395",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450156,1741177841404,-5093.97,0.00011149,2,"2025-03-05T12:30:41.404",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450157,1741177841414,-500.0,0.00011149,2,"2025-03-05T12:30:41.414",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450158,1741177841423,-620.05,0.00011149,2,"2025-03-05T12:30:41.423",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450159,1741177841433,-500.0,0.00011149,2,"2025-03-05T12:30:41.433",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450160,1741177841443,-790.37,0.00011149,2,"2025-03-05T12:30:41.443",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450161,1741177841452,-500.0,0.00011149,2,"2025-03-05T12:30:41.452",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450162,1741177841462,-500.0,0.00011149,2,"2025-03-05T12:30:41.462",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450163,1741177841471,-500.0,0.00011149,2,"2025-03-05T12:30:41.471",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450164,1741177841480,-500.0,0.00011149,2,"2025-03-05T12:30:41.480",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450165,1741177841490,-658.46,0.00011149,2,"2025-03-05T12:30:41.490",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450166,1741177841500,-660.89,0.00011149,2,"2025-03-05T12:30:41.500",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450167,1741177841510,-519.33304342,0.00011149,2,"2025-03-05T12:30:41.510",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450168,1741177841521,-1287.84,0.00011149,2,"2025-03-05T12:30:41.521",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450169,1741177841531,-3046.64,0.00011149,2,"2025-03-05T12:30:41.531",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450170,1741177841541,-500.0,0.00011149,2,"2025-03-05T12:30:41.541",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450171,1741177841550,-500.0,0.00011149,2,"2025-03-05T12:30:41.550",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450172,1741177841559,-500.0,0.00011149,2,"2025-03-05T12:30:41.559",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450173,1741177841569,-835.99,0.00011149,2,"2025-03-05T12:30:41.569",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450174,1741177841579,-1648.35,0.00011149,2,"2025-03-05T12:30:41.579",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450175,1741177841588,-1235.87,0.00011149,2,"2025-03-05T12:30:41.588",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450176,1741177841598,-500.0,0.00011149,2,"2025-03-05T12:30:41.598",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450177,1741177841608,-940.08,0.00011149,2,"2025-03-05T12:30:41.608",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450178,1741177841618,-6911.04,0.00011149,2,"2025-03-05T12:30:41.618",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450179,1741177841628,-659.28,0.00011149,2,"2025-03-05T12:30:41.628",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450180,1741177841638,-659.28,0.00011149,2,"2025-03-05T12:30:41.638",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450181,1741177841648,-659.28,0.00011149,2,"2025-03-05T12:30:41.648",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450182,1741177841657,-659.28,0.00011149,2,"2025-03-05T12:30:41.657",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450183,1741177841667,-659.28,0.00011149,2,"2025-03-05T12:30:41.667",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450184,1741177841677,-772.41,0.00011149,2,"2025-03-05T12:30:41.677",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450185,1741177841687,-659.28,0.00011149,2,"2025-03-05T12:30:41.687",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450186,1741177841698,-659.28,0.00011149,2,"2025-03-05T12:30:41.698",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450187,1741177841708,-659.28,0.00011149,2,"2025-03-05T12:30:41.708",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450188,1741177841719,-659.28,0.00011149,2,"2025-03-05T12:30:41.719",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450189,1741177841728,-659.28,0.00011149,2,"2025-03-05T12:30:41.728",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450190,1741177841738,-659.28,0.00011149,2,"2025-03-05T12:30:41.738",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450191,1741177841749,-639.74,0.00011149,2,"2025-03-05T12:30:41.749",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450192,1741177841760,-500.0,0.00011149,2,"2025-03-05T12:30:41.760",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450193,1741177841773,-500.0,0.00011149,2,"2025-03-05T12:30:41.773",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450194,1741177841783,-11750.75,0.00011149,2,"2025-03-05T12:30:41.783",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450195,1741177841793,-530.09483011,0.00011149,2,"2025-03-05T12:30:41.793",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450196,1741177841803,-1657.38,0.00011149,2,"2025-03-05T12:30:41.803",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450197,1741177841812,-500.0,0.00011149,2,"2025-03-05T12:30:41.812",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450198,1741177841823,-500.0,0.00011149,2,"2025-03-05T12:30:41.823",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450199,1741177841832,-776.73,0.00011149,2,"2025-03-05T12:30:41.832",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450200,1741177841843,-719.33,0.00011149,2,"2025-03-05T12:30:41.843",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450201,1741177841852,-2226.82,0.00011149,2,"2025-03-05T12:30:41.852",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450202,1741177841863,-2665.68,0.00011149,2,"2025-03-05T12:30:41.863",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450203,1741177841874,-500.0,0.00011149,2,"2025-03-05T12:30:41.874",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450204,1741177841883,-6133.38,0.00011149,2,"2025-03-05T12:30:41.883",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450205,1741177841894,-1348.58,0.00011149,2,"2025-03-05T12:30:41.894",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450206,1741177841903,-500.0,0.00011149,2,"2025-03-05T12:30:41.903",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450207,1741177841912,-2486.23,0.00011149,2,"2025-03-05T12:30:41.912",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450208,1741177841922,-673.11,0.00011149,2,"2025-03-05T12:30:41.922",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450209,1741177841932,-500.0,0.00011149,2,"2025-03-05T12:30:41.932",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450210,1741177841942,-500.0,0.00011149,2,"2025-03-05T12:30:41.942",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450211,1741177841951,-500.0,0.00011149,2,"2025-03-05T12:30:41.951",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450212,1741177841961,-500.0,0.00011149,2,"2025-03-05T12:30:41.961",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450213,1741177841971,-500.0,0.00011149,2,"2025-03-05T12:30:41.971",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450214,1741177841981,-1057.1,0.00011149,2,"2025-03-05T12:30:41.981",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450215,1741177841991,-500.0,0.00011149,2,"2025-03-05T12:30:41.991",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450216,1741177842000,-567.99,0.00011149,2,"2025-03-05T12:30:42.000",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450217,1741177842010,-1259.24,0.00011149,2,"2025-03-05T12:30:42.010",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450218,1741177842019,-500.0,0.00011149,2,"2025-03-05T12:30:42.019",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450219,1741177842029,-172.15107666,0.00011149,2,"2025-03-05T12:30:42.029",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450220,1741177842039,-2526.35,0.00011149,2,"2025-03-05T12:30:42.039",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450221,1741177842048,-500.0,0.00011149,2,"2025-03-05T12:30:42.048",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450222,1741177842058,-761.29,0.00011149,2,"2025-03-05T12:30:42.058",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450223,1741177842068,-1544.62,0.00011149,2,"2025-03-05T12:30:42.068",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450224,1741177842077,-889.8,0.00011149,2,"2025-03-05T12:30:42.077",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450225,1741177842087,-506.76122368,0.00011149,2,"2025-03-05T12:30:42.087",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450226,1741177842096,-555.62,0.00011149,2,"2025-03-05T12:30:42.096",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450227,1741177842106,-923.07,0.00011149,2,"2025-03-05T12:30:42.106",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450228,1741177842116,-500.0,0.00011149,2,"2025-03-05T12:30:42.116",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450229,1741177842126,-2315.23,0.00011149,2,"2025-03-05T12:30:42.126",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450230,1741177842135,-1126.43,0.00011149,2,"2025-03-05T12:30:42.135",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450231,1741177842146,-211.74822327,0.00011149,2,"2025-03-05T12:30:42.146",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450232,1741177842155,-500.0,0.00011149,2,"2025-03-05T12:30:42.155",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450233,1741177842165,-1527.08,0.00011149,2,"2025-03-05T12:30:42.165",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450234,1741177842175,-2045.93,0.00011149,2,"2025-03-05T12:30:42.175",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450235,1741177842184,-500.0,0.00011149,2,"2025-03-05T12:30:42.184",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450236,1741177842194,-2521.7,0.00011149,2,"2025-03-05T12:30:42.194",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450237,1741177842203,-500.0,0.00011149,2,"2025-03-05T12:30:42.203",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450238,1741177842213,-2732.9,0.00011149,2,"2025-03-05T12:30:42.213",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450239,1741177842222,-2796.25,0.00011149,2,"2025-03-05T12:30:42.222",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450240,1741177842232,-960.09,0.00011149,2,"2025-03-05T12:30:42.232",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450241,1741177842241,-500.0,0.00011149,2,"2025-03-05T12:30:42.241",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450242,1741177842250,-2219.62,0.00011149,2,"2025-03-05T12:30:42.250",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450243,1741177842260,-500.0,0.00011149,2,"2025-03-05T12:30:42.260",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450244,1741177842270,-3928.33,0.00011149,2,"2025-03-05T12:30:42.270",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450245,1741177842280,-500.0,0.00011149,2,"2025-03-05T12:30:42.280",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450246,1741177842289,-1049.28,0.00011149,2,"2025-03-05T12:30:42.289",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450247,1741177842300,-10940.62,0.00011149,2,"2025-03-05T12:30:42.300",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450248,1741177842308,-6968.92,0.00011149,2,"2025-03-05T12:30:42.308",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450249,1741177842318,-509.86109048,0.00011149,2,"2025-03-05T12:30:42.318",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450250,1741177842327,-667.84,0.00011149,2,"2025-03-05T12:30:42.327",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450251,1741177842337,-32552.64,0.00011149,2,"2025-03-05T12:30:42.337",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450252,1741177842346,-500.0,0.00011149,2,"2025-03-05T12:30:42.346",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450253,1741177842356,-3212.79,0.00011149,2,"2025-03-05T12:30:42.356",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450254,1741177842365,-3562.13,0.00011149,2,"2025-03-05T12:30:42.365",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450255,1741177842376,-513.11917052,0.00011149,2,"2025-03-05T12:30:42.376",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450256,1741177842386,-500.0,0.00011149,2,"2025-03-05T12:30:42.386",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450257,1741177842395,-910.59,0.00011149,2,"2025-03-05T12:30:42.395",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450258,1741177842404,-1260.05,0.00011149,2,"2025-03-05T12:30:42.404",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450259,1741177842413,-2873.17,0.00011149,2,"2025-03-05T12:30:42.413",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450260,1741177842423,-1131.03,0.00011149,2,"2025-03-05T12:30:42.423",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450261,1741177842432,-544.0,0.0001115,2,"2025-03-05T12:30:42.432",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450262,1741177842441,-28675.21726679,0.0001115,2,"2025-03-05T12:30:42.441",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450263,1741177842451,-171952.64854556,0.0001115,2,"2025-03-05T12:30:42.451",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450264,1741177842471,-1814.46,0.0001115,2,"2025-03-05T12:30:42.471",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450265,1741177842482,-439.215,0.0001115,2,"2025-03-05T12:30:42.482",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450266,1741177842508,-48776.84238991,0.0001115,2,"2025-03-05T12:30:42.508",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450267,1741177842520,-2455.2274818,0.0001115,2,"2025-03-05T12:30:42.520",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450268,1741177842565,-1917.86502162,0.0001115,2,"2025-03-05T12:30:42.565",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450269,1741177842576,-417.45361277,0.0001115,2,"2025-03-05T12:30:42.576",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450270,1741177842587,-1506.61725268,0.0001115,2,"2025-03-05T12:30:42.587",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450271,1741177842614,-1115.45,0.0001115,2,"2025-03-05T12:30:42.614",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450272,1741177842626,-1058.45,0.0001115,2,"2025-03-05T12:30:42.626",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450301,1741177843669,-500.0,0.00011147,2,"2025-03-05T12:30:43.669",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450303,1741177843678,-500.0,0.00011147,2,"2025-03-05T12:30:43.678",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450304,1741177843687,-233941.805,0.0001115,2,"2025-03-05T12:30:43.687",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450307,1741177843698,-1051.7425531,0.0001115,2,"2025-03-05T12:30:43.698",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450309,1741177843709,-1628.162577,0.0001115,2,"2025-03-05T12:30:43.709",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450312,1741177843730,-16235.25070065,0.0001115,2,"2025-03-05T12:30:43.730",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450316,1741177843769,-2336.33160904,0.0001115,2,"2025-03-05T12:30:43.769",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450318,1741177843783,-1367.42624147,0.0001115,2,"2025-03-05T12:30:43.783",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450329,1741177843906,-2371.87351766,0.0001115,2,"2025-03-05T12:30:43.906",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450399,1741177844661,-565.16,0.00011147,2,"2025-03-05T12:30:44.661",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450401,1741177844671,-1112.98091062,0.0001115,2,"2025-03-05T12:30:44.671",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450404,1741177844683,-726473.84181206,0.0001115,2,"2025-03-05T12:30:44.683",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450406,1741177844695,-550.0,0.0001115,2,"2025-03-05T12:30:44.695",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450466,1741177845378,-945.33184005,0.0001115,2,"2025-03-05T12:30:45.378",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450519,1741177846204,-6033.1,0.00011148,2,"2025-03-05T12:30:46.204",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450521,1741177846213,-1544.97,0.00011148,2,"2025-03-05T12:30:46.213",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450523,1741177846223,-500.0,0.00011149,2,"2025-03-05T12:30:46.223",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450525,1741177846232,-1012.78238517,0.0001115,2,"2025-03-05T12:30:46.232",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450781,1741177891243,1735.6,8.276e-05,2,"2025-03-05T12:31:31.243",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450782,1741177928474,1000.0,0.0001016,2,"2025-03-05T12:32:08.474",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450783,1741178005720,6203.14,0.0001018,2,"2025-03-05T12:33:25.720",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450784,1741178005744,10000.0,0.0001018,2,"2025-03-05T12:33:25.744",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450785,1741178005767,7696.86,0.0001018,2,"2025-03-05T12:33:25.767",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450786,1741178011396,1035.05,0.0001018,2,"2025-03-05T12:33:31.396",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450787,1741178016519,1268.09,0.00010142,2,"2025-03-05T12:33:36.519",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450788,1741178016540,731.91,0.00010142,2,"2025-03-05T12:33:36.540",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450789,1741178017449,463.85,0.00010142,2,"2025-03-05T12:33:37.449",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450790,1741178021988,300.0,0.00010142,2,"2025-03-05T12:33:41.988",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450791,1741178128309,284.74,0.00010137,2,"2025-03-05T12:35:28.309",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450792,1741178132406,405.18,0.00010141,2,"2025-03-05T12:35:32.406",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450793,1741178153933,183.95,0.00010137,2,"2025-03-05T12:35:53.933",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450794,1741178255735,166.79,0.00010108,2,"2025-03-05T12:37:35.735",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450795,1741178418909,474.56,0.000101,2,"2025-03-05T12:40:18.909",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450796,1741178529574,4299.73,0.00010092,2,"2025-03-05T12:42:09.574",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450797,1741178537946,150.0,0.00010092,7,"2025-03-05T12:42:17.946",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450798,1741178710823,2689.29,0.0001,2,"2025-03-05T12:45:10.823",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450799,1741178710847,10000.0,0.0001,2,"2025-03-05T12:45:10.847",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450800,1741178710868,6253.23,0.0001,2,"2025-03-05T12:45:10.868",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450803,1741178824055,3746.77,0.00010163,2,"2025-03-05T12:47:04.055",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450804,1741178824078,4717.05,0.00010163,2,"2025-03-05T12:47:04.078",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450877,1741178915433,200.0,0.00010094,2,"2025-03-05T12:48:35.433",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450879,1741178945125,1400.9,0.00010099,2,"2025-03-05T12:49:05.125",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450881,1741178961401,1786.72,8.219e-05,2,"2025-03-05T12:49:21.401",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450898,1741179032398,-467.06727,0.000104,3,"2025-03-05T12:50:32.398",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450899,1741179032462,-132.93273,0.000104,3,"2025-03-05T12:50:32.462",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450900,1741179032475,-178.96,0.00010431,2,"2025-03-05T12:50:32.475",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450901,1741179032485,-356.4284398,0.00010481,2,"2025-03-05T12:50:32.485",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450902,1741179032531,-1430.2915602,0.00010481,2,"2025-03-05T12:50:32.531",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450903,1741179032540,-1200.0,0.000105,3,"2025-03-05T12:50:32.540",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450904,1741179032550,-1800.0,0.000106,3,"2025-03-05T12:50:32.550",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450905,1741179032560,-2400.0,0.000107,3,"2025-03-05T12:50:32.560",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450906,1741179032571,-183.25,0.00010724,2,"2025-03-05T12:50:32.571",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450907,1741179032581,-300.0,0.00010799,2,"2025-03-05T12:50:32.581",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450908,1741179032591,-3000.0,0.000108,3,"2025-03-05T12:50:32.591",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450909,1741179032601,-600.0,0.000109,3,"2025-03-05T12:50:32.601",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450910,1741179032610,-274.0,0.00011,2,"2025-03-05T12:50:32.610",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450911,1741179032619,-300.0,0.00011,2,"2025-03-05T12:50:32.619",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450912,1741179032628,-300.0,0.00011,2,"2025-03-05T12:50:32.628",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450913,1741179032639,-300.0,0.00011,2,"2025-03-05T12:50:32.639",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450914,1741179032648,-200.0,0.00011,3,"2025-03-05T12:50:32.648",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450915,1741179032658,-550.0,0.00011,2,"2025-03-05T12:50:32.658",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450916,1741179032668,-2496.72471324,0.00011001,2,"2025-03-05T12:50:32.668",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355450917,1741179032678,-1263.23466764,0.00011039,2,"2025-03-05T12:50:32.678",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451142,1741179038270,-1698.77732387,0.00011039,2,"2025-03-05T12:50:38.270",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451171,1741179038560,-433.27800849,0.00011039,2,"2025-03-05T12:50:38.560",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451173,1741179038571,-167.41,0.00011039,2,"2025-03-05T12:50:38.571",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451175,1741179038581,-150.0,0.00011039,2,"2025-03-05T12:50:38.581",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451177,1741179038591,-34681.62732198,0.0001104,2,"2025-03-05T12:50:38.591",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451179,1741179038604,-1360.63906656,0.0001104,2,"2025-03-05T12:50:38.604",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451322,1741179040327,-8256.24601442,0.0001104,2,"2025-03-05T12:50:40.327",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451323,1741179040338,-4000.0,0.0001104,2,"2025-03-05T12:50:40.338",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451324,1741179040348,-1000.2698,0.00011046,2,"2025-03-05T12:50:40.348",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451325,1741179040357,-5767.1054,0.00011046,2,"2025-03-05T12:50:40.357",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451326,1741179040367,-2500.0,0.00011046,2,"2025-03-05T12:50:40.367",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451327,1741179040378,-316.38017734,0.00011047,2,"2025-03-05T12:50:40.378",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451328,1741179040388,-160.80543907,0.0001105,2,"2025-03-05T12:50:40.388",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451329,1741179040398,-4000.0,0.0001105,2,"2025-03-05T12:50:40.398",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451330,1741179040408,-2496.72471324,0.00011079,2,"2025-03-05T12:50:40.408",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451331,1741179040417,-4000.0,0.0001108,2,"2025-03-05T12:50:40.417",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451332,1741179040427,-2496.72471324,0.00011091,2,"2025-03-05T12:50:40.427",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451333,1741179040437,-187.93777001,0.00011099,2,"2025-03-05T12:50:40.437",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451334,1741179040447,-187.93776992,0.00011099,2,"2025-03-05T12:50:40.447",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451335,1741179040456,-187.93776992,0.00011099,2,"2025-03-05T12:50:40.456",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451336,1741179040465,-187.93776992,0.00011099,2,"2025-03-05T12:50:40.465",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451337,1741179040474,-187.93776992,0.00011099,2,"2025-03-05T12:50:40.474",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451338,1741179040484,-1271.26021423,0.00011099,2,"2025-03-05T12:50:40.484",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451339,1741179040493,-1271.26021423,0.00011099,2,"2025-03-05T12:50:40.493",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451340,1741179040503,-1271.26021423,0.00011099,2,"2025-03-05T12:50:40.503",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451341,1741179040513,-1271.26021423,0.00011099,2,"2025-03-05T12:50:40.513",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451342,1741179040523,-1271.26021423,0.00011099,2,"2025-03-05T12:50:40.523",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451343,1741179040532,-1271.26021423,0.00011109,2,"2025-03-05T12:50:40.532",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451344,1741179040542,-187.93776992,0.0001111,2,"2025-03-05T12:50:40.542",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451345,1741179040551,-4000.0,0.0001112,2,"2025-03-05T12:50:40.551",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451346,1741179040561,-1271.26021423,0.00011122,2,"2025-03-05T12:50:40.561",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451347,1741179040572,-187.93776992,0.00011122,2,"2025-03-05T12:50:40.572",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451348,1741179040581,-1271.26021423,0.00011135,2,"2025-03-05T12:50:40.581",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451349,1741179040591,-187.93776992,0.00011135,2,"2025-03-05T12:50:40.591",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451350,1741179040601,-500.0,0.00011145,2,"2025-03-05T12:50:40.601",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451352,1741179040610,-500.0,0.00011145,2,"2025-03-05T12:50:40.610",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451354,1741179040619,-1036.03,0.00011145,2,"2025-03-05T12:50:40.619",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451355,1741179040628,-703.61,0.00011145,2,"2025-03-05T12:50:40.628",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451356,1741179040638,-329.09139022,0.00011145,2,"2025-03-05T12:50:40.638",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451357,1741179040647,-893.89,0.00011146,2,"2025-03-05T12:50:40.647",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451358,1741179040656,-845.41,0.00011146,2,"2025-03-05T12:50:40.656",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451359,1741179040665,-709.45,0.00011146,2,"2025-03-05T12:50:40.665",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451360,1741179040674,-500.0,0.00011146,2,"2025-03-05T12:50:40.674",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451361,1741179040684,-500.0,0.00011146,2,"2025-03-05T12:50:40.684",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451362,1741179040693,-1073.84,0.00011146,2,"2025-03-05T12:50:40.693",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451363,1741179040702,-664.64,0.00011146,2,"2025-03-05T12:50:40.702",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451364,1741179040712,-1097.5,0.00011146,2,"2025-03-05T12:50:40.712",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451365,1741179040721,-598.3,0.00011146,2,"2025-03-05T12:50:40.721",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451366,1741179040731,-506.33,0.00011146,2,"2025-03-05T12:50:40.731",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451367,1741179040740,-500.0,0.00011146,2,"2025-03-05T12:50:40.740",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451368,1741179040750,-500.0,0.00011146,2,"2025-03-05T12:50:40.750",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451369,1741179040760,-617.96,0.00011146,2,"2025-03-05T12:50:40.760",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451370,1741179040769,-896.82,0.00011146,2,"2025-03-05T12:50:40.769",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451371,1741179040779,-500.0,0.00011146,2,"2025-03-05T12:50:40.779",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451372,1741179040788,-536.02,0.00011146,2,"2025-03-05T12:50:40.788",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451373,1741179040797,-500.0,0.00011146,2,"2025-03-05T12:50:40.797",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451374,1741179040807,-500.0,0.00011146,2,"2025-03-05T12:50:40.807",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451375,1741179040816,-157.114532,0.00011146,2,"2025-03-05T12:50:40.816",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451376,1741179040825,-1069.01,0.00011146,2,"2025-03-05T12:50:40.825",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451377,1741179040835,-585.56,0.00011146,2,"2025-03-05T12:50:40.835",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451378,1741179040844,-559.93,0.00011146,2,"2025-03-05T12:50:40.844",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451379,1741179040853,-500.0,0.00011146,2,"2025-03-05T12:50:40.853",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451380,1741179040862,-500.0,0.00011146,2,"2025-03-05T12:50:40.862",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451381,1741179040871,-520.79258809,0.00011146,2,"2025-03-05T12:50:40.871",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451382,1741179040881,-1168.48,0.00011146,2,"2025-03-05T12:50:40.881",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451383,1741179040890,-500.0,0.00011146,2,"2025-03-05T12:50:40.890",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451384,1741179040899,-579.4,0.00011146,2,"2025-03-05T12:50:40.899",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451385,1741179040909,-1021.03,0.00011146,2,"2025-03-05T12:50:40.909",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451386,1741179040919,-500.0,0.00011146,2,"2025-03-05T12:50:40.919",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451387,1741179040928,-828.7,0.00011146,2,"2025-03-05T12:50:40.928",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451388,1741179040939,-500.0,0.00011146,2,"2025-03-05T12:50:40.939",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451389,1741179040948,-1385.51,0.00011146,2,"2025-03-05T12:50:40.948",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451390,1741179040957,-556.45,0.00011146,2,"2025-03-05T12:50:40.957",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451391,1741179040967,-500.0,0.00011146,2,"2025-03-05T12:50:40.967",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451392,1741179040976,-913.42,0.00011146,2,"2025-03-05T12:50:40.976",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451393,1741179040985,-550.18,0.00011146,2,"2025-03-05T12:50:40.985",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451394,1741179040995,-500.0,0.00011146,2,"2025-03-05T12:50:40.995",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451395,1741179041004,-500.56,0.00011146,2,"2025-03-05T12:50:41.004",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451396,1741179041014,-747.04,0.00011146,2,"2025-03-05T12:50:41.014",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451397,1741179041023,-510.18418293,0.00011146,2,"2025-03-05T12:50:41.023",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451398,1741179041032,-500.0,0.00011146,2,"2025-03-05T12:50:41.032",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451399,1741179041042,-500.0,0.00011146,2,"2025-03-05T12:50:41.042",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451400,1741179041052,-500.0,0.00011146,2,"2025-03-05T12:50:41.052",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451401,1741179041061,-1000.08,0.00011146,2,"2025-03-05T12:50:41.061",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451402,1741179041071,-1507.89,0.00011146,2,"2025-03-05T12:50:41.071",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451403,1741179041081,-570.65,0.00011146,2,"2025-03-05T12:50:41.081",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451404,1741179041090,-500.0,0.00011146,2,"2025-03-05T12:50:41.090",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451405,1741179041099,-500.0,0.00011146,2,"2025-03-05T12:50:41.099",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451406,1741179041108,-536.73,0.00011146,2,"2025-03-05T12:50:41.108",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451407,1741179041117,-500.0,0.00011146,2,"2025-03-05T12:50:41.117",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451408,1741179041126,-705.78,0.00011146,2,"2025-03-05T12:50:41.126",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451409,1741179041136,-500.0,0.00011146,2,"2025-03-05T12:50:41.136",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451410,1741179041145,-1487.24,0.00011146,2,"2025-03-05T12:50:41.145",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451411,1741179041155,-500.0,0.00011146,2,"2025-03-05T12:50:41.155",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451412,1741179041164,-571.34,0.00011146,2,"2025-03-05T12:50:41.164",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451413,1741179041176,-488.76823589,0.00011146,2,"2025-03-05T12:50:41.176",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451414,1741179041188,-597.44,0.00011146,2,"2025-03-05T12:50:41.188",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451415,1741179041198,-1562.87,0.00011146,2,"2025-03-05T12:50:41.198",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451416,1741179041207,-507.43,0.00011146,2,"2025-03-05T12:50:41.207",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451417,1741179041218,-500.0,0.00011146,2,"2025-03-05T12:50:41.218",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451418,1741179041227,-1269.93,0.00011146,2,"2025-03-05T12:50:41.227",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451419,1741179041237,-1372.35,0.00011146,2,"2025-03-05T12:50:41.237",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451420,1741179041247,-1334.36,0.00011146,2,"2025-03-05T12:50:41.247",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451421,1741179041257,-655.28,0.00011146,2,"2025-03-05T12:50:41.257",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451422,1741179041266,-500.0,0.00011146,2,"2025-03-05T12:50:41.266",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451423,1741179041276,-1200.47,0.00011146,2,"2025-03-05T12:50:41.276",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451424,1741179041285,-5781.72,0.00011146,2,"2025-03-05T12:50:41.285",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451425,1741179041295,-1405.75,0.00011146,2,"2025-03-05T12:50:41.295",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451426,1741179041304,-801.74,0.00011146,2,"2025-03-05T12:50:41.304",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451427,1741179041314,-500.0,0.00011146,2,"2025-03-05T12:50:41.314",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451428,1741179041324,-500.0,0.00011146,2,"2025-03-05T12:50:41.324",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451429,1741179041334,-1989.75,0.00011146,2,"2025-03-05T12:50:41.334",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451430,1741179041343,-500.0,0.00011146,2,"2025-03-05T12:50:41.343",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451431,1741179041353,-500.0,0.00011146,2,"2025-03-05T12:50:41.353",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451432,1741179041362,-1510.85,0.00011146,2,"2025-03-05T12:50:41.362",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451433,1741179041373,-1205.37,0.00011146,2,"2025-03-05T12:50:41.373",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451434,1741179041382,-887.9,0.00011146,2,"2025-03-05T12:50:41.382",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451435,1741179041392,-500.0,0.00011146,2,"2025-03-05T12:50:41.392",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451436,1741179041401,-629.75,0.00011146,2,"2025-03-05T12:50:41.401",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451437,1741179041411,-1707.58,0.00011146,2,"2025-03-05T12:50:41.411",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451438,1741179041421,-1189.81,0.00011146,2,"2025-03-05T12:50:41.421",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451439,1741179041431,-2283.65,0.00011146,2,"2025-03-05T12:50:41.431",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451441,1741179041440,-2055.94,0.00011146,2,"2025-03-05T12:50:41.440",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451443,1741179041450,-6737.9,0.00011146,2,"2025-03-05T12:50:41.450",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451444,1741179041459,-1317.74,0.00011146,2,"2025-03-05T12:50:41.459",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451445,1741179041468,-500.0,0.00011146,2,"2025-03-05T12:50:41.468",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451446,1741179041477,-1215.7,0.00011146,2,"2025-03-05T12:50:41.477",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451447,1741179041487,-500.0,0.00011146,2,"2025-03-05T12:50:41.487",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451448,1741179041497,-3315.68,0.00011146,2,"2025-03-05T12:50:41.497",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451449,1741179041506,-729.04,0.00011146,2,"2025-03-05T12:50:41.506",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451450,1741179041516,-1638.65,0.00011146,2,"2025-03-05T12:50:41.516",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451451,1741179041526,-500.0,0.00011146,2,"2025-03-05T12:50:41.526",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451452,1741179041536,-1907.53,0.00011146,2,"2025-03-05T12:50:41.536",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451453,1741179041545,-500.0,0.00011146,2,"2025-03-05T12:50:41.545",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451454,1741179041555,-500.0,0.00011146,2,"2025-03-05T12:50:41.555",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451455,1741179041565,-1233.11,0.00011146,2,"2025-03-05T12:50:41.565",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451456,1741179041575,-500.0,0.00011146,2,"2025-03-05T12:50:41.575",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451457,1741179041584,-5585.96,0.00011146,2,"2025-03-05T12:50:41.584",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451458,1741179041593,-1497.06,0.00011146,2,"2025-03-05T12:50:41.593",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451459,1741179041603,-7166.5,0.00011146,2,"2025-03-05T12:50:41.603",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451460,1741179041612,-949.74,0.00011146,2,"2025-03-05T12:50:41.612",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451461,1741179041622,-500.0,0.00011146,2,"2025-03-05T12:50:41.622",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451462,1741179041633,-1144.62,0.00011146,2,"2025-03-05T12:50:41.633",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451463,1741179041642,-2759.24,0.00011146,2,"2025-03-05T12:50:41.642",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451464,1741179041652,-558.65,0.00011146,2,"2025-03-05T12:50:41.652",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451465,1741179041661,-6525.06,0.00011146,2,"2025-03-05T12:50:41.661",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451466,1741179041670,-886.69,0.00011146,2,"2025-03-05T12:50:41.670",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451467,1741179041679,-2189.6,0.00011146,2,"2025-03-05T12:50:41.679",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451468,1741179041688,-1207.01,0.00011146,2,"2025-03-05T12:50:41.688",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451469,1741179041698,-884.39,0.00011146,2,"2025-03-05T12:50:41.698",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451470,1741179041707,-2026.18,0.00011146,2,"2025-03-05T12:50:41.707",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451471,1741179041717,-606.03,0.00011146,2,"2025-03-05T12:50:41.717",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451472,1741179041726,-2280.56,0.00011146,2,"2025-03-05T12:50:41.726",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451473,1741179041736,-1518.76,0.00011146,2,"2025-03-05T12:50:41.736",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451474,1741179041745,-1925.67,0.00011146,2,"2025-03-05T12:50:41.745",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451475,1741179041755,-1038.77,0.00011146,2,"2025-03-05T12:50:41.755",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451476,1741179041764,-1950.75,0.00011146,2,"2025-03-05T12:50:41.764",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451477,1741179041773,-6148.77,0.00011146,2,"2025-03-05T12:50:41.773",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451478,1741179041782,-500.0,0.00011146,2,"2025-03-05T12:50:41.782",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451479,1741179041791,-906.13,0.00011146,2,"2025-03-05T12:50:41.791",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451480,1741179041801,-2182.19,0.00011146,2,"2025-03-05T12:50:41.801",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451481,1741179041810,-640.38,0.00011146,2,"2025-03-05T12:50:41.810",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451482,1741179041820,-500.0,0.00011146,2,"2025-03-05T12:50:41.820",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451483,1741179041830,-1563.66,0.00011146,2,"2025-03-05T12:50:41.830",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451484,1741179041839,-500.0,0.00011146,2,"2025-03-05T12:50:41.839",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451485,1741179041849,-3273.5,0.00011146,2,"2025-03-05T12:50:41.849",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451486,1741179041861,-1658.85,0.00011146,2,"2025-03-05T12:50:41.861",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451487,1741179041873,-537.73,0.00011146,2,"2025-03-05T12:50:41.873",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451488,1741179041883,-717.44,0.00011146,2,"2025-03-05T12:50:41.883",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451489,1741179041893,-3612.46,0.00011146,2,"2025-03-05T12:50:41.893",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451490,1741179041905,-500.0,0.00011146,2,"2025-03-05T12:50:41.905",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451491,1741179041915,-635.19,0.00011146,2,"2025-03-05T12:50:41.915",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451492,1741179041926,-541.89,0.00011146,2,"2025-03-05T12:50:41.926",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451493,1741179041937,-4068.0,0.00011146,2,"2025-03-05T12:50:41.937",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451494,1741179041946,-2598.84,0.00011146,2,"2025-03-05T12:50:41.946",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451495,1741179041956,-2270.42,0.00011146,2,"2025-03-05T12:50:41.956",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451496,1741179041966,-873.25,0.00011146,2,"2025-03-05T12:50:41.966",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451497,1741179041976,-335.93739304,0.00011146,2,"2025-03-05T12:50:41.976",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451498,1741179041987,-2079.94,0.00011146,2,"2025-03-05T12:50:41.987",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451499,1741179041997,-10288.0737056,0.00011146,2,"2025-03-05T12:50:41.997",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451500,1741179042007,-641.11,0.00011146,2,"2025-03-05T12:50:42.007",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451501,1741179042016,-2044.37,0.00011146,2,"2025-03-05T12:50:42.016",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451502,1741179042026,-500.0,0.00011146,2,"2025-03-05T12:50:42.026",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451503,1741179042036,-1945.15,0.00011146,2,"2025-03-05T12:50:42.036",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451504,1741179042046,-3987.54,0.00011146,2,"2025-03-05T12:50:42.046",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451505,1741179042055,-2467.24,0.00011146,2,"2025-03-05T12:50:42.055",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451506,1741179042067,-5893.2,0.00011146,2,"2025-03-05T12:50:42.067",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451507,1741179042076,-1254.99,0.00011146,2,"2025-03-05T12:50:42.076",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451508,1741179042086,-573.54,0.00011146,2,"2025-03-05T12:50:42.086",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451509,1741179042095,-1933.54,0.00011146,2,"2025-03-05T12:50:42.095",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451510,1741179042105,-500.0,0.00011146,2,"2025-03-05T12:50:42.105",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451511,1741179042115,-1336.21,0.00011146,2,"2025-03-05T12:50:42.115",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451512,1741179042125,-634.52,0.00011146,2,"2025-03-05T12:50:42.125",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451513,1741179042134,-6563.03,0.00011146,2,"2025-03-05T12:50:42.134",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451514,1741179042144,-2404.21,0.00011146,2,"2025-03-05T12:50:42.144",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451515,1741179042154,-2842.02,0.00011146,2,"2025-03-05T12:50:42.154",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451516,1741179042163,-505.77680475,0.00011146,2,"2025-03-05T12:50:42.163",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451517,1741179042173,-500.0,0.00011146,2,"2025-03-05T12:50:42.173",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451518,1741179042187,-500.0,0.00011146,2,"2025-03-05T12:50:42.187",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451519,1741179042197,-500.0,0.00011146,2,"2025-03-05T12:50:42.197",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451520,1741179042206,-500.0,0.00011146,2,"2025-03-05T12:50:42.206",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451521,1741179042215,-1494.98,0.00011146,2,"2025-03-05T12:50:42.215",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451522,1741179042226,-751.17,0.00011146,2,"2025-03-05T12:50:42.226",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451523,1741179042236,-19736.25,0.00011146,2,"2025-03-05T12:50:42.236",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451524,1741179042246,-549.25,0.00011146,2,"2025-03-05T12:50:42.246",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451525,1741179042258,-2150.39,0.00011146,2,"2025-03-05T12:50:42.258",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451526,1741179042270,-3590.72,0.00011146,2,"2025-03-05T12:50:42.270",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451527,1741179042280,-1640.68,0.00011146,2,"2025-03-05T12:50:42.280",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451528,1741179042290,-500.0,0.00011146,2,"2025-03-05T12:50:42.290",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451529,1741179042299,-1185.23,0.00011146,2,"2025-03-05T12:50:42.299",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451530,1741179042310,-1250.22,0.00011146,2,"2025-03-05T12:50:42.310",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451531,1741179042321,-718.58,0.00011146,2,"2025-03-05T12:50:42.321",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451532,1741179042331,-11792.95,0.00011146,2,"2025-03-05T12:50:42.331",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451533,1741179042340,-500.0,0.00011146,2,"2025-03-05T12:50:42.340",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451534,1741179042350,-8262.97,0.00011146,2,"2025-03-05T12:50:42.350",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451535,1741179042359,-1753.05,0.00011146,2,"2025-03-05T12:50:42.359",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451536,1741179042368,-962.32,0.00011146,2,"2025-03-05T12:50:42.368",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451537,1741179042378,-500.0,0.00011146,2,"2025-03-05T12:50:42.378",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451538,1741179042387,-500.0,0.00011146,2,"2025-03-05T12:50:42.387",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451539,1741179042397,-542.87,0.00011146,2,"2025-03-05T12:50:42.397",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451540,1741179042406,-1663.69,0.00011146,2,"2025-03-05T12:50:42.406",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451541,1741179042415,-500.0,0.00011146,2,"2025-03-05T12:50:42.415",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451542,1741179042425,-3016.33,0.00011146,2,"2025-03-05T12:50:42.425",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451543,1741179042435,-850.29,0.00011146,2,"2025-03-05T12:50:42.435",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451544,1741179042444,-1102.65,0.00011146,2,"2025-03-05T12:50:42.444",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451545,1741179042453,-534.34098931,0.00011146,2,"2025-03-05T12:50:42.453",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451546,1741179042463,-566.31461326,0.00011146,2,"2025-03-05T12:50:42.463",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451547,1741179042472,-500.0,0.00011147,2,"2025-03-05T12:50:42.472",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451548,1741179042482,-500.0,0.00011147,2,"2025-03-05T12:50:42.482",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451549,1741179042491,-721.55,0.00011147,2,"2025-03-05T12:50:42.491",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451550,1741179042500,-731.9,0.00011147,2,"2025-03-05T12:50:42.500",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451551,1741179042510,-500.0,0.00011147,2,"2025-03-05T12:50:42.510",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451552,1741179042519,-511.50061194,0.00011147,2,"2025-03-05T12:50:42.519",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451553,1741179042528,-925.32,0.00011147,2,"2025-03-05T12:50:42.528",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451554,1741179042539,-500.0,0.00011147,2,"2025-03-05T12:50:42.539",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451555,1741179042549,-748.41,0.00011147,2,"2025-03-05T12:50:42.549",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451556,1741179042558,-500.0,0.00011147,2,"2025-03-05T12:50:42.558",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451557,1741179042568,-500.0,0.00011147,2,"2025-03-05T12:50:42.568",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451558,1741179042578,-823.02,0.00011147,2,"2025-03-05T12:50:42.578",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451559,1741179042588,-661.84,0.00011147,2,"2025-03-05T12:50:42.588",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451560,1741179042597,-935.66,0.00011147,2,"2025-03-05T12:50:42.597",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451561,1741179042606,-338.19293445,0.00011147,2,"2025-03-05T12:50:42.606",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451562,1741179042616,-500.0,0.00011147,2,"2025-03-05T12:50:42.616",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451563,1741179042626,-789.37,0.00011147,2,"2025-03-05T12:50:42.626",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451564,1741179042637,-500.0,0.00011147,2,"2025-03-05T12:50:42.637",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451565,1741179042647,-163.95482943,0.00011147,2,"2025-03-05T12:50:42.647",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451566,1741179042656,-500.0,0.00011147,2,"2025-03-05T12:50:42.656",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451567,1741179042666,-616.21,0.00011147,2,"2025-03-05T12:50:42.666",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451568,1741179042675,-606.93,0.00011147,2,"2025-03-05T12:50:42.675",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451569,1741179042685,-500.0,0.00011147,2,"2025-03-05T12:50:42.685",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451570,1741179042695,-615.42,0.00011147,2,"2025-03-05T12:50:42.695",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451571,1741179042704,-525.58170673,0.00011147,2,"2025-03-05T12:50:42.704",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451572,1741179042713,-500.0,0.00011147,2,"2025-03-05T12:50:42.713",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451573,1741179042723,-580.14,0.00011147,2,"2025-03-05T12:50:42.723",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451574,1741179042733,-978.2,0.00011147,2,"2025-03-05T12:50:42.733",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451575,1741179042742,-860.58,0.00011147,2,"2025-03-05T12:50:42.742",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451576,1741179042751,-1109.82,0.00011147,2,"2025-03-05T12:50:42.751",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451577,1741179042761,-1828.5,0.00011147,2,"2025-03-05T12:50:42.761",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451578,1741179042771,-1139.45,0.00011147,2,"2025-03-05T12:50:42.771",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451579,1741179042779,-1104.39,0.00011147,2,"2025-03-05T12:50:42.779",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451580,1741179042789,-502.00624375,0.00011147,2,"2025-03-05T12:50:42.789",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451581,1741179042798,-627.93,0.00011147,2,"2025-03-05T12:50:42.798",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451582,1741179042807,-500.0,0.00011147,2,"2025-03-05T12:50:42.807",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451583,1741179042818,-538.95746696,0.00011147,2,"2025-03-05T12:50:42.818",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451584,1741179042828,-734.18,0.00011147,2,"2025-03-05T12:50:42.828",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451585,1741179042837,-813.85,0.00011147,2,"2025-03-05T12:50:42.837",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451586,1741179042846,-500.0,0.00011147,2,"2025-03-05T12:50:42.846",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451587,1741179042855,-519.11498797,0.00011147,2,"2025-03-05T12:50:42.855",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451588,1741179042865,-674.55,0.00011147,2,"2025-03-05T12:50:42.865",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451592,1741179043117,-500.0,0.00011147,2,"2025-03-05T12:50:43.117",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451593,1741179043126,-599.41,0.00011147,2,"2025-03-05T12:50:43.126",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451594,1741179043135,-1606.2,0.00011147,2,"2025-03-05T12:50:43.135",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451595,1741179043144,-512.29616738,0.00011147,2,"2025-03-05T12:50:43.144",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451596,1741179043153,-245.54828347,0.00011147,2,"2025-03-05T12:50:43.153",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451598,1741179043163,-1002.57,0.00011147,2,"2025-03-05T12:50:43.163",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451600,1741179043175,-995.89,0.00011147,2,"2025-03-05T12:50:43.175",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451602,1741179043184,-607.79,0.00011147,2,"2025-03-05T12:50:43.184",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451604,1741179043193,-500.0,0.00011147,2,"2025-03-05T12:50:43.193",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451606,1741179043203,-1194.78,0.00011147,2,"2025-03-05T12:50:43.203",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451607,1741179043212,-500.0,0.00011147,2,"2025-03-05T12:50:43.212",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451608,1741179043223,-257.71303625,0.00011147,2,"2025-03-05T12:50:43.223",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451611,1741179043232,-500.0,0.00011147,2,"2025-03-05T12:50:43.232",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451613,1741179043241,-500.0,0.00011147,2,"2025-03-05T12:50:43.241",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451615,1741179043250,-500.0,0.00011147,2,"2025-03-05T12:50:43.250",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451618,1741179043260,-1364.23,0.00011147,2,"2025-03-05T12:50:43.260",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451619,1741179043270,-500.0,0.00011147,2,"2025-03-05T12:50:43.270",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451620,1741179043279,-500.0,0.00011147,2,"2025-03-05T12:50:43.279",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451621,1741179043288,-500.0,0.00011147,2,"2025-03-05T12:50:43.288",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451622,1741179043297,-645.06,0.00011147,2,"2025-03-05T12:50:43.297",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451623,1741179043308,-1005.87,0.00011147,2,"2025-03-05T12:50:43.308",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451624,1741179043318,-505.32,0.00011147,2,"2025-03-05T12:50:43.318",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451625,1741179043327,-1870.78,0.00011147,2,"2025-03-05T12:50:43.327",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451626,1741179043337,-500.0,0.00011147,2,"2025-03-05T12:50:43.337",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451627,1741179043350,-500.0,0.00011147,2,"2025-03-05T12:50:43.350",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451628,1741179043361,-577.07447007,0.00011147,2,"2025-03-05T12:50:43.361",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451629,1741179043370,-2145.46,0.00011147,2,"2025-03-05T12:50:43.370",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451630,1741179043380,-1354.52,0.00011147,2,"2025-03-05T12:50:43.380",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451631,1741179043390,-594.21,0.00011147,2,"2025-03-05T12:50:43.390",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451632,1741179043399,-500.0,0.00011147,2,"2025-03-05T12:50:43.399",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451633,1741179043409,-689.76,0.00011147,2,"2025-03-05T12:50:43.409",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451634,1741179043419,-549.49905854,0.00011147,2,"2025-03-05T12:50:43.419",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451635,1741179043428,-1897.61,0.00011147,2,"2025-03-05T12:50:43.428",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451636,1741179043438,-729.57,0.00011147,2,"2025-03-05T12:50:43.438",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451637,1741179043448,-500.0,0.00011147,2,"2025-03-05T12:50:43.448",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451638,1741179043458,-500.0,0.00011147,2,"2025-03-05T12:50:43.458",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451639,1741179043467,-1724.32,0.00011147,2,"2025-03-05T12:50:43.467",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451640,1741179043476,-500.0,0.00011147,2,"2025-03-05T12:50:43.476",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451641,1741179043485,-500.0,0.00011147,2,"2025-03-05T12:50:43.485",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451642,1741179043495,-631.03,0.00011147,2,"2025-03-05T12:50:43.495",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451643,1741179043504,-500.0,0.00011147,2,"2025-03-05T12:50:43.504",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451644,1741179043514,-2387.52,0.00011147,2,"2025-03-05T12:50:43.514",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451645,1741179043525,-500.0,0.00011147,2,"2025-03-05T12:50:43.525",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451646,1741179043536,-500.0,0.00011147,2,"2025-03-05T12:50:43.536",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451647,1741179043546,-500.0,0.00011147,2,"2025-03-05T12:50:43.546",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451648,1741179043555,-502.0608504,0.00011147,2,"2025-03-05T12:50:43.555",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451649,1741179043564,-500.0,0.00011147,2,"2025-03-05T12:50:43.564",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451650,1741179043575,-500.0,0.00011147,2,"2025-03-05T12:50:43.575",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451651,1741179043584,-1343.16,0.00011147,2,"2025-03-05T12:50:43.584",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451652,1741179043594,-1161.22,0.00011147,2,"2025-03-05T12:50:43.594",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451654,1741179043604,-920.09,0.00011147,2,"2025-03-05T12:50:43.604",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451656,1741179043613,-500.0,0.00011147,2,"2025-03-05T12:50:43.613",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451657,1741179043623,-740.23,0.00011147,2,"2025-03-05T12:50:43.623",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451658,1741179043633,-500.0,0.00011147,2,"2025-03-05T12:50:43.633",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451659,1741179043643,-1005.56,0.00011147,2,"2025-03-05T12:50:43.643",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451660,1741179043653,-1326.36,0.00011147,2,"2025-03-05T12:50:43.653",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451661,1741179043663,-689.36,0.00011147,2,"2025-03-05T12:50:43.663",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451662,1741179043673,-500.0,0.00011147,2,"2025-03-05T12:50:43.673",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451663,1741179043684,-1372.57,0.00011147,2,"2025-03-05T12:50:43.684",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451664,1741179043694,-720.4,0.00011147,2,"2025-03-05T12:50:43.694",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451665,1741179043704,-922.63,0.00011147,2,"2025-03-05T12:50:43.704",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451666,1741179043715,-517.98926354,0.00011147,2,"2025-03-05T12:50:43.715",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451667,1741179043725,-1013.46,0.00011147,2,"2025-03-05T12:50:43.725",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451668,1741179043735,-1406.7,0.00011147,2,"2025-03-05T12:50:43.735",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451670,1741179043745,-1207.55,0.00011147,2,"2025-03-05T12:50:43.745",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451671,1741179043755,-795.55,0.00011147,2,"2025-03-05T12:50:43.755",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451672,1741179043764,-500.0,0.00011147,2,"2025-03-05T12:50:43.764",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451673,1741179043774,-767.77,0.00011147,2,"2025-03-05T12:50:43.774",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451675,1741179043783,-772.77,0.00011147,2,"2025-03-05T12:50:43.783",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451676,1741179043794,-884.61,0.00011147,2,"2025-03-05T12:50:43.794",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451677,1741179043804,-1231.44,0.00011147,2,"2025-03-05T12:50:43.804",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451678,1741179043814,-1079.5,0.00011147,2,"2025-03-05T12:50:43.814",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451679,1741179043825,-1203.74,0.00011147,2,"2025-03-05T12:50:43.825",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451680,1741179043836,-500.0,0.00011147,2,"2025-03-05T12:50:43.836",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451681,1741179043846,-927.25,0.00011147,2,"2025-03-05T12:50:43.846",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451682,1741179043856,-1196.45,0.00011147,2,"2025-03-05T12:50:43.856",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451684,1741179043866,-500.0,0.00011147,2,"2025-03-05T12:50:43.866",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451686,1741179043876,-1755.77,0.00011147,2,"2025-03-05T12:50:43.876",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451687,1741179043888,-500.0,0.00011147,2,"2025-03-05T12:50:43.888",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451689,1741179043898,-1197.8,0.00011147,2,"2025-03-05T12:50:43.898",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451690,1741179043908,-770.0,0.00011147,2,"2025-03-05T12:50:43.908",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451691,1741179043918,-500.0,0.00011147,2,"2025-03-05T12:50:43.918",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451692,1741179043927,-500.0,0.00011147,2,"2025-03-05T12:50:43.927",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451693,1741179043936,-765.25,0.00011147,2,"2025-03-05T12:50:43.936",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451694,1741179043946,-500.0,0.00011147,2,"2025-03-05T12:50:43.946",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451695,1741179043955,-1984.62,0.00011147,2,"2025-03-05T12:50:43.955",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451696,1741179043965,-742.22,0.00011147,2,"2025-03-05T12:50:43.965",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451697,1741179043974,-1548.58,0.00011147,2,"2025-03-05T12:50:43.974",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451698,1741179043985,-1347.84,0.00011147,2,"2025-03-05T12:50:43.985",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451699,1741179043994,-1330.67,0.00011147,2,"2025-03-05T12:50:43.994",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451700,1741179044003,-500.0,0.00011147,2,"2025-03-05T12:50:44.003",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451701,1741179044013,-905.79,0.00011147,2,"2025-03-05T12:50:44.013",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451702,1741179044023,-1724.45,0.00011147,2,"2025-03-05T12:50:44.023",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451703,1741179044032,-3405.04,0.00011147,2,"2025-03-05T12:50:44.032",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451704,1741179044041,-547.74,0.00011147,2,"2025-03-05T12:50:44.041",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451705,1741179044051,-872.65,0.00011147,2,"2025-03-05T12:50:44.051",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451706,1741179044060,-506.02,0.00011147,2,"2025-03-05T12:50:44.060",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451707,1741179044071,-500.0,0.00011147,2,"2025-03-05T12:50:44.071",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451708,1741179044080,-6703.67,0.00011147,2,"2025-03-05T12:50:44.080",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451709,1741179044089,-1559.67,0.00011147,2,"2025-03-05T12:50:44.089",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451710,1741179044099,-500.0,0.00011147,2,"2025-03-05T12:50:44.099",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451711,1741179044108,-1027.09,0.00011147,2,"2025-03-05T12:50:44.108",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451712,1741179044118,-1416.79,0.00011147,2,"2025-03-05T12:50:44.118",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451713,1741179044127,-2207.29,0.00011147,2,"2025-03-05T12:50:44.127",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451714,1741179044136,-500.0,0.00011147,2,"2025-03-05T12:50:44.136",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451715,1741179044146,-848.44,0.00011147,2,"2025-03-05T12:50:44.146",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451716,1741179044156,-1458.77,0.00011147,2,"2025-03-05T12:50:44.156",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451717,1741179044165,-778.97,0.00011147,2,"2025-03-05T12:50:44.165",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451718,1741179044176,-5081.55,0.00011147,2,"2025-03-05T12:50:44.176",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451719,1741179044187,-859.13,0.00011147,2,"2025-03-05T12:50:44.187",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451720,1741179044197,-1234.18,0.00011147,2,"2025-03-05T12:50:44.197",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451721,1741179044206,-801.16,0.00011147,2,"2025-03-05T12:50:44.206",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451722,1741179044216,-5592.68,0.00011147,2,"2025-03-05T12:50:44.216",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451723,1741179044227,-981.89,0.00011147,2,"2025-03-05T12:50:44.227",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451724,1741179044236,-500.0,0.00011147,2,"2025-03-05T12:50:44.236",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451725,1741179044246,-1289.0,0.00011147,2,"2025-03-05T12:50:44.246",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451726,1741179044255,-500.0,0.00011147,2,"2025-03-05T12:50:44.255",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451727,1741179044266,-2296.93,0.00011147,2,"2025-03-05T12:50:44.266",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451728,1741179044276,-500.0,0.00011147,2,"2025-03-05T12:50:44.276",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451729,1741179044286,-1171.48,0.00011147,2,"2025-03-05T12:50:44.286",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451730,1741179044295,-4881.72,0.00011147,2,"2025-03-05T12:50:44.295",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451731,1741179044304,-1242.03,0.00011147,2,"2025-03-05T12:50:44.304",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451732,1741179044313,-500.0,0.00011147,2,"2025-03-05T12:50:44.313",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451733,1741179044324,-500.0,0.00011147,2,"2025-03-05T12:50:44.324",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451734,1741179044334,-500.0,0.00011147,2,"2025-03-05T12:50:44.334",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451735,1741179044343,-757.44,0.00011147,2,"2025-03-05T12:50:44.343",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451736,1741179044352,-2138.48,0.00011147,2,"2025-03-05T12:50:44.352",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451737,1741179044362,-500.0,0.00011147,2,"2025-03-05T12:50:44.362",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451738,1741179044374,-790.9,0.00011147,2,"2025-03-05T12:50:44.374",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451739,1741179044384,-500.0,0.00011147,2,"2025-03-05T12:50:44.384",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451740,1741179044394,-204.39096914,0.00011147,2,"2025-03-05T12:50:44.394",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451741,1741179044403,-500.0,0.00011147,2,"2025-03-05T12:50:44.403",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451742,1741179044413,-613.08,0.00011147,2,"2025-03-05T12:50:44.413",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451743,1741179044423,-633.35,0.00011147,2,"2025-03-05T12:50:44.423",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451744,1741179044433,-731.71,0.00011147,2,"2025-03-05T12:50:44.433",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451745,1741179044443,-1292.39,0.00011147,2,"2025-03-05T12:50:44.443",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451746,1741179044453,-500.0,0.00011147,2,"2025-03-05T12:50:44.453",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451747,1741179044463,-500.0,0.00011147,2,"2025-03-05T12:50:44.463",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451748,1741179044473,-1013.06,0.00011147,2,"2025-03-05T12:50:44.473",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451749,1741179044482,-780.98,0.00011147,2,"2025-03-05T12:50:44.482",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451750,1741179044491,-1187.86,0.00011147,2,"2025-03-05T12:50:44.491",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451751,1741179044501,-500.0,0.00011147,2,"2025-03-05T12:50:44.501",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451752,1741179044511,-1579.67,0.00011147,2,"2025-03-05T12:50:44.511",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451753,1741179044520,-2554.61,0.00011147,2,"2025-03-05T12:50:44.520",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451754,1741179044529,-1184.37,0.00011147,2,"2025-03-05T12:50:44.529",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451755,1741179044539,-500.0,0.00011147,2,"2025-03-05T12:50:44.539",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451756,1741179044548,-500.0,0.00011147,2,"2025-03-05T12:50:44.548",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451757,1741179044558,-900.91,0.00011147,2,"2025-03-05T12:50:44.558",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451758,1741179044568,-500.0,0.00011147,2,"2025-03-05T12:50:44.568",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451759,1741179044579,-6623.08,0.00011147,2,"2025-03-05T12:50:44.579",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451760,1741179044589,-2421.09,0.00011147,2,"2025-03-05T12:50:44.589",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451761,1741179044599,-500.0,0.00011147,2,"2025-03-05T12:50:44.599",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451762,1741179044608,-500.0,0.00011147,2,"2025-03-05T12:50:44.608",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451763,1741179044618,-500.0,0.00011147,2,"2025-03-05T12:50:44.618",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451764,1741179044628,-852.73,0.00011147,2,"2025-03-05T12:50:44.628",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451765,1741179044638,-500.0,0.00011147,2,"2025-03-05T12:50:44.638",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451766,1741179044648,-1588.33,0.00011147,2,"2025-03-05T12:50:44.648",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451767,1741179044658,-500.0,0.00011147,2,"2025-03-05T12:50:44.658",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451768,1741179044668,-11261.14,0.00011147,2,"2025-03-05T12:50:44.668",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451769,1741179044677,-500.0,0.00011147,2,"2025-03-05T12:50:44.677",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451770,1741179044686,-500.0,0.00011147,2,"2025-03-05T12:50:44.686",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451771,1741179044696,-2218.77,0.00011147,2,"2025-03-05T12:50:44.696",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451772,1741179044705,-500.0,0.00011147,2,"2025-03-05T12:50:44.705",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451773,1741179044715,-500.0,0.00011147,2,"2025-03-05T12:50:44.715",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451774,1741179044724,-500.0,0.00011147,2,"2025-03-05T12:50:44.724",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451775,1741179044734,-1131.87,0.00011147,2,"2025-03-05T12:50:44.734",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451776,1741179044745,-2416.63,0.00011147,2,"2025-03-05T12:50:44.745",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451777,1741179044754,-2382.64,0.00011147,2,"2025-03-05T12:50:44.754",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451778,1741179044764,-5877.82,0.00011147,2,"2025-03-05T12:50:44.764",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451779,1741179044773,-1463.46,0.00011147,2,"2025-03-05T12:50:44.773",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451780,1741179044783,-500.0,0.00011147,2,"2025-03-05T12:50:44.783",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451781,1741179044792,-2679.73,0.00011147,2,"2025-03-05T12:50:44.792",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451782,1741179044802,-1250.15,0.00011147,2,"2025-03-05T12:50:44.802",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451783,1741179044811,-500.0,0.00011147,2,"2025-03-05T12:50:44.811",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451784,1741179044821,-3764.65,0.00011147,2,"2025-03-05T12:50:44.821",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451785,1741179044832,-500.0,0.00011147,2,"2025-03-05T12:50:44.832",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451786,1741179044846,-500.0,0.00011147,2,"2025-03-05T12:50:44.846",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451787,1741179044855,-500.0,0.00011147,2,"2025-03-05T12:50:44.855",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451788,1741179044864,-500.0,0.00011147,2,"2025-03-05T12:50:44.864",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451789,1741179044874,-500.43,0.00011147,2,"2025-03-05T12:50:44.874",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451790,1741179044884,-500.0,0.00011147,2,"2025-03-05T12:50:44.884",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451791,1741179044894,-544.32,0.00011147,2,"2025-03-05T12:50:44.894",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451792,1741179044908,-500.0,0.00011147,2,"2025-03-05T12:50:44.908",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451793,1741179044919,-10484.76,0.00011147,2,"2025-03-05T12:50:44.919",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451794,1741179044932,-500.0,0.00011147,2,"2025-03-05T12:50:44.932",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451795,1741179044942,-1435.08,0.00011147,2,"2025-03-05T12:50:44.942",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451796,1741179044951,-1538.16,0.00011147,2,"2025-03-05T12:50:44.951",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451797,1741179044961,-500.0,0.00011147,2,"2025-03-05T12:50:44.961",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451798,1741179044971,-1480.26,0.00011147,2,"2025-03-05T12:50:44.971",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451799,1741179044981,-500.0,0.00011147,2,"2025-03-05T12:50:44.981",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451800,1741179044991,-794.29,0.00011147,2,"2025-03-05T12:50:44.991",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451801,1741179045000,-500.0,0.00011147,2,"2025-03-05T12:50:45.000",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451802,1741179045010,-6678.55,0.00011147,2,"2025-03-05T12:50:45.010",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451803,1741179045020,-532.47,0.00011147,2,"2025-03-05T12:50:45.020",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451804,1741179045029,-712.28,0.00011147,2,"2025-03-05T12:50:45.029",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451805,1741179045039,-31385.47,0.00011147,2,"2025-03-05T12:50:45.039",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451806,1741179045049,-500.0,0.00011147,2,"2025-03-05T12:50:45.049",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451807,1741179045058,-514.95916448,0.00011147,2,"2025-03-05T12:50:45.058",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451808,1741179045515,-1445.72083552,0.00011147,2,"2025-03-05T12:50:45.515",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451809,1741179045526,-1338.13,0.00011147,2,"2025-03-05T12:50:45.526",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451810,1741179045536,-500.0,0.00011147,2,"2025-03-05T12:50:45.536",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451811,1741179045546,-625.22689428,0.00011147,2,"2025-03-05T12:50:45.546",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451812,1741179045556,-500.0,0.00011147,2,"2025-03-05T12:50:45.556",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451813,1741179045566,-500.0,0.00011147,2,"2025-03-05T12:50:45.566",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451814,1741179045578,-2619.03,0.00011147,2,"2025-03-05T12:50:45.578",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451815,1741179045589,-500.0,0.00011147,2,"2025-03-05T12:50:45.589",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451816,1741179045599,-500.0,0.00011147,2,"2025-03-05T12:50:45.599",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451817,1741179045608,-2127.14,0.00011147,2,"2025-03-05T12:50:45.608",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451818,1741179045618,-500.0,0.00011147,2,"2025-03-05T12:50:45.618",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451819,1741179045630,-2753.45,0.00011147,2,"2025-03-05T12:50:45.630",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451820,1741179045645,-503.61575058,0.00011147,2,"2025-03-05T12:50:45.645",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451821,1741179045661,-500.0,0.00011147,2,"2025-03-05T12:50:45.661",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451822,1741179045671,-1739.72,0.00011147,2,"2025-03-05T12:50:45.671",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451823,1741179045681,-551.28383699,0.00011147,2,"2025-03-05T12:50:45.681",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451824,1741179045691,-500.0,0.00011147,2,"2025-03-05T12:50:45.691",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451825,1741179045700,-500.0,0.00011147,2,"2025-03-05T12:50:45.700",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451826,1741179045710,-1267.94,0.00011147,2,"2025-03-05T12:50:45.710",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451827,1741179045720,-500.0,0.00011147,2,"2025-03-05T12:50:45.720",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451828,1741179045730,-4641.18,0.00011147,2,"2025-03-05T12:50:45.730",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451829,1741179045739,-500.0,0.00011147,2,"2025-03-05T12:50:45.739",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451830,1741179045748,-500.0,0.00011147,2,"2025-03-05T12:50:45.748",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451831,1741179045758,-640.02,0.00011147,2,"2025-03-05T12:50:45.758",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451832,1741179045768,-500.0,0.00011147,2,"2025-03-05T12:50:45.768",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451833,1741179045777,-32960.69,0.00011147,2,"2025-03-05T12:50:45.777",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451834,1741179045787,-3078.92,0.00011147,2,"2025-03-05T12:50:45.787",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451835,1741179045796,-500.0,0.00011147,2,"2025-03-05T12:50:45.796",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451836,1741179045806,-833.12,0.00011147,2,"2025-03-05T12:50:45.806",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451837,1741179045815,-3413.71,0.00011147,2,"2025-03-05T12:50:45.815",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451838,1741179045826,-1063.42,0.00011147,2,"2025-03-05T12:50:45.826",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451839,1741179045835,-4070.03,0.00011147,2,"2025-03-05T12:50:45.835",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451840,1741179045845,-500.0,0.00011147,2,"2025-03-05T12:50:45.845",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451841,1741179045855,-1271.26021423,0.00011147,2,"2025-03-05T12:50:45.855",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451842,1741179045865,-187.93776992,0.00011147,2,"2025-03-05T12:50:45.865",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451843,1741179045874,-1083.9,0.00011148,2,"2025-03-05T12:50:45.874",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451844,1741179045884,-500.0,0.00011148,2,"2025-03-05T12:50:45.884",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451845,1741179045893,-2003.06,0.00011148,2,"2025-03-05T12:50:45.893",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451846,1741179045903,-500.0,0.00011148,2,"2025-03-05T12:50:45.903",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451847,1741179045913,-788.6959454,0.00011148,2,"2025-03-05T12:50:45.913",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451848,1741179045925,-299.9249473,0.00011148,2,"2025-03-05T12:50:45.925",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451850,1741179046119,-926.07,0.00011145,2,"2025-03-05T12:50:46.119",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451851,1741179046129,-500.0,0.00011147,2,"2025-03-05T12:50:46.129",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451852,1741179046139,-423.0991073,0.00011148,2,"2025-03-05T12:50:46.139",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451853,1741179046149,-428.6656443,0.00011148,2,"2025-03-05T12:50:46.149",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451868,1741179046847,-1043.4943557,0.00011148,2,"2025-03-05T12:50:46.847",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451870,1741179046856,-500.0,0.00011148,2,"2025-03-05T12:50:46.856",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451872,1741179046866,-500.0,0.00011148,2,"2025-03-05T12:50:46.866",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451874,1741179046875,-500.0,0.00011148,2,"2025-03-05T12:50:46.875",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451876,1741179046885,-981.74784297,0.00011148,2,"2025-03-05T12:50:46.885",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451878,1741179046897,-717.60215703,0.00011148,2,"2025-03-05T12:50:46.897",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451880,1741179046907,-500.0,0.00011148,2,"2025-03-05T12:50:46.907",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451882,1741179046916,-1529.48,0.00011148,2,"2025-03-05T12:50:46.916",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451884,1741179046926,-1503.81,0.00011148,2,"2025-03-05T12:50:46.926",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451886,1741179046935,-477.03461109,0.00011148,2,"2025-03-05T12:50:46.935",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451889,1741179046951,-900.0,0.00011148,2,"2025-03-05T12:50:46.951",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451891,1741179046963,-1041.84538891,0.00011148,2,"2025-03-05T12:50:46.963",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451893,1741179046973,-1967.95,0.00011148,2,"2025-03-05T12:50:46.973",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451895,1741179046982,-1522.53,0.00011148,2,"2025-03-05T12:50:46.982",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451897,1741179046991,-20.27181109,0.00011148,2,"2025-03-05T12:50:46.991",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451951,1741179048213,-692.85,0.00011146,2,"2025-03-05T12:50:48.213",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451952,1741179048223,-479.72818891,0.00011148,2,"2025-03-05T12:50:48.223",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451953,1741179048232,-500.0,0.00011148,2,"2025-03-05T12:50:48.232",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451954,1741179048242,-301.53412413,0.00011148,2,"2025-03-05T12:50:48.242",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451955,1741179048254,-1630.60587587,0.00011148,2,"2025-03-05T12:50:48.254",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451956,1741179048264,-1539.39412413,0.00011148,2,"2025-03-05T12:50:48.264",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451957,1741179048276,-474.83392558,0.00011148,2,"2025-03-05T12:50:48.276",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451958,1741179048287,-343.17195029,0.00011148,2,"2025-03-05T12:50:48.287",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451959,1741179048297,-1303.62,0.00011148,2,"2025-03-05T12:50:48.297",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451960,1741179048308,-500.0,0.00011148,2,"2025-03-05T12:50:48.308",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451961,1741179048317,-1531.6,0.00011148,2,"2025-03-05T12:50:48.317",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451962,1741179048329,-500.0,0.00011148,2,"2025-03-05T12:50:48.329",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451963,1741179048338,-2195.47,0.00011148,2,"2025-03-05T12:50:48.338",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451964,1741179048349,-1129.45,0.00011148,2,"2025-03-05T12:50:48.349",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451965,1741179048358,-3758.89,0.00011148,2,"2025-03-05T12:50:48.358",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451966,1741179048368,-2453.7,0.00011148,2,"2025-03-05T12:50:48.368",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451967,1741179048378,-2431.33,0.00011148,2,"2025-03-05T12:50:48.378",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451968,1741179048387,-1902.02,0.00011148,2,"2025-03-05T12:50:48.387",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451969,1741179048396,-2723.99,0.00011148,2,"2025-03-05T12:50:48.396",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451970,1741179048406,-1614.43,0.00011148,2,"2025-03-05T12:50:48.406",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451971,1741179048415,-1205.15,0.00011148,2,"2025-03-05T12:50:48.415",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451972,1741179048425,-2830.88,0.00011148,2,"2025-03-05T12:50:48.425",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451973,1741179048436,-2254.03,0.00011148,2,"2025-03-05T12:50:48.436",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451974,1741179048445,-3787.08,0.00011148,2,"2025-03-05T12:50:48.445",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451975,1741179048455,-1441.62,0.00011148,2,"2025-03-05T12:50:48.455",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451976,1741179048464,-4175.58,0.00011148,2,"2025-03-05T12:50:48.464",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451977,1741179048475,-1337.67,0.00011148,2,"2025-03-05T12:50:48.475",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451978,1741179048484,-2311.85,0.00011148,2,"2025-03-05T12:50:48.484",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451979,1741179048493,-1038.62,0.00011148,2,"2025-03-05T12:50:48.493",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451980,1741179048503,-500.0,0.00011148,2,"2025-03-05T12:50:48.503",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451981,1741179048514,-2304.5,0.00011148,2,"2025-03-05T12:50:48.514",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451982,1741179048524,-3359.0,0.00011148,2,"2025-03-05T12:50:48.524",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451983,1741179048533,-987.31,0.00011148,2,"2025-03-05T12:50:48.533",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451984,1741179048543,-500.0,0.00011148,2,"2025-03-05T12:50:48.543",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451985,1741179048552,-551.43,0.00011148,2,"2025-03-05T12:50:48.552",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451986,1741179048562,-1435.08,0.00011148,2,"2025-03-05T12:50:48.562",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451987,1741179048573,-214.02805121,0.00011148,2,"2025-03-05T12:50:48.573",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451988,1741179048591,-1048.18882215,0.00011148,2,"2025-03-05T12:50:48.591",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451989,1741179048606,-474.02312664,0.00011148,2,"2025-03-05T12:50:48.606",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451990,1741179048616,-8.26248836,0.00011149,3,"2025-03-05T12:50:48.616",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451991,1741179048627,-623.67146962,0.00011149,3,"2025-03-05T12:50:48.627",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451992,1741179048637,-500.0,0.00011149,2,"2025-03-05T12:50:48.637",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451993,1741179048647,-500.0,0.00011149,2,"2025-03-05T12:50:48.647",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451994,1741179048657,-277.94093333,0.00011149,2,"2025-03-05T12:50:48.657",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451995,1741179048669,-222.05906667,0.00011149,2,"2025-03-05T12:50:48.669",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451996,1741179048678,-521.17954945,0.00011149,2,"2025-03-05T12:50:48.678",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451997,1741179048688,-962.77,0.00011149,2,"2025-03-05T12:50:48.688",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451998,1741179048698,-523.48279872,0.00011149,2,"2025-03-05T12:50:48.698",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355451999,1741179048708,-500.0,0.00011149,2,"2025-03-05T12:50:48.708",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452000,1741179048718,-239.36590028,0.00011149,2,"2025-03-05T12:50:48.718",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452001,1741179048727,-500.0,0.00011149,2,"2025-03-05T12:50:48.727",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452002,1741179048737,-354.74834021,0.00011149,2,"2025-03-05T12:50:48.737",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452003,1741179048746,-728.04434467,0.00011149,2,"2025-03-05T12:50:48.746",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452004,1741179048759,-304.84565533,0.00011149,2,"2025-03-05T12:50:48.759",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452005,1741179048768,-396.97080552,0.00011149,2,"2025-03-05T12:50:48.768",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452006,1741179048780,-103.02919448,0.00011149,2,"2025-03-05T12:50:48.780",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452007,1741179048790,-500.0,0.00011149,2,"2025-03-05T12:50:48.790",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452008,1741179048801,-90.662854,0.00011149,2,"2025-03-05T12:50:48.801",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452009,1741179048813,-409.337146,0.00011149,2,"2025-03-05T12:50:48.813",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452010,1741179048822,-550.80552275,0.00011149,2,"2025-03-05T12:50:48.822",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452011,1741179048834,-1308.8384748,0.00011149,2,"2025-03-05T12:50:48.834",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452013,1741179187444,264.37,0.00010223,2,"2025-03-05T12:53:07.444",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452014,1741179236160,250.0,0.00010192,2,"2025-03-05T12:53:56.160",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452015,1741179246511,962.13,0.00010197,2,"2025-03-05T12:54:06.511",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452016,1741179287398,418.83,0.00010198,2,"2025-03-05T12:54:47.398",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452017,1741179287420,581.17,0.00010198,2,"2025-03-05T12:54:47.420",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452018,1741179317700,920.0,0.00010194,2,"2025-03-05T12:55:17.700",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452019,1741179359855,500.0,0.0001016,2,"2025-03-05T12:55:59.855",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452020,1741179363174,2000.0,0.0001016,2,"2025-03-05T12:56:03.174",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452021,1741179364356,237.39,0.00010149,2,"2025-03-05T12:56:04.356",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452022,1741179364622,237.39,0.00010192,2,"2025-03-05T12:56:04.622",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452023,1741179364774,237.39,0.00010235,2,"2025-03-05T12:56:04.774",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452024,1741179400067,178.61,7.955e-05,2,"2025-03-05T12:56:40.067",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452025,1741179498520,1598.66,9.94e-05,2,"2025-03-05T12:58:18.520",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452026,1741179536375,500.0,0.00011146,7,"2025-03-05T12:58:56.375",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452027,1741179650021,150.0,9.968e-05,7,"2025-03-05T13:00:50.021",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452029,1741179820432,3600.0,0.0002,120,"2025-03-05T13:03:40.432",0.0002555,45.02,0.9441558054171852,2862472418.9189186]
[355452030,1741179902129,3509.39,9.996e-05,2,"2025-03-05T13:05:02.129",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452031,1741179902151,5029.41,9.996e-05,2,"2025-03-05T13:05:02.151",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452033,1741179983840,200.0,9.915e-05,2,"2025-03-05T13:06:23.840",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452036,1741180013825,1749.11,8.219e-05,2,"2025-03-05T13:06:53.825",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452037,1741180061961,3021.48,9.936e-05,2,"2025-03-05T13:07:41.961",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452038,1741180061984,10000.0,9.936e-05,2,"2025-03-05T13:07:41.984",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452039,1741180062007,10000.0,9.936e-05,2,"2025-03-05T13:07:42.007",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452040,1741180062029,878.52,9.936e-05,2,"2025-03-05T13:07:42.029",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452045,1741180231601,-202.59,0.00010245,2,"2025-03-05T13:10:31.601",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452046,1741180231609,-150.0,0.00010261,2,"2025-03-05T13:10:31.609",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452047,1741180231621,-62.50721781,0.00010261,2,"2025-03-05T13:10:31.621",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452048,1741180231632,-308.807424,0.00010261,2,"2025-03-05T13:10:31.632",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452049,1741180231662,-178.68535819,0.00010261,2,"2025-03-05T13:10:31.662",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452050,1741180231672,-237.39,0.00010277,2,"2025-03-05T13:10:31.672",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452051,1741180231682,-98.45877253,0.0001032,2,"2025-03-05T13:10:31.682",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452052,1741180231722,-138.93122747,0.0001032,2,"2025-03-05T13:10:31.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452053,1741180231732,-237.39,0.00010363,2,"2025-03-05T13:10:31.732",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452054,1741180231742,-71.34324841,0.00010405,2,"2025-03-05T13:10:31.742",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452055,1741180231844,-166.04675159,0.00010405,2,"2025-03-05T13:10:31.844",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452056,1741180231853,-237.39,0.00010448,2,"2025-03-05T13:10:31.853",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452057,1741180231863,-596.56324841,0.00010472,2,"2025-03-05T13:10:31.863",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452058,1741180231875,-1152.54675159,0.00010472,2,"2025-03-05T13:10:31.875",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452059,1741180231885,-185.02,0.00010484,2,"2025-03-05T13:10:31.885",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452060,1741180231894,-150.0,0.0001049,2,"2025-03-05T13:10:31.894",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452061,1741180231904,-237.39,0.00010491,2,"2025-03-05T13:10:31.904",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452062,1741180231914,-150.99,0.00010491,2,"2025-03-05T13:10:31.914",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452063,1741180231923,-271.34324841,0.00010491,2,"2025-03-05T13:10:31.923",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452064,1741180231935,-3472.36675159,0.00010491,2,"2025-03-05T13:10:31.935",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452065,1741180231945,-999.99,0.00010491,2,"2025-03-05T13:10:31.945",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452066,1741180231955,-1462.17,0.00010491,2,"2025-03-05T13:10:31.955",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452068,1741180231964,-2179.83,0.00010491,2,"2025-03-05T13:10:31.964",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452070,1741180231973,-9999.99,0.00010491,2,"2025-03-05T13:10:31.973",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452072,1741180231983,-9999.99,0.00010491,2,"2025-03-05T13:10:31.983",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452074,1741180231992,-2819.44,0.00010491,2,"2025-03-05T13:10:31.992",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452075,1741180232002,-642.24,0.00010533,2,"2025-03-05T13:10:32.002",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452077,1741180232011,-237.39,0.00010534,2,"2025-03-05T13:10:32.011",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452079,1741180232020,-237.39,0.00010576,2,"2025-03-05T13:10:32.020",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452081,1741180232030,-237.39,0.00010619,2,"2025-03-05T13:10:32.030",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452083,1741180232039,-237.39,0.00010662,2,"2025-03-05T13:10:32.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452085,1741180232051,-237.39,0.00010705,2,"2025-03-05T13:10:32.051",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452087,1741180232060,-237.39,0.00010747,2,"2025-03-05T13:10:32.060",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452089,1741180232069,-237.39,0.0001079,2,"2025-03-05T13:10:32.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452091,1741180232079,-237.39,0.00010833,2,"2025-03-05T13:10:32.079",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452093,1741180232089,-237.39,0.00010876,2,"2025-03-05T13:10:32.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452095,1741180232098,-248.0,0.0001091,2,"2025-03-05T13:10:32.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452097,1741180232107,-150.0,0.00010918,2,"2025-03-05T13:10:32.107",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452099,1741180232116,-237.39,0.00010918,2,"2025-03-05T13:10:32.116",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452100,1741180232126,-335.7832776,0.00010927,2,"2025-03-05T13:10:32.126",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452102,1741180232135,-150.0,0.00010947,2,"2025-03-05T13:10:32.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452104,1741180232145,-150.0,0.00010959,2,"2025-03-05T13:10:32.145",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452106,1741180232155,-256.872,0.00010959,2,"2025-03-05T13:10:32.155",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452107,1741180232165,-256.872,0.00010959,2,"2025-03-05T13:10:32.165",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452108,1741180232175,-256.872,0.00010959,2,"2025-03-05T13:10:32.175",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452109,1741180232184,-256.872,0.00010959,2,"2025-03-05T13:10:32.184",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452110,1741180232194,-256.872,0.00010959,2,"2025-03-05T13:10:32.194",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452111,1741180232203,-256.872,0.00010959,2,"2025-03-05T13:10:32.203",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452112,1741180232212,-256.872,0.00010959,2,"2025-03-05T13:10:32.212",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452114,1741180232221,-256.872,0.00010959,2,"2025-03-05T13:10:32.221",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452115,1741180232230,-256.872,0.00010959,2,"2025-03-05T13:10:32.230",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452116,1741180232239,-256.872,0.00010959,2,"2025-03-05T13:10:32.239",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452117,1741180232248,-144.35015542,0.00010961,2,"2025-03-05T13:10:32.248",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452118,1741180232667,-93.03984458,0.00010961,2,"2025-03-05T13:10:32.667",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452119,1741180232677,-250.0,0.00011,2,"2025-03-05T13:10:32.677",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452120,1741180232687,-1472.0,0.00011,2,"2025-03-05T13:10:32.687",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452121,1741180232695,-71.34100363,0.00011,2,"2025-03-05T13:10:32.695",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452122,1741180232706,-79.18921231,0.00011,2,"2025-03-05T13:10:32.706",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452123,1741180232715,-152.67,0.00011034,2,"2025-03-05T13:10:32.715",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452124,1741180232723,-105.69223714,0.0001104,2,"2025-03-05T13:10:32.723",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452132,1741180237327,-3290.53217286,0.0001104,2,"2025-03-05T13:10:37.327",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452133,1741180237336,-167.81598516,0.00011044,2,"2025-03-05T13:10:37.336",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452134,1741180237345,-3313.4164,0.00011044,2,"2025-03-05T13:10:37.345",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452135,1741180237354,-8479.8157,0.00011046,2,"2025-03-05T13:10:37.354",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452136,1741180237364,-194.30286108,0.00011049,2,"2025-03-05T13:10:37.364",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452137,1741180237373,-4615.4918,0.00011049,2,"2025-03-05T13:10:37.373",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452138,1741180237383,-5049.799,0.00011049,2,"2025-03-05T13:10:37.383",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452139,1741180237391,-236.41338735,0.0001105,2,"2025-03-05T13:10:37.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452140,1741180237401,-164.184342,0.00011097,2,"2025-03-05T13:10:37.401",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452141,1741180237409,-1540.29027764,0.00011099,2,"2025-03-05T13:10:37.409",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452142,1741180237419,-1540.29027763,0.00011099,2,"2025-03-05T13:10:37.419",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452143,1741180237428,-1540.29027763,0.00011099,2,"2025-03-05T13:10:37.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452144,1741180237437,-1540.29027763,0.00011099,2,"2025-03-05T13:10:37.437",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452145,1741180237446,-1540.29027763,0.00011099,2,"2025-03-05T13:10:37.446",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452146,1741180237456,-1540.29027763,0.00011108,2,"2025-03-05T13:10:37.456",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452147,1741180237467,-1540.29027763,0.00011121,2,"2025-03-05T13:10:37.467",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452148,1741180237478,-1540.29027763,0.00011134,2,"2025-03-05T13:10:37.478",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452149,1741180237488,-209.02072902,0.00011137,2,"2025-03-05T13:10:37.488",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452150,1741180237498,-175.0783653,0.00011137,2,"2025-03-05T13:10:37.498",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452151,1741180237508,-500.0,0.00011137,2,"2025-03-05T13:10:37.508",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452152,1741180237517,-160.2073142,0.00011137,2,"2025-03-05T13:10:37.517",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452153,1741180237527,-517.66,0.00011137,2,"2025-03-05T13:10:37.527",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452154,1741180237537,-77416.36140271,0.00011138,2,"2025-03-05T13:10:37.537",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452155,1741180237573,-451.485,0.00011138,2,"2025-03-05T13:10:37.573",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452156,1741180237605,-101271.50556857,0.00011138,2,"2025-03-05T13:10:37.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452157,1741180237622,-23552.40719598,0.00011138,2,"2025-03-05T13:10:37.622",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452158,1741180237634,-1811.8,0.00011138,2,"2025-03-05T13:10:37.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452163,1741180239497,-2806.18425807,0.00011138,2,"2025-03-05T13:10:39.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452164,1741180239674,-3495.96553857,0.00011138,2,"2025-03-05T13:10:39.674",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452165,1741180239685,-333.93340782,0.00011138,2,"2025-03-05T13:10:39.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452166,1741180239696,-383.29999998,0.00011138,2,"2025-03-05T13:10:39.696",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452167,1741180239707,-2225.442,0.00011138,2,"2025-03-05T13:10:39.707",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452168,1741180239740,-102248.51645154,0.00011138,2,"2025-03-05T13:10:39.740",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452169,1741180239916,-92980.72801528,0.00011138,2,"2025-03-05T13:10:39.916",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452181,1741180243251,-673.40000003,0.00011137,2,"2025-03-05T13:10:43.251",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452184,1741180243343,-27.55999997,0.00011137,2,"2025-03-05T13:10:43.343",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452185,1741180243353,-1107.4315436,0.00011138,2,"2025-03-05T13:10:43.353",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452186,1741180243364,-7563.91424845,0.00011138,2,"2025-03-05T13:10:43.364",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452187,1741180243376,-900.10574579,0.00011138,2,"2025-03-05T13:10:43.376",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452188,1741180243387,-14208.67603151,0.00011138,2,"2025-03-05T13:10:43.387",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452189,1741180243403,-2721.4802,0.00011138,2,"2025-03-05T13:10:43.403",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452190,1741180243414,-749.65986822,0.00011138,2,"2025-03-05T13:10:43.414",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452209,1741180244156,-2692.5198877,0.00011138,2,"2025-03-05T13:10:44.156",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452210,1741180244167,-1036.93991031,0.00011138,2,"2025-03-05T13:10:44.167",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452211,1741180244179,-317.92,0.00011138,2,"2025-03-05T13:10:44.179",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452212,1741180244203,-9000.0,0.00011138,2,"2025-03-05T13:10:44.203",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452213,1741180244214,-1302.1840501,0.00011138,2,"2025-03-05T13:10:44.214",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452214,1741180244225,-500.0,0.00011138,2,"2025-03-05T13:10:44.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452215,1741180244236,-44301.90859425,0.00011138,2,"2025-03-05T13:10:44.236",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452216,1741180244246,-1381.15423725,0.00011138,2,"2025-03-05T13:10:44.246",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452217,1741180244257,-6881.81807237,0.00011138,2,"2025-03-05T13:10:44.257",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452242,1741180245497,-9041.4,0.00011138,2,"2025-03-05T13:10:45.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452245,1741180245508,-458.30332956,0.00011138,2,"2025-03-05T13:10:45.508",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452252,1741180245566,-558.85127055,0.00011138,2,"2025-03-05T13:10:45.566",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452254,1741180245578,-5004.8703576,0.00011138,2,"2025-03-05T13:10:45.578",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452260,1741180245633,-14088.92834029,0.00011138,2,"2025-03-05T13:10:45.633",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452262,1741180245647,-278189.50311733,0.00011138,2,"2025-03-05T13:10:45.647",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452264,1741180245658,-568.73889,0.00011138,2,"2025-03-05T13:10:45.658",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452267,1741180245671,-1393.50967703,0.00011138,2,"2025-03-05T13:10:45.671",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452271,1741180245704,-489557.49763639,0.00011138,2,"2025-03-05T13:10:45.704",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452274,1741180245717,-500.0,0.00011138,2,"2025-03-05T13:10:45.717",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452275,1741180245731,-631.47412796,0.00011138,2,"2025-03-05T13:10:45.731",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452276,1741180245763,-434.760005,0.00011138,2,"2025-03-05T13:10:45.763",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452279,1741180395107,500.0,0.00010173,2,"2025-03-05T13:13:15.107",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452280,1741180446109,165.36,0.00010173,2,"2025-03-05T13:14:06.109",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452281,1741180452985,1000.0,0.00010173,2,"2025-03-05T13:14:12.985",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452282,1741180508839,2000.0,0.00010165,2,"2025-03-05T13:15:08.839",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452283,1741180512823,161.82,0.00010165,2,"2025-03-05T13:15:12.823",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452284,1741180513027,161.82,0.00010239,2,"2025-03-05T13:15:13.027",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452285,1741180725940,150.0,0.00010074,7,"2025-03-05T13:18:45.940",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452286,1741180767548,1091.74,0.00014,30,"2025-03-05T13:19:27.548",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452287,1741180809824,818.8,0.00011,10,"2025-03-05T13:20:09.824",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452288,1741180959781,152.72,8.049e-05,2,"2025-03-05T13:22:39.781",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452289,1741181009977,253.66,0.000201,120,"2025-03-05T13:23:29.977",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452290,1741181011535,19.5622724,0.00011,10,"2025-03-05T13:23:31.535",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452291,1741181011560,669.5377276,0.00011,10,"2025-03-05T13:23:31.560",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452292,1741181118102,4979.76,0.00010062,2,"2025-03-05T13:25:18.102",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452293,1741181118123,400.28,0.00010062,2,"2025-03-05T13:25:18.123",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452294,1741181161115,1607.60019747,0.0001,30,"2025-03-05T13:26:01.115",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452295,1741181210106,516.83,0.00014,30,"2025-03-05T13:26:50.106",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452296,1741181273039,200.0,0.0002,120,"2025-03-05T13:27:53.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452300,1741181349493,625.05,0.00010067,2,"2025-03-05T13:29:09.493",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452301,1741181366927,804.78,0.00010067,2,"2025-03-05T13:29:26.927",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452318,1741181415834,1701.16,8.219e-05,2,"2025-03-05T13:30:15.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452333,1741181431808,-250.0,0.00010271,2,"2025-03-05T13:30:31.808",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452334,1741181431818,-161.82,0.00010313,2,"2025-03-05T13:30:31.818",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452335,1741181431827,-161.82,0.00010387,2,"2025-03-05T13:30:31.827",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452336,1741181431836,-166.23,0.00010404,2,"2025-03-05T13:30:31.836",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452337,1741181431846,-154.194039,0.00010461,2,"2025-03-05T13:30:31.846",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452338,1741181431868,-7.625961,0.00010461,2,"2025-03-05T13:30:31.868",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452339,1741181431877,-1701.16,0.0001048,2,"2025-03-05T13:30:31.877",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452340,1741181431887,-161.82,0.00010535,2,"2025-03-05T13:30:31.887",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452341,1741181431896,-161.82,0.00010609,2,"2025-03-05T13:30:31.896",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452342,1741181431906,-161.82,0.00010682,2,"2025-03-05T13:30:31.906",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452343,1741181431915,-161.82,0.00010756,2,"2025-03-05T13:30:31.915",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452344,1741181431924,-240.39,0.00010756,2,"2025-03-05T13:30:31.924",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452345,1741181431934,-161.82,0.0001083,2,"2025-03-05T13:30:31.934",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452346,1741181431943,-161.82,0.00010904,2,"2025-03-05T13:30:31.943",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452347,1741181431953,-251.8374582,0.00010927,2,"2025-03-05T13:30:31.953",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452348,1741181431963,-161.82,0.00010978,2,"2025-03-05T13:30:31.963",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452350,1741181432224,-900.0,0.00011,2,"2025-03-05T13:30:32.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452353,1741181432234,-3024.116984,0.00011,2,"2025-03-05T13:30:32.234",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452355,1741181432243,-550.0,0.00011,2,"2025-03-05T13:30:32.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452357,1741181432254,-2830.187,0.0001103,2,"2025-03-05T13:30:32.254",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452359,1741181432263,-796.1968,0.00011037,2,"2025-03-05T13:30:32.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452360,1741181432272,-13875.1102,0.00011037,2,"2025-03-05T13:30:32.272",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452361,1741181432281,-327.61032079,0.00011037,2,"2025-03-05T13:30:32.281",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452362,1741181432291,-150.0,0.00011037,2,"2025-03-05T13:30:32.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452363,1741181432300,-189.95424672,0.00011038,2,"2025-03-05T13:30:32.300",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452364,1741181432309,-259.12519844,0.00011043,2,"2025-03-05T13:30:32.309",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452365,1741181432318,-2000.0,0.00011049,2,"2025-03-05T13:30:32.318",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452366,1741181432327,-1374.46898941,0.00011099,2,"2025-03-05T13:30:32.327",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452367,1741181432336,-1374.46898935,0.00011099,2,"2025-03-05T13:30:32.336",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452368,1741181432345,-1374.46898935,0.00011099,2,"2025-03-05T13:30:32.345",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452369,1741181432355,-1356.39130047,0.00011099,2,"2025-03-05T13:30:32.355",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452370,1741181432365,-1356.39130045,0.00011099,2,"2025-03-05T13:30:32.365",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452371,1741181432375,-1356.39130045,0.00011099,2,"2025-03-05T13:30:32.375",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452372,1741181432385,-1374.46898935,0.00011128,2,"2025-03-05T13:30:32.385",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452373,1741181432394,-1356.39130045,0.00011128,2,"2025-03-05T13:30:32.394",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452374,1741181432404,-1782.25316997,0.00011136,2,"2025-03-05T13:30:32.404",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452375,1741181432413,-3028.993,0.00011136,2,"2025-03-05T13:30:32.413",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452376,1741181432423,-167.41,0.00011136,2,"2025-03-05T13:30:32.423",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452377,1741181432433,-204.77705651,0.00011136,2,"2025-03-05T13:30:32.433",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452378,1741181432442,-500.0,0.00011136,2,"2025-03-05T13:30:32.442",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452379,1741181432452,-500.0,0.00011136,2,"2025-03-05T13:30:32.452",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452380,1741181432461,-435.71014817,0.00011136,2,"2025-03-05T13:30:32.461",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452381,1741181432471,-1163.4,0.00011136,2,"2025-03-05T13:30:32.471",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452382,1741181432480,-1028.11,0.00011136,2,"2025-03-05T13:30:32.480",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452383,1741181432490,-862.21,0.00011136,2,"2025-03-05T13:30:32.490",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452384,1741181432499,-1396.49,0.00011136,2,"2025-03-05T13:30:32.499",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452385,1741181432511,-677.14,0.00011136,2,"2025-03-05T13:30:32.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452386,1741181432520,-6470.71,0.00011136,2,"2025-03-05T13:30:32.520",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452387,1741181432529,-152.356009,0.00011136,2,"2025-03-05T13:30:32.529",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452388,1741181432539,-2030.94,0.00011136,2,"2025-03-05T13:30:32.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452389,1741181432548,-154.126263,0.00011136,2,"2025-03-05T13:30:32.548",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452390,1741181432557,-150.369306,0.00011136,2,"2025-03-05T13:30:32.557",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452391,1741181432566,-1790.32,0.00011136,2,"2025-03-05T13:30:32.566",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452392,1741181432575,-1753.84,0.00011136,2,"2025-03-05T13:30:32.575",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452393,1741181432585,-645.18,0.00011136,2,"2025-03-05T13:30:32.585",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452394,1741181432594,-152.872673,0.00011136,2,"2025-03-05T13:30:32.594",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452395,1741181432603,-7095.53,0.00011136,2,"2025-03-05T13:30:32.603",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452396,1741181432612,-2383.44,0.00011136,2,"2025-03-05T13:30:32.612",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452397,1741181432622,-1208.03,0.00011136,2,"2025-03-05T13:30:32.622",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452398,1741181432632,-1119.42,0.00011136,2,"2025-03-05T13:30:32.632",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452399,1741181432641,-1465.51,0.00011136,2,"2025-03-05T13:30:32.641",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452400,1741181432651,-1731.54,0.00011136,2,"2025-03-05T13:30:32.651",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452401,1741181432661,-3315.51,0.00011136,2,"2025-03-05T13:30:32.661",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452402,1741181432670,-933.02,0.00011136,2,"2025-03-05T13:30:32.670",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452403,1741181432679,-2016.81,0.00011136,2,"2025-03-05T13:30:32.679",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452404,1741181432688,-2678.53,0.00011136,2,"2025-03-05T13:30:32.688",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452405,1741181432698,-999.31,0.00011136,2,"2025-03-05T13:30:32.698",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452406,1741181432707,-500.0,0.00011136,2,"2025-03-05T13:30:32.707",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452407,1741181432716,-2501.56,0.00011136,2,"2025-03-05T13:30:32.716",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452408,1741181432726,-6791.76,0.00011136,2,"2025-03-05T13:30:32.726",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452409,1741181432735,-2323.16,0.00011136,2,"2025-03-05T13:30:32.735",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452410,1741181432745,-743.35,0.00011136,2,"2025-03-05T13:30:32.745",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452411,1741181432756,-2010.1,0.00011136,2,"2025-03-05T13:30:32.756",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452412,1741181432766,-1413.07,0.00011136,2,"2025-03-05T13:30:32.766",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452413,1741181432775,-500.0,0.00011136,2,"2025-03-05T13:30:32.775",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452414,1741181432786,-1666.61,0.00011136,2,"2025-03-05T13:30:32.786",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452415,1741181432796,-4230.35,0.00011136,2,"2025-03-05T13:30:32.796",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452416,1741181432805,-2000.17,0.00011136,2,"2025-03-05T13:30:32.805",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452417,1741181432815,-649.82,0.00011136,2,"2025-03-05T13:30:32.815",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452418,1741181432824,-1971.28,0.00011136,2,"2025-03-05T13:30:32.824",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452419,1741181432834,-2612.05,0.00011136,2,"2025-03-05T13:30:32.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452420,1741181432843,-1301.36,0.00011136,2,"2025-03-05T13:30:32.843",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452421,1741181432852,-3644.07,0.00011136,2,"2025-03-05T13:30:32.852",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452422,1741181432862,-2078.0,0.00011136,2,"2025-03-05T13:30:32.862",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452423,1741181432872,-2246.95,0.00011136,2,"2025-03-05T13:30:32.872",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452424,1741181432882,-1279.68,0.00011136,2,"2025-03-05T13:30:32.882",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452425,1741181432892,-19314.1,0.00011136,2,"2025-03-05T13:30:32.892",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452426,1741181432901,-4006.26,0.00011136,2,"2025-03-05T13:30:32.901",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452427,1741181432911,-2761.45,0.00011136,2,"2025-03-05T13:30:32.911",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452428,1741181432921,-1146.94,0.00011136,2,"2025-03-05T13:30:32.921",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452429,1741181432931,-500.0,0.00011136,2,"2025-03-05T13:30:32.931",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452430,1741181432941,-500.0,0.00011136,2,"2025-03-05T13:30:32.941",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452431,1741181432951,-500.0,0.00011136,2,"2025-03-05T13:30:32.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452432,1741181432960,-500.0,0.00011136,2,"2025-03-05T13:30:32.960",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452433,1741181432970,-500.0,0.00011136,2,"2025-03-05T13:30:32.970",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452434,1741181432980,-7414.81,0.00011136,2,"2025-03-05T13:30:32.980",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452435,1741181432990,-507.3098625,0.00011136,2,"2025-03-05T13:30:32.990",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452436,1741181433003,-740.71,0.00011136,2,"2025-03-05T13:30:33.003",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452437,1741181433015,-1013.7,0.00011136,2,"2025-03-05T13:30:33.015",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452438,1741181433024,-561.92,0.00011136,2,"2025-03-05T13:30:33.024",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452439,1741181433035,-671.75,0.00011136,2,"2025-03-05T13:30:33.035",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452440,1741181433046,-178.71243889,0.00011136,2,"2025-03-05T13:30:33.046",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452441,1741181433055,-500.0,0.00011136,2,"2025-03-05T13:30:33.055",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452442,1741181433066,-504.7988748,0.00011136,2,"2025-03-05T13:30:33.066",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452443,1741181433077,-500.74241503,0.00011137,2,"2025-03-05T13:30:33.077",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452444,1741181433087,-500.0,0.00011137,2,"2025-03-05T13:30:33.087",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452445,1741181433097,-588.54,0.00011137,2,"2025-03-05T13:30:33.097",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452446,1741181433107,-500.0,0.00011137,2,"2025-03-05T13:30:33.107",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452447,1741181433116,-502.7617505,0.00011137,2,"2025-03-05T13:30:33.116",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452448,1741181433127,-500.0,0.00011137,2,"2025-03-05T13:30:33.127",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452449,1741181433137,-500.0,0.00011137,2,"2025-03-05T13:30:33.137",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452450,1741181433147,-592.33271003,0.00011137,2,"2025-03-05T13:30:33.147",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452451,1741181433157,-500.0,0.00011137,2,"2025-03-05T13:30:33.157",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452452,1741181433167,-500.0,0.00011137,2,"2025-03-05T13:30:33.167",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452453,1741181433177,-500.0,0.00011137,2,"2025-03-05T13:30:33.177",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452454,1741181433187,-556.03,0.00011137,2,"2025-03-05T13:30:33.187",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452455,1741181433198,-500.0,0.00011137,2,"2025-03-05T13:30:33.198",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452456,1741181433208,-505.08566192,0.00011137,2,"2025-03-05T13:30:33.208",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452457,1741181433217,-681.96,0.00011137,2,"2025-03-05T13:30:33.217",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452458,1741181433227,-500.0,0.00011137,2,"2025-03-05T13:30:33.227",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452459,1741181433237,-234.55412554,0.00011137,2,"2025-03-05T13:30:33.237",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452460,1741181433247,-500.0,0.00011137,2,"2025-03-05T13:30:33.247",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452461,1741181433257,-500.0,0.00011137,2,"2025-03-05T13:30:33.257",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452462,1741181433267,-501.43575888,0.00011137,2,"2025-03-05T13:30:33.267",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452463,1741181433277,-500.0,0.00011137,2,"2025-03-05T13:30:33.277",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452464,1741181433287,-500.0,0.00011137,2,"2025-03-05T13:30:33.287",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452465,1741181433297,-389.77,0.00011137,2,"2025-03-05T13:30:33.297",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452466,1741181433308,-500.0,0.00011137,2,"2025-03-05T13:30:33.308",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452467,1741181433318,-500.0,0.00011137,2,"2025-03-05T13:30:33.318",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452468,1741181433328,-500.0,0.00011137,2,"2025-03-05T13:30:33.328",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452469,1741181433338,-519.81598254,0.00011137,2,"2025-03-05T13:30:33.338",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452470,1741181433348,-500.0,0.00011137,2,"2025-03-05T13:30:33.348",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452471,1741181433358,-500.0,0.00011137,2,"2025-03-05T13:30:33.358",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452472,1741181433368,-507.44904743,0.00011137,2,"2025-03-05T13:30:33.368",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452473,1741181433378,-500.0,0.00011137,2,"2025-03-05T13:30:33.378",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452474,1741181433388,-614.22,0.00011137,2,"2025-03-05T13:30:33.388",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452475,1741181433398,-518.86838608,0.00011137,2,"2025-03-05T13:30:33.398",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452476,1741181433408,-500.0,0.00011137,2,"2025-03-05T13:30:33.408",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452477,1741181433419,-500.0,0.00011137,2,"2025-03-05T13:30:33.419",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452478,1741181433428,-1217.01,0.00011137,2,"2025-03-05T13:30:33.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452479,1741181433438,-500.0,0.00011137,2,"2025-03-05T13:30:33.438",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452480,1741181433448,-536.25317991,0.00011137,2,"2025-03-05T13:30:33.448",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452481,1741181433458,-500.0,0.00011137,2,"2025-03-05T13:30:33.458",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452482,1741181433468,-500.0,0.00011137,2,"2025-03-05T13:30:33.468",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452483,1741181433477,-500.0,0.00011137,2,"2025-03-05T13:30:33.477",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452484,1741181433487,-373.00064298,0.00011137,2,"2025-03-05T13:30:33.487",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452485,1741181433497,-500.0,0.00011137,2,"2025-03-05T13:30:33.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452486,1741181433509,-500.0,0.00011137,2,"2025-03-05T13:30:33.509",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452487,1741181433519,-500.0,0.00011137,2,"2025-03-05T13:30:33.519",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452488,1741181433528,-503.41012488,0.00011137,2,"2025-03-05T13:30:33.528",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452489,1741181433539,-567.75,0.00011137,2,"2025-03-05T13:30:33.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452490,1741181433549,-500.0,0.00011137,2,"2025-03-05T13:30:33.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452491,1741181433559,-500.0,0.00011137,2,"2025-03-05T13:30:33.559",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452492,1741181433569,-500.0,0.00011137,2,"2025-03-05T13:30:33.569",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452493,1741181433579,-495.0,0.00011137,2,"2025-03-05T13:30:33.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452494,1741181433588,-500.0,0.00011137,2,"2025-03-05T13:30:33.588",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452495,1741181433598,-500.0,0.00011137,2,"2025-03-05T13:30:33.598",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452496,1741181433608,-500.0,0.00011137,2,"2025-03-05T13:30:33.608",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452497,1741181433618,-509.83748071,0.00011137,2,"2025-03-05T13:30:33.618",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452498,1741181433627,-500.0,0.00011137,2,"2025-03-05T13:30:33.627",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452499,1741181433637,-503.22373129,0.00011137,2,"2025-03-05T13:30:33.637",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452500,1741181433647,-500.0,0.00011137,2,"2025-03-05T13:30:33.647",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452501,1741181433657,-500.0,0.00011137,2,"2025-03-05T13:30:33.657",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452502,1741181433667,-500.0,0.00011137,2,"2025-03-05T13:30:33.667",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452503,1741181433677,-500.0,0.00011137,2,"2025-03-05T13:30:33.677",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452504,1741181433686,-500.0,0.00011137,2,"2025-03-05T13:30:33.686",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452505,1741181433696,-520.20817661,0.00011137,2,"2025-03-05T13:30:33.696",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452506,1741181433706,-500.0,0.00011137,2,"2025-03-05T13:30:33.706",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452507,1741181433715,-500.0,0.00011137,2,"2025-03-05T13:30:33.715",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452508,1741181433725,-500.0,0.00011137,2,"2025-03-05T13:30:33.725",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452509,1741181433735,-500.0,0.00011137,2,"2025-03-05T13:30:33.735",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452510,1741181433745,-500.0,0.00011137,2,"2025-03-05T13:30:33.745",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452511,1741181433755,-500.0,0.00011137,2,"2025-03-05T13:30:33.755",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452512,1741181433767,-503.48956837,0.00011137,2,"2025-03-05T13:30:33.767",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452513,1741181433777,-500.0,0.00011137,2,"2025-03-05T13:30:33.777",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452514,1741181433787,-517.40027788,0.00011137,2,"2025-03-05T13:30:33.787",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452515,1741181433798,-500.0,0.00011137,2,"2025-03-05T13:30:33.798",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452516,1741181433808,-500.0,0.00011137,2,"2025-03-05T13:30:33.808",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452517,1741181433818,-500.0,0.00011137,2,"2025-03-05T13:30:33.818",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452518,1741181433828,-500.0,0.00011137,2,"2025-03-05T13:30:33.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452519,1741181433839,-503.06000269,0.00011137,2,"2025-03-05T13:30:33.839",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452520,1741181433849,-500.0,0.00011137,2,"2025-03-05T13:30:33.849",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452521,1741181433859,-577.04,0.00011137,2,"2025-03-05T13:30:33.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452522,1741181433869,-500.0,0.00011137,2,"2025-03-05T13:30:33.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452523,1741181433880,-500.0,0.00011137,2,"2025-03-05T13:30:33.880",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452524,1741181433891,-749.27,0.00011137,2,"2025-03-05T13:30:33.891",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452525,1741181433901,-500.0,0.00011137,2,"2025-03-05T13:30:33.901",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452526,1741181433911,-500.0,0.00011137,2,"2025-03-05T13:30:33.911",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452527,1741181433921,-513.25717254,0.00011137,2,"2025-03-05T13:30:33.921",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452528,1741181433931,-500.0,0.00011137,2,"2025-03-05T13:30:33.931",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452529,1741181433942,-500.0,0.00011137,2,"2025-03-05T13:30:33.942",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452530,1741181433953,-429.03318761,0.00011137,2,"2025-03-05T13:30:33.953",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452531,1741181433963,-500.0,0.00011137,2,"2025-03-05T13:30:33.963",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452532,1741181433972,-515.09957112,0.00011137,2,"2025-03-05T13:30:33.972",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452533,1741181433982,-698.33,0.00011137,2,"2025-03-05T13:30:33.982",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452534,1741181433993,-500.0,0.00011137,2,"2025-03-05T13:30:33.993",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452535,1741181434010,-500.0,0.00011137,2,"2025-03-05T13:30:34.010",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452536,1741181434021,-505.24628759,0.00011137,2,"2025-03-05T13:30:34.021",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452537,1741181434031,-506.1215332,0.00011137,2,"2025-03-05T13:30:34.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452538,1741181434041,-500.0,0.00011137,2,"2025-03-05T13:30:34.041",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452539,1741181434051,-566.83547653,0.00011137,2,"2025-03-05T13:30:34.051",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452540,1741181434062,-564.08375197,0.00011137,2,"2025-03-05T13:30:34.062",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452541,1741181434071,-500.0,0.00011137,2,"2025-03-05T13:30:34.071",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452542,1741181434084,-505.01162684,0.00011137,2,"2025-03-05T13:30:34.084",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452543,1741181434095,-512.61748064,0.00011137,2,"2025-03-05T13:30:34.095",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452544,1741181434105,-500.0,0.00011137,2,"2025-03-05T13:30:34.105",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452545,1741181434115,-500.0,0.00011137,2,"2025-03-05T13:30:34.115",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452546,1741181434125,-500.0,0.00011137,2,"2025-03-05T13:30:34.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452547,1741181434135,-500.0,0.00011137,2,"2025-03-05T13:30:34.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452548,1741181434146,-500.0,0.00011137,2,"2025-03-05T13:30:34.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452549,1741181434156,-500.0,0.00011137,2,"2025-03-05T13:30:34.156",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452550,1741181434166,-500.0,0.00011137,2,"2025-03-05T13:30:34.166",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452551,1741181434176,-500.0,0.00011137,2,"2025-03-05T13:30:34.176",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452552,1741181434186,-500.0,0.00011137,2,"2025-03-05T13:30:34.186",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452553,1741181434196,-500.0,0.00011137,2,"2025-03-05T13:30:34.196",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452554,1741181434206,-500.0,0.00011137,2,"2025-03-05T13:30:34.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452555,1741181434216,-500.0,0.00011137,2,"2025-03-05T13:30:34.216",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452556,1741181434226,-500.0,0.00011137,2,"2025-03-05T13:30:34.226",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452557,1741181434236,-500.0,0.00011137,2,"2025-03-05T13:30:34.236",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452558,1741181434246,-622.45,0.00011137,2,"2025-03-05T13:30:34.246",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452559,1741181434257,-500.0,0.00011137,2,"2025-03-05T13:30:34.257",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452560,1741181434267,-500.0,0.00011137,2,"2025-03-05T13:30:34.267",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452561,1741181434276,-500.0,0.00011137,2,"2025-03-05T13:30:34.276",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452562,1741181434285,-500.0,0.00011137,2,"2025-03-05T13:30:34.285",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452563,1741181434295,-500.0,0.00011137,2,"2025-03-05T13:30:34.295",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452564,1741181434305,-500.0,0.00011137,2,"2025-03-05T13:30:34.305",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452565,1741181434315,-500.0,0.00011137,2,"2025-03-05T13:30:34.315",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452566,1741181434324,-500.0,0.00011137,2,"2025-03-05T13:30:34.324",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452567,1741181434334,-500.0,0.00011137,2,"2025-03-05T13:30:34.334",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452568,1741181434343,-500.0,0.00011137,2,"2025-03-05T13:30:34.343",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452569,1741181434353,-500.0,0.00011137,2,"2025-03-05T13:30:34.353",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452570,1741181434363,-500.0,0.00011137,2,"2025-03-05T13:30:34.363",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452571,1741181434373,-500.0,0.00011137,2,"2025-03-05T13:30:34.373",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452572,1741181434383,-568.03,0.00011137,2,"2025-03-05T13:30:34.383",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452573,1741181434392,-510.52730917,0.00011137,2,"2025-03-05T13:30:34.392",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452574,1741181434402,-500.0,0.00011137,2,"2025-03-05T13:30:34.402",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452575,1741181434411,-500.0,0.00011137,2,"2025-03-05T13:30:34.411",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452576,1741181434421,-556.99,0.00011137,2,"2025-03-05T13:30:34.421",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452577,1741181434430,-500.0,0.00011137,2,"2025-03-05T13:30:34.430",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452578,1741181434440,-381.9796704,0.00011137,2,"2025-03-05T13:30:34.440",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452579,1741181434450,-560.98,0.00011137,2,"2025-03-05T13:30:34.450",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452580,1741181434459,-500.0,0.00011137,2,"2025-03-05T13:30:34.459",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452581,1741181434469,-403.91260397,0.00011137,2,"2025-03-05T13:30:34.469",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452582,1741181434479,-500.0,0.00011137,2,"2025-03-05T13:30:34.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452583,1741181434488,-500.0,0.00011137,2,"2025-03-05T13:30:34.488",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452584,1741181434498,-500.0,0.00011137,2,"2025-03-05T13:30:34.498",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452585,1741181434509,-656.06,0.00011137,2,"2025-03-05T13:30:34.509",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452586,1741181434518,-616.94747247,0.00011137,2,"2025-03-05T13:30:34.518",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452587,1741181434527,-500.0,0.00011137,2,"2025-03-05T13:30:34.527",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452588,1741181434537,-500.0,0.00011137,2,"2025-03-05T13:30:34.537",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452589,1741181434547,-520.31609077,0.00011137,2,"2025-03-05T13:30:34.547",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452590,1741181434556,-500.0,0.00011137,2,"2025-03-05T13:30:34.556",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452591,1741181434566,-591.31,0.00011137,2,"2025-03-05T13:30:34.566",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452592,1741181434576,-500.0,0.00011137,2,"2025-03-05T13:30:34.576",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452593,1741181434586,-500.0,0.00011137,2,"2025-03-05T13:30:34.586",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452594,1741181434596,-501.30960073,0.00011137,2,"2025-03-05T13:30:34.596",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452595,1741181434605,-500.0,0.00011137,2,"2025-03-05T13:30:34.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452596,1741181434615,-502.05411793,0.00011137,2,"2025-03-05T13:30:34.615",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452597,1741181434624,-760.37,0.00011137,2,"2025-03-05T13:30:34.624",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452598,1741181434634,-500.0,0.00011137,2,"2025-03-05T13:30:34.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452599,1741181434643,-500.0,0.00011137,2,"2025-03-05T13:30:34.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452600,1741181434653,-500.0,0.00011137,2,"2025-03-05T13:30:34.653",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452601,1741181434663,-500.96511708,0.00011137,2,"2025-03-05T13:30:34.663",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452602,1741181434672,-502.18839893,0.00011137,2,"2025-03-05T13:30:34.672",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452603,1741181434681,-500.0,0.00011137,2,"2025-03-05T13:30:34.681",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452604,1741181434691,-544.6216708,0.00011137,2,"2025-03-05T13:30:34.691",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452605,1741181434700,-504.48147771,0.00011137,2,"2025-03-05T13:30:34.700",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452606,1741181434710,-500.0,0.00011137,2,"2025-03-05T13:30:34.710",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452607,1741181434719,-502.23797736,0.00011137,2,"2025-03-05T13:30:34.719",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452608,1741181434729,-908.31,0.00011137,2,"2025-03-05T13:30:34.729",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452609,1741181434738,-500.0,0.00011137,2,"2025-03-05T13:30:34.738",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452610,1741181434748,-502.02703934,0.00011137,2,"2025-03-05T13:30:34.748",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452611,1741181434759,-500.0,0.00011137,2,"2025-03-05T13:30:34.759",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452612,1741181434769,-611.34312551,0.00011137,2,"2025-03-05T13:30:34.769",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452613,1741181434779,-500.0,0.00011137,2,"2025-03-05T13:30:34.779",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452614,1741181434788,-501.05557003,0.00011137,2,"2025-03-05T13:30:34.788",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452615,1741181434800,-500.0,0.00011137,2,"2025-03-05T13:30:34.800",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452616,1741181434810,-502.59406852,0.00011137,2,"2025-03-05T13:30:34.810",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452617,1741181434819,-521.06580045,0.00011137,2,"2025-03-05T13:30:34.819",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452618,1741181434829,-500.0,0.00011137,2,"2025-03-05T13:30:34.829",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452619,1741181434838,-269.66634053,0.00011137,2,"2025-03-05T13:30:34.838",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452620,1741181434848,-505.54610785,0.00011137,2,"2025-03-05T13:30:34.848",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452621,1741181434857,-502.9633814,0.00011137,2,"2025-03-05T13:30:34.857",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452622,1741181434867,-500.0,0.00011137,2,"2025-03-05T13:30:34.867",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452623,1741181434877,-500.0,0.00011137,2,"2025-03-05T13:30:34.877",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452624,1741181434887,-501.36948246,0.00011137,2,"2025-03-05T13:30:34.887",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452625,1741181434897,-500.0,0.00011137,2,"2025-03-05T13:30:34.897",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452626,1741181434907,-500.0,0.00011137,2,"2025-03-05T13:30:34.907",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452627,1741181434917,-500.0,0.00011137,2,"2025-03-05T13:30:34.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452628,1741181434926,-501.95433282,0.00011137,2,"2025-03-05T13:30:34.926",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452629,1741181434936,-500.0,0.00011137,2,"2025-03-05T13:30:34.936",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452630,1741181434946,-861.18,0.00011137,2,"2025-03-05T13:30:34.946",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452631,1741181434956,-500.0,0.00011137,2,"2025-03-05T13:30:34.956",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452632,1741181434965,-500.0,0.00011137,2,"2025-03-05T13:30:34.965",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452633,1741181434976,-501.79063692,0.00011137,2,"2025-03-05T13:30:34.976",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452634,1741181434985,-500.0,0.00011137,2,"2025-03-05T13:30:34.985",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452635,1741181434999,-877.48,0.00011137,2,"2025-03-05T13:30:34.999",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452636,1741181435010,-500.0,0.00011137,2,"2025-03-05T13:30:35.010",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452637,1741181435020,-497.70814929,0.00011137,2,"2025-03-05T13:30:35.020",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452638,1741181435031,-501.69449633,0.00011137,2,"2025-03-05T13:30:35.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452639,1741181435041,-500.49930672,0.00011137,2,"2025-03-05T13:30:35.041",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452640,1741181435050,-996.06,0.00011137,2,"2025-03-05T13:30:35.050",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452641,1741181435060,-500.0,0.00011137,2,"2025-03-05T13:30:35.060",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452642,1741181435071,-500.83231214,0.00011137,2,"2025-03-05T13:30:35.071",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452643,1741181435081,-502.20092485,0.00011137,2,"2025-03-05T13:30:35.081",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452644,1741181435092,-500.0,0.00011137,2,"2025-03-05T13:30:35.092",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452645,1741181435101,-501.99509185,0.00011137,2,"2025-03-05T13:30:35.101",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452646,1741181435111,-501.17569688,0.00011137,2,"2025-03-05T13:30:35.111",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452647,1741181435121,-500.0,0.00011137,2,"2025-03-05T13:30:35.121",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452648,1741181435131,-605.99582082,0.00011137,2,"2025-03-05T13:30:35.131",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452649,1741181435140,-700.72,0.00011137,2,"2025-03-05T13:30:35.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452650,1741181435151,-501.87153131,0.00011137,2,"2025-03-05T13:30:35.151",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452651,1741181435160,-500.0,0.00011137,2,"2025-03-05T13:30:35.160",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452652,1741181435170,-500.0,0.00011137,2,"2025-03-05T13:30:35.170",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452653,1741181435180,-505.37932285,0.00011137,2,"2025-03-05T13:30:35.180",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452654,1741181435191,-500.0,0.00011137,2,"2025-03-05T13:30:35.191",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452655,1741181435200,-500.0,0.00011137,2,"2025-03-05T13:30:35.200",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452656,1741181435210,-500.0,0.00011137,2,"2025-03-05T13:30:35.210",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452657,1741181435219,-502.48071411,0.00011137,2,"2025-03-05T13:30:35.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452658,1741181435229,-500.0,0.00011137,2,"2025-03-05T13:30:35.229",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452659,1741181435238,-503.20799685,0.00011137,2,"2025-03-05T13:30:35.238",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452660,1741181435248,-501.24946979,0.00011137,2,"2025-03-05T13:30:35.248",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452661,1741181435259,-500.0,0.00011137,2,"2025-03-05T13:30:35.259",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452662,1741181435268,-500.0,0.00011137,2,"2025-03-05T13:30:35.268",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452663,1741181435278,-502.05718221,0.00011137,2,"2025-03-05T13:30:35.278",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452664,1741181435287,-500.0,0.00011137,2,"2025-03-05T13:30:35.287",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452665,1741181435297,-500.0,0.00011137,2,"2025-03-05T13:30:35.297",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452666,1741181435306,-500.0,0.00011137,2,"2025-03-05T13:30:35.306",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452667,1741181435315,-500.0,0.00011137,2,"2025-03-05T13:30:35.315",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452668,1741181435325,-500.0,0.00011137,2,"2025-03-05T13:30:35.325",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452669,1741181435334,-359.05097186,0.00011137,2,"2025-03-05T13:30:35.334",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452670,1741181435344,-705.65,0.00011137,2,"2025-03-05T13:30:35.344",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452671,1741181435353,-500.79968411,0.00011137,2,"2025-03-05T13:30:35.353",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452672,1741181435363,-503.27147099,0.00011137,2,"2025-03-05T13:30:35.363",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452673,1741181435372,-1049.93,0.00011137,2,"2025-03-05T13:30:35.372",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452674,1741181435381,-500.0,0.00011137,2,"2025-03-05T13:30:35.381",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452675,1741181435391,-500.49135431,0.00011137,2,"2025-03-05T13:30:35.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452676,1741181435400,-500.69605869,0.00011137,2,"2025-03-05T13:30:35.400",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452677,1741181435410,-500.0,0.00011137,2,"2025-03-05T13:30:35.410",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452678,1741181435419,-500.0,0.00011137,2,"2025-03-05T13:30:35.419",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452679,1741181435428,-500.0,0.00011137,2,"2025-03-05T13:30:35.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452680,1741181435437,-500.0,0.00011137,2,"2025-03-05T13:30:35.437",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452681,1741181435447,-500.0,0.00011137,2,"2025-03-05T13:30:35.447",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452682,1741181435456,-735.61,0.00011137,2,"2025-03-05T13:30:35.456",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452683,1741181435466,-502.81378635,0.00011137,2,"2025-03-05T13:30:35.466",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452684,1741181435475,-500.0,0.00011137,2,"2025-03-05T13:30:35.475",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452685,1741181435485,-500.62228295,0.00011137,2,"2025-03-05T13:30:35.485",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452686,1741181435494,-500.0,0.00011137,2,"2025-03-05T13:30:35.494",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452687,1741181435503,-501.69270024,0.00011137,2,"2025-03-05T13:30:35.503",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452688,1741181435514,-657.78,0.00011137,2,"2025-03-05T13:30:35.514",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452689,1741181435523,-500.0,0.00011137,2,"2025-03-05T13:30:35.523",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452690,1741181435532,-505.52715326,0.00011137,2,"2025-03-05T13:30:35.532",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452691,1741181435541,-504.60562903,0.00011137,2,"2025-03-05T13:30:35.541",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452692,1741181435551,-502.93743305,0.00011137,2,"2025-03-05T13:30:35.551",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452693,1741181435560,-500.0,0.00011137,2,"2025-03-05T13:30:35.560",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452694,1741181435569,-500.0,0.00011137,2,"2025-03-05T13:30:35.569",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452695,1741181435579,-500.82551189,0.00011137,2,"2025-03-05T13:30:35.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452696,1741181435588,-500.0,0.00011137,2,"2025-03-05T13:30:35.588",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452697,1741181435598,-501.36007768,0.00011137,2,"2025-03-05T13:30:35.598",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452698,1741181435609,-1072.61,0.00011137,2,"2025-03-05T13:30:35.609",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452699,1741181435618,-500.0,0.00011137,2,"2025-03-05T13:30:35.618",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452700,1741181435627,-501.58125669,0.00011137,2,"2025-03-05T13:30:35.627",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452701,1741181435637,-743.07,0.00011137,2,"2025-03-05T13:30:35.637",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452702,1741181435646,-1834.49,0.00011137,2,"2025-03-05T13:30:35.646",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452703,1741181435656,-500.0,0.00011137,2,"2025-03-05T13:30:35.656",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452704,1741181435666,-504.07599326,0.00011137,2,"2025-03-05T13:30:35.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452705,1741181435675,-594.21,0.00011137,2,"2025-03-05T13:30:35.675",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452706,1741181435685,-501.79889099,0.00011137,2,"2025-03-05T13:30:35.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452707,1741181435694,-501.59450897,0.00011137,2,"2025-03-05T13:30:35.694",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452708,1741181435703,-500.0,0.00011137,2,"2025-03-05T13:30:35.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452709,1741181435712,-391.27577865,0.00011137,2,"2025-03-05T13:30:35.712",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452710,1741181435722,-500.0,0.00011137,2,"2025-03-05T13:30:35.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452711,1741181435731,-500.0,0.00011137,2,"2025-03-05T13:30:35.731",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452712,1741181435740,-500.56788658,0.00011137,2,"2025-03-05T13:30:35.740",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452713,1741181435750,-500.0,0.00011137,2,"2025-03-05T13:30:35.750",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452714,1741181435760,-500.0,0.00011137,2,"2025-03-05T13:30:35.760",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452715,1741181435770,-500.0,0.00011137,2,"2025-03-05T13:30:35.770",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452716,1741181435779,-2103.23,0.00011137,2,"2025-03-05T13:30:35.779",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452717,1741181435788,-500.89435039,0.00011137,2,"2025-03-05T13:30:35.788",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452718,1741181435798,-502.10099959,0.00011137,2,"2025-03-05T13:30:35.798",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452719,1741181435807,-500.0,0.00011137,2,"2025-03-05T13:30:35.807",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452720,1741181435817,-506.06,0.00011137,2,"2025-03-05T13:30:35.817",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452721,1741181435826,-500.0,0.00011137,2,"2025-03-05T13:30:35.826",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452722,1741181435836,-500.0,0.00011137,2,"2025-03-05T13:30:35.836",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452723,1741181435845,-500.0,0.00011137,2,"2025-03-05T13:30:35.845",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452724,1741181435855,-500.0,0.00011137,2,"2025-03-05T13:30:35.855",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452725,1741181435864,-500.0,0.00011137,2,"2025-03-05T13:30:35.864",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452726,1741181435874,-500.0,0.00011137,2,"2025-03-05T13:30:35.874",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452727,1741181435883,-500.0,0.00011137,2,"2025-03-05T13:30:35.883",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452728,1741181435893,-500.0,0.00011137,2,"2025-03-05T13:30:35.893",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452729,1741181435902,-500.0,0.00011137,2,"2025-03-05T13:30:35.902",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452730,1741181435911,-500.0,0.00011137,2,"2025-03-05T13:30:35.911",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452731,1741181435920,-511.51514285,0.00011137,2,"2025-03-05T13:30:35.920",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452732,1741181435929,-500.0,0.00011137,2,"2025-03-05T13:30:35.929",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452733,1741181435939,-500.0,0.00011137,2,"2025-03-05T13:30:35.939",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452734,1741181435949,-500.0,0.00011137,2,"2025-03-05T13:30:35.949",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452735,1741181435958,-500.0,0.00011137,2,"2025-03-05T13:30:35.958",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452736,1741181435968,-500.0,0.00011137,2,"2025-03-05T13:30:35.968",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452737,1741181435977,-500.0,0.00011137,2,"2025-03-05T13:30:35.977",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452738,1741181435988,-500.0,0.00011137,2,"2025-03-05T13:30:35.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452739,1741181436001,-500.0,0.00011137,2,"2025-03-05T13:30:36.001",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452740,1741181436012,-500.0,0.00011137,2,"2025-03-05T13:30:36.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452741,1741181436022,-500.0,0.00011137,2,"2025-03-05T13:30:36.022",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452742,1741181436031,-644.08244772,0.00011137,2,"2025-03-05T13:30:36.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452743,1741181436041,-500.0,0.00011137,2,"2025-03-05T13:30:36.041",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452744,1741181436050,-500.0,0.00011137,2,"2025-03-05T13:30:36.050",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452745,1741181436059,-613.04,0.00011137,2,"2025-03-05T13:30:36.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452746,1741181436069,-901.12,0.00011137,2,"2025-03-05T13:30:36.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452747,1741181436079,-500.0,0.00011137,2,"2025-03-05T13:30:36.079",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452748,1741181436089,-500.0,0.00011137,2,"2025-03-05T13:30:36.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452749,1741181436099,-184.3693583,0.00011137,2,"2025-03-05T13:30:36.099",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452750,1741181436108,-500.0,0.00011137,2,"2025-03-05T13:30:36.108",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452751,1741181436118,-738.06,0.00011137,2,"2025-03-05T13:30:36.118",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452752,1741181436138,-500.0,0.00011137,2,"2025-03-05T13:30:36.138",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452753,1741181436148,-500.0,0.00011137,2,"2025-03-05T13:30:36.148",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452754,1741181436159,-1694.14,0.00011137,2,"2025-03-05T13:30:36.159",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452755,1741181436169,-500.0,0.00011137,2,"2025-03-05T13:30:36.169",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452756,1741181436178,-514.71417687,0.00011137,2,"2025-03-05T13:30:36.178",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452757,1741181436188,-500.0,0.00011137,2,"2025-03-05T13:30:36.188",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452758,1741181436199,-199.78695709,0.00011137,2,"2025-03-05T13:30:36.199",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452759,1741181436209,-655.1,0.00011137,2,"2025-03-05T13:30:36.209",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452760,1741181436219,-501.72636078,0.00011137,2,"2025-03-05T13:30:36.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452761,1741181436229,-511.28,0.00011137,2,"2025-03-05T13:30:36.229",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452762,1741181436239,-502.35411988,0.00011137,2,"2025-03-05T13:30:36.239",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452763,1741181436249,-907.6,0.00011137,2,"2025-03-05T13:30:36.249",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452764,1741181436261,-500.0,0.00011137,2,"2025-03-05T13:30:36.261",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452765,1741181436271,-500.23984089,0.00011137,2,"2025-03-05T13:30:36.271",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452766,1741181436281,-501.26763408,0.00011137,2,"2025-03-05T13:30:36.281",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452767,1741181436291,-507.87996326,0.00011137,2,"2025-03-05T13:30:36.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452768,1741181436301,-500.0,0.00011137,2,"2025-03-05T13:30:36.301",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452769,1741181436311,-500.0,0.00011137,2,"2025-03-05T13:30:36.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452770,1741181436321,-527.36295213,0.00011137,2,"2025-03-05T13:30:36.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452771,1741181436331,-500.0,0.00011137,2,"2025-03-05T13:30:36.331",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452772,1741181436341,-500.0,0.00011137,2,"2025-03-05T13:30:36.341",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452773,1741181436350,-500.0,0.00011137,2,"2025-03-05T13:30:36.350",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452774,1741181436361,-522.53473337,0.00011137,2,"2025-03-05T13:30:36.361",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452775,1741181436628,-516.04162085,0.00011137,2,"2025-03-05T13:30:36.628",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452776,1741181436668,-500.0,0.00011137,2,"2025-03-05T13:30:36.668",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452777,1741181436679,-163.56487716,0.00011137,2,"2025-03-05T13:30:36.679",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452778,1741181436689,-774.89,0.00011137,2,"2025-03-05T13:30:36.689",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452779,1741181436699,-513.91444384,0.00011137,2,"2025-03-05T13:30:36.699",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452780,1741181436708,-1328.86,0.00011137,2,"2025-03-05T13:30:36.708",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452781,1741181436718,-500.0,0.00011137,2,"2025-03-05T13:30:36.718",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452782,1741181436728,-809.57,0.00011137,2,"2025-03-05T13:30:36.728",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452783,1741181436737,-555.35,0.00011137,2,"2025-03-05T13:30:36.737",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452784,1741181436747,-500.0,0.00011137,2,"2025-03-05T13:30:36.747",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452785,1741181436759,-500.0,0.00011137,2,"2025-03-05T13:30:36.759",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452786,1741181436769,-530.49790133,0.00011137,2,"2025-03-05T13:30:36.769",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452787,1741181436778,-500.0,0.00011137,2,"2025-03-05T13:30:36.778",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452788,1741181436788,-500.0,0.00011137,2,"2025-03-05T13:30:36.788",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452789,1741181436798,-500.0,0.00011137,2,"2025-03-05T13:30:36.798",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452790,1741181436808,-500.0,0.00011137,2,"2025-03-05T13:30:36.808",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452791,1741181436817,-500.0,0.00011137,2,"2025-03-05T13:30:36.817",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452792,1741181436827,-508.3466218,0.00011137,2,"2025-03-05T13:30:36.827",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452793,1741181436837,-500.0,0.00011137,2,"2025-03-05T13:30:36.837",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452794,1741181436846,-500.0,0.00011137,2,"2025-03-05T13:30:36.846",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452795,1741181436856,-500.00408138,0.00011137,2,"2025-03-05T13:30:36.856",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452796,1741181436866,-500.0,0.00011137,2,"2025-03-05T13:30:36.866",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452797,1741181436878,-500.0,0.00011137,2,"2025-03-05T13:30:36.878",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452798,1741181436889,-602.83,0.00011137,2,"2025-03-05T13:30:36.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452799,1741181436900,-501.00978626,0.00011137,2,"2025-03-05T13:30:36.900",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452800,1741181436910,-610.61,0.00011137,2,"2025-03-05T13:30:36.910",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452801,1741181436920,-793.74,0.00011137,2,"2025-03-05T13:30:36.920",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452802,1741181436930,-508.68845584,0.00011137,2,"2025-03-05T13:30:36.930",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452803,1741181436941,-500.0,0.00011137,2,"2025-03-05T13:30:36.941",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452804,1741181436951,-777.32,0.00011137,2,"2025-03-05T13:30:36.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452805,1741181436960,-501.57461157,0.00011137,2,"2025-03-05T13:30:36.960",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452806,1741181436971,-500.0,0.00011137,2,"2025-03-05T13:30:36.971",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452807,1741181436981,-386.19046015,0.00011137,2,"2025-03-05T13:30:36.981",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452808,1741181436991,-578.26,0.00011137,2,"2025-03-05T13:30:36.991",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452809,1741181437003,-500.0,0.00011137,2,"2025-03-05T13:30:37.003",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452810,1741181437016,-500.0,0.00011137,2,"2025-03-05T13:30:37.016",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452811,1741181437027,-500.0,0.00011137,2,"2025-03-05T13:30:37.027",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452812,1741181437038,-1066.13,0.00011137,2,"2025-03-05T13:30:37.038",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452813,1741181437048,-917.5,0.00011137,2,"2025-03-05T13:30:37.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452814,1741181437061,-383.4413247,0.00011137,2,"2025-03-05T13:30:37.061",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452820,1741181437595,-116.5586753,0.00011137,2,"2025-03-05T13:30:37.595",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452821,1741181437605,-260.55029796,0.00011137,2,"2025-03-05T13:30:37.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452823,1741181439251,-1278.0,0.00010976,2,"2025-03-05T13:30:39.251",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452824,1741181439263,-70.105,0.00011137,2,"2025-03-05T13:30:39.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452825,1741181439287,-502.67955466,0.00011136,2,"2025-03-05T13:30:39.287",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452826,1741181439297,-169.91018344,0.00011137,2,"2025-03-05T13:30:39.297",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452827,1741181439307,-501.12399374,0.00011137,2,"2025-03-05T13:30:39.307",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452828,1741181439317,-501.17882417,0.00011137,2,"2025-03-05T13:30:39.317",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452830,1741181439326,-500.0,0.00011137,2,"2025-03-05T13:30:39.326",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452832,1741181439335,-500.0,0.00011137,2,"2025-03-05T13:30:39.335",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452833,1741181439345,-16.70744399,0.00011137,2,"2025-03-05T13:30:39.345",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452838,1741181441117,-483.29255601,0.00011137,2,"2025-03-05T13:30:41.117",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452839,1741181441127,-500.0,0.00011137,2,"2025-03-05T13:30:41.127",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452840,1741181441136,-611.37,0.00011137,2,"2025-03-05T13:30:41.136",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452841,1741181441146,-248.82084475,0.00011137,2,"2025-03-05T13:30:41.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452842,1741181441155,-732.05,0.00011137,2,"2025-03-05T13:30:41.155",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452843,1741181441164,-1166.12,0.00011137,2,"2025-03-05T13:30:41.164",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452844,1741181441174,-500.0,0.00011137,2,"2025-03-05T13:30:41.174",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452845,1741181441183,-500.0,0.00011137,2,"2025-03-05T13:30:41.183",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452846,1741181441194,-500.4281673,0.00011137,2,"2025-03-05T13:30:41.194",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452847,1741181441203,-501.31125055,0.00011137,2,"2025-03-05T13:30:41.203",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452848,1741181441213,-500.0,0.00011137,2,"2025-03-05T13:30:41.213",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452849,1741181441222,-501.87542752,0.00011137,2,"2025-03-05T13:30:41.222",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452850,1741181441232,-503.58744921,0.00011137,2,"2025-03-05T13:30:41.232",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452851,1741181441242,-500.0,0.00011137,2,"2025-03-05T13:30:41.242",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452852,1741181441251,-500.0,0.00011137,2,"2025-03-05T13:30:41.251",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452853,1741181441262,-500.0,0.00011137,2,"2025-03-05T13:30:41.262",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452854,1741181441272,-512.13867117,0.00011137,2,"2025-03-05T13:30:41.272",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452855,1741181441281,-501.60966349,0.00011137,2,"2025-03-05T13:30:41.281",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452856,1741181441291,-502.88615996,0.00011137,2,"2025-03-05T13:30:41.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452857,1741181441300,-500.82765802,0.00011137,2,"2025-03-05T13:30:41.300",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452858,1741181441309,-507.39,0.00011137,2,"2025-03-05T13:30:41.309",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452859,1741181441319,-500.0,0.00011137,2,"2025-03-05T13:30:41.319",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452860,1741181441328,-845.56,0.00011137,2,"2025-03-05T13:30:41.328",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452861,1741181441338,-500.0,0.00011137,2,"2025-03-05T13:30:41.338",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452862,1741181441347,-553.71093045,0.00011137,2,"2025-03-05T13:30:41.347",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452863,1741181441357,-158.12286012,0.00011137,2,"2025-03-05T13:30:41.357",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452864,1741181441367,-500.0,0.00011137,2,"2025-03-05T13:30:41.367",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452865,1741181441376,-500.0,0.00011137,2,"2025-03-05T13:30:41.376",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452866,1741181441386,-161.33300288,0.00011137,2,"2025-03-05T13:30:41.386",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452867,1741181441396,-395.28247343,0.00011137,2,"2025-03-05T13:30:41.396",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452868,1741181441406,-500.0,0.00011137,2,"2025-03-05T13:30:41.406",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452869,1741181441415,-500.0,0.00011137,2,"2025-03-05T13:30:41.415",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452870,1741181441424,-602.48,0.00011137,2,"2025-03-05T13:30:41.424",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452871,1741181441434,-501.88654696,0.00011137,2,"2025-03-05T13:30:41.434",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452872,1741181441443,-503.03299466,0.00011137,2,"2025-03-05T13:30:41.443",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452873,1741181441453,-500.0,0.00011137,2,"2025-03-05T13:30:41.453",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452874,1741181441463,-500.0,0.00011137,2,"2025-03-05T13:30:41.463",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452875,1741181441472,-500.0,0.00011137,2,"2025-03-05T13:30:41.472",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452876,1741181441482,-500.0,0.00011137,2,"2025-03-05T13:30:41.482",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452877,1741181441491,-1084.41,0.00011137,2,"2025-03-05T13:30:41.491",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452879,1741181441500,-500.0,0.00011137,2,"2025-03-05T13:30:41.500",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452881,1741181441513,-500.0,0.00011137,2,"2025-03-05T13:30:41.513",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452883,1741181441522,-500.15747511,0.00011137,2,"2025-03-05T13:30:41.522",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452885,1741181441531,-503.67365826,0.00011137,2,"2025-03-05T13:30:41.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452887,1741181441540,-500.0,0.00011137,2,"2025-03-05T13:30:41.540",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452889,1741181441550,-500.0,0.00011137,2,"2025-03-05T13:30:41.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452891,1741181441559,-500.0,0.00011137,2,"2025-03-05T13:30:41.559",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452893,1741181441568,-596.93,0.00011137,2,"2025-03-05T13:30:41.568",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452895,1741181441577,-500.65114937,0.00011137,2,"2025-03-05T13:30:41.577",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452897,1741181441587,-500.0,0.00011137,2,"2025-03-05T13:30:41.587",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452899,1741181441595,-500.0,0.00011137,2,"2025-03-05T13:30:41.595",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452901,1741181441605,-332.37297054,0.00011137,2,"2025-03-05T13:30:41.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452903,1741181441614,-1752.32,0.00011137,2,"2025-03-05T13:30:41.614",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452905,1741181441623,-500.0,0.00011137,2,"2025-03-05T13:30:41.623",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452907,1741181441632,-1185.62,0.00011137,2,"2025-03-05T13:30:41.632",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452909,1741181441642,-506.1301267,0.00011137,2,"2025-03-05T13:30:41.642",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452911,1741181441651,-500.0,0.00011137,2,"2025-03-05T13:30:41.651",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452913,1741181441661,-504.3853374,0.00011137,2,"2025-03-05T13:30:41.661",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452915,1741181441670,-500.0,0.00011137,2,"2025-03-05T13:30:41.670",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452917,1741181441679,-500.0,0.00011137,2,"2025-03-05T13:30:41.679",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452919,1741181441689,-500.0,0.00011137,2,"2025-03-05T13:30:41.689",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452921,1741181441699,-500.0,0.00011137,2,"2025-03-05T13:30:41.699",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452923,1741181441708,-500.0,0.00011137,2,"2025-03-05T13:30:41.708",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452925,1741181441717,-500.0,0.00011137,2,"2025-03-05T13:30:41.717",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452927,1741181441727,-505.81182932,0.00011137,2,"2025-03-05T13:30:41.727",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452928,1741181441737,-154.03433193,0.00011137,2,"2025-03-05T13:30:41.737",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452930,1741181441747,-576.8,0.00011137,2,"2025-03-05T13:30:41.747",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452931,1741181441757,-835.83,0.00011137,2,"2025-03-05T13:30:41.757",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452932,1741181441769,-500.0,0.00011137,2,"2025-03-05T13:30:41.769",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452933,1741181441779,-1112.81,0.00011137,2,"2025-03-05T13:30:41.779",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452934,1741181441789,-500.0,0.00011137,2,"2025-03-05T13:30:41.789",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452935,1741181441799,-500.0,0.00011137,2,"2025-03-05T13:30:41.799",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452936,1741181441808,-500.0,0.00011137,2,"2025-03-05T13:30:41.808",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452937,1741181441818,-553.47108989,0.00011137,2,"2025-03-05T13:30:41.818",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452938,1741181441828,-500.0,0.00011137,2,"2025-03-05T13:30:41.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452939,1741181441837,-500.0,0.00011137,2,"2025-03-05T13:30:41.837",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452940,1741181441847,-516.17960622,0.00011137,2,"2025-03-05T13:30:41.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452941,1741181441856,-500.0,0.00011137,2,"2025-03-05T13:30:41.856",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452942,1741181441866,-1369.44,0.00011137,2,"2025-03-05T13:30:41.866",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452943,1741181441875,-500.0,0.00011137,2,"2025-03-05T13:30:41.875",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452944,1741181441889,-339.68237089,0.00011137,2,"2025-03-05T13:30:41.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452945,1741181441898,-500.0,0.00011137,2,"2025-03-05T13:30:41.898",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452946,1741181441908,-568.92,0.00011137,2,"2025-03-05T13:30:41.908",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452947,1741181441917,-500.0,0.00011137,2,"2025-03-05T13:30:41.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452948,1741181441927,-500.0,0.00011137,2,"2025-03-05T13:30:41.927",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452949,1741181441936,-500.0,0.00011137,2,"2025-03-05T13:30:41.936",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452950,1741181441946,-958.27,0.00011137,2,"2025-03-05T13:30:41.946",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452951,1741181441955,-501.44734156,0.00011137,2,"2025-03-05T13:30:41.955",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452952,1741181441967,-500.0,0.00011137,2,"2025-03-05T13:30:41.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452953,1741181441977,-500.0,0.00011137,2,"2025-03-05T13:30:41.977",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452954,1741181441987,-500.79,0.00011137,2,"2025-03-05T13:30:41.987",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452955,1741181442001,-1153.59,0.00011137,2,"2025-03-05T13:30:42.001",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452956,1741181442012,-500.0,0.00011137,2,"2025-03-05T13:30:42.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452957,1741181442022,-500.0,0.00011137,2,"2025-03-05T13:30:42.022",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452958,1741181442031,-500.0,0.00011137,2,"2025-03-05T13:30:42.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452959,1741181442042,-500.0,0.00011137,2,"2025-03-05T13:30:42.042",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452960,1741181442051,-587.31,0.00011137,2,"2025-03-05T13:30:42.051",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452961,1741181442060,-786.94,0.00011137,2,"2025-03-05T13:30:42.060",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452962,1741181442071,-502.45622114,0.00011137,2,"2025-03-05T13:30:42.071",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452963,1741181442081,-500.0,0.00011137,2,"2025-03-05T13:30:42.081",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452964,1741181442091,-500.0,0.00011137,2,"2025-03-05T13:30:42.091",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452965,1741181442100,-500.0,0.00011137,2,"2025-03-05T13:30:42.100",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452966,1741181442109,-500.0,0.00011137,2,"2025-03-05T13:30:42.109",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452967,1741181442119,-1608.86,0.00011137,2,"2025-03-05T13:30:42.119",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452968,1741181442128,-500.0,0.00011137,2,"2025-03-05T13:30:42.128",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452969,1741181442139,-500.0,0.00011137,2,"2025-03-05T13:30:42.139",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452970,1741181442148,-1002.46,0.00011137,2,"2025-03-05T13:30:42.148",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452971,1741181442158,-500.0,0.00011137,2,"2025-03-05T13:30:42.158",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452972,1741181442168,-526.13184005,0.00011137,2,"2025-03-05T13:30:42.168",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452973,1741181442177,-500.0,0.00011137,2,"2025-03-05T13:30:42.177",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452974,1741181442186,-500.0,0.00011137,2,"2025-03-05T13:30:42.186",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452975,1741181442196,-917.02,0.00011137,2,"2025-03-05T13:30:42.196",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452976,1741181442206,-667.27,0.00011137,2,"2025-03-05T13:30:42.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452977,1741181442215,-500.0,0.00011137,2,"2025-03-05T13:30:42.215",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452978,1741181442225,-500.0,0.00011137,2,"2025-03-05T13:30:42.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452979,1741181442234,-506.50290105,0.00011137,2,"2025-03-05T13:30:42.234",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452980,1741181442243,-544.6852561,0.00011137,2,"2025-03-05T13:30:42.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452981,1741181442253,-1345.22,0.00011137,2,"2025-03-05T13:30:42.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452982,1741181442264,-500.0,0.00011137,2,"2025-03-05T13:30:42.264",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452983,1741181442274,-502.91098856,0.00011137,2,"2025-03-05T13:30:42.274",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452984,1741181442283,-500.0,0.00011137,2,"2025-03-05T13:30:42.283",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452985,1741181442293,-1000.08,0.00011137,2,"2025-03-05T13:30:42.293",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452986,1741181442302,-506.47588229,0.00011137,2,"2025-03-05T13:30:42.302",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452987,1741181442311,-595.26,0.00011137,2,"2025-03-05T13:30:42.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452988,1741181442321,-500.0,0.00011137,2,"2025-03-05T13:30:42.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452989,1741181442330,-611.27639103,0.00011137,2,"2025-03-05T13:30:42.330",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452991,1741181442339,-1079.21,0.00011137,2,"2025-03-05T13:30:42.339",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452993,1741181442348,-521.37,0.00011137,2,"2025-03-05T13:30:42.348",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452994,1741181442358,-3360.84,0.00011137,2,"2025-03-05T13:30:42.358",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452995,1741181442367,-500.0,0.00011137,2,"2025-03-05T13:30:42.367",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452996,1741181442376,-757.58,0.00011137,2,"2025-03-05T13:30:42.376",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452998,1741181442385,-500.0,0.00011137,2,"2025-03-05T13:30:42.385",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355452999,1741181442394,-500.61312383,0.00011137,2,"2025-03-05T13:30:42.394",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453000,1741181442404,-622.6,0.00011137,2,"2025-03-05T13:30:42.404",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453001,1741181442413,-603.3,0.00011137,2,"2025-03-05T13:30:42.413",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453002,1741181442423,-6816.92,0.00011137,2,"2025-03-05T13:30:42.423",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453003,1741181442432,-500.0,0.00011137,2,"2025-03-05T13:30:42.432",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453004,1741181442442,-502.16021894,0.00011137,2,"2025-03-05T13:30:42.442",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453005,1741181442451,-500.0,0.00011137,2,"2025-03-05T13:30:42.451",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453006,1741181442461,-724.43,0.00011137,2,"2025-03-05T13:30:42.461",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453007,1741181442470,-497.27753982,0.00011137,2,"2025-03-05T13:30:42.470",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453008,1741181442479,-500.0,0.00011137,2,"2025-03-05T13:30:42.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453009,1741181442489,-2136.85,0.00011137,2,"2025-03-05T13:30:42.489",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453012,1741181442499,-1581.57,0.00011137,2,"2025-03-05T13:30:42.499",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453013,1741181442508,-1490.89,0.00011137,2,"2025-03-05T13:30:42.508",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453014,1741181442519,-500.0,0.00011137,2,"2025-03-05T13:30:42.519",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453015,1741181442529,-500.0,0.00011137,2,"2025-03-05T13:30:42.529",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453016,1741181442539,-2272.23,0.00011137,2,"2025-03-05T13:30:42.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453017,1741181442548,-500.0,0.00011137,2,"2025-03-05T13:30:42.548",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453018,1741181442559,-1466.94,0.00011137,2,"2025-03-05T13:30:42.559",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453020,1741181442568,-183.79783951,0.00011137,2,"2025-03-05T13:30:42.568",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453021,1741181442585,-500.0,0.00011137,2,"2025-03-05T13:30:42.585",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453022,1741181442595,-500.0,0.00011137,2,"2025-03-05T13:30:42.595",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453023,1741181442604,-508.10876426,0.00011137,2,"2025-03-05T13:30:42.604",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453024,1741181442614,-500.0,0.00011137,2,"2025-03-05T13:30:42.614",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453025,1741181442624,-500.0,0.00011137,2,"2025-03-05T13:30:42.624",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453026,1741181442634,-500.0,0.00011137,2,"2025-03-05T13:30:42.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453027,1741181442643,-500.0,0.00011137,2,"2025-03-05T13:30:42.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453028,1741181442653,-5903.99,0.00011137,2,"2025-03-05T13:30:42.653",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453030,1741181442663,-12039.27,0.00011137,2,"2025-03-05T13:30:42.663",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453032,1741181442673,-4784.57,0.00011137,2,"2025-03-05T13:30:42.673",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453034,1741181442683,-500.0,0.00011137,2,"2025-03-05T13:30:42.683",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453035,1741181442692,-500.0,0.00011137,2,"2025-03-05T13:30:42.692",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453036,1741181442702,-500.0,0.00011137,2,"2025-03-05T13:30:42.702",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453037,1741181442712,-513.04,0.00011137,2,"2025-03-05T13:30:42.712",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453038,1741181442721,-504.46691612,0.00011137,2,"2025-03-05T13:30:42.721",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453039,1741181442731,-500.0,0.00011137,2,"2025-03-05T13:30:42.731",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453040,1741181442741,-989.15,0.00011137,2,"2025-03-05T13:30:42.741",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453041,1741181442751,-506.9015599,0.00011137,2,"2025-03-05T13:30:42.751",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453042,1741181442760,-1602.73,0.00011137,2,"2025-03-05T13:30:42.760",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453043,1741181442770,-500.0,0.00011137,2,"2025-03-05T13:30:42.770",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453044,1741181442780,-1056.7,0.00011137,2,"2025-03-05T13:30:42.780",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453045,1741181442790,-5470.89,0.00011137,2,"2025-03-05T13:30:42.790",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453046,1741181442800,-1640.56,0.00011137,2,"2025-03-05T13:30:42.800",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453047,1741181442810,-535.82025232,0.00011137,2,"2025-03-05T13:30:42.810",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453048,1741181442820,-676.37,0.00011137,2,"2025-03-05T13:30:42.820",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453049,1741181442829,-513.16213411,0.00011137,2,"2025-03-05T13:30:42.829",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453050,1741181442839,-500.0,0.00011137,2,"2025-03-05T13:30:42.839",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453051,1741181442849,-500.0,0.00011137,2,"2025-03-05T13:30:42.849",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453052,1741181442858,-513.08340553,0.00011137,2,"2025-03-05T13:30:42.858",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453053,1741181442868,-515.23753643,0.00011137,2,"2025-03-05T13:30:42.868",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453054,1741181442878,-500.0,0.00011137,2,"2025-03-05T13:30:42.878",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453055,1741181442888,-500.0,0.00011137,2,"2025-03-05T13:30:42.888",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453056,1741181442898,-500.0,0.00011137,2,"2025-03-05T13:30:42.898",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453057,1741181442907,-1539.42,0.00011137,2,"2025-03-05T13:30:42.907",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453058,1741181442918,-500.0,0.00011137,2,"2025-03-05T13:30:42.918",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453059,1741181442929,-2321.49,0.00011137,2,"2025-03-05T13:30:42.929",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453060,1741181442939,-500.0,0.00011137,2,"2025-03-05T13:30:42.939",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453061,1741181442950,-589.2,0.00011137,2,"2025-03-05T13:30:42.950",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453062,1741181442960,-590.29,0.00011137,2,"2025-03-05T13:30:42.960",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453063,1741181442970,-4748.48,0.00011137,2,"2025-03-05T13:30:42.970",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453064,1741181442980,-520.97687334,0.00011137,2,"2025-03-05T13:30:42.980",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453065,1741181442990,-514.11089791,0.00011137,2,"2025-03-05T13:30:42.990",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453066,1741181443003,-500.0,0.00011137,2,"2025-03-05T13:30:43.003",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453067,1741181443014,-500.0,0.00011137,2,"2025-03-05T13:30:43.014",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453068,1741181443024,-500.0,0.00011137,2,"2025-03-05T13:30:43.024",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453069,1741181443034,-500.0,0.00011137,2,"2025-03-05T13:30:43.034",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453070,1741181443045,-179.0303579,0.00011137,2,"2025-03-05T13:30:43.045",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453072,1741181443055,-3015.5,0.00011137,2,"2025-03-05T13:30:43.055",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453074,1741181443065,-1323.89,0.00011137,2,"2025-03-05T13:30:43.065",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453075,1741181443075,-909.72,0.00011137,2,"2025-03-05T13:30:43.075",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453076,1741181443086,-500.0,0.00011137,2,"2025-03-05T13:30:43.086",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453077,1741181443096,-500.0,0.00011137,2,"2025-03-05T13:30:43.096",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453078,1741181443106,-500.0,0.00011137,2,"2025-03-05T13:30:43.106",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453079,1741181443115,-2216.91,0.00011137,2,"2025-03-05T13:30:43.115",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453080,1741181443126,-500.0,0.00011137,2,"2025-03-05T13:30:43.126",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453081,1741181443135,-984.8,0.00011137,2,"2025-03-05T13:30:43.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453082,1741181443146,-527.95,0.00011137,2,"2025-03-05T13:30:43.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453083,1741181443155,-648.23,0.00011137,2,"2025-03-05T13:30:43.155",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453084,1741181443165,-518.57679932,0.00011137,2,"2025-03-05T13:30:43.165",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453085,1741181443175,-500.0,0.00011137,2,"2025-03-05T13:30:43.175",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453086,1741181443185,-639.40243955,0.00011137,2,"2025-03-05T13:30:43.185",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453087,1741181443195,-500.0,0.00011137,2,"2025-03-05T13:30:43.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453088,1741181443205,-500.0,0.00011137,2,"2025-03-05T13:30:43.205",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453089,1741181443215,-810.0,0.00011137,2,"2025-03-05T13:30:43.215",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453090,1741181443225,-1536.35,0.00011137,2,"2025-03-05T13:30:43.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453091,1741181443235,-500.0,0.00011137,2,"2025-03-05T13:30:43.235",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453092,1741181443245,-618.18,0.00011137,2,"2025-03-05T13:30:43.245",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453093,1741181443255,-1012.65,0.00011137,2,"2025-03-05T13:30:43.255",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453094,1741181443267,-503.12322583,0.00011137,2,"2025-03-05T13:30:43.267",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453095,1741181443277,-500.0,0.00011137,2,"2025-03-05T13:30:43.277",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453096,1741181443287,-2948.43,0.00011137,2,"2025-03-05T13:30:43.287",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453097,1741181443297,-1497.25,0.00011137,2,"2025-03-05T13:30:43.297",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453098,1741181443307,-641.16196866,0.00011137,2,"2025-03-05T13:30:43.307",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453099,1741181443316,-500.0,0.00011137,2,"2025-03-05T13:30:43.316",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453100,1741181443331,-500.0,0.00011137,2,"2025-03-05T13:30:43.331",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453101,1741181443346,-503.75751177,0.00011137,2,"2025-03-05T13:30:43.346",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453102,1741181443356,-1231.94,0.00011137,2,"2025-03-05T13:30:43.356",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453103,1741181443366,-1207.97,0.00011137,2,"2025-03-05T13:30:43.366",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453104,1741181443376,-1176.69,0.00011137,2,"2025-03-05T13:30:43.376",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453105,1741181443386,-501.97930121,0.00011137,2,"2025-03-05T13:30:43.386",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453106,1741181443397,-702.69,0.00011137,2,"2025-03-05T13:30:43.397",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453107,1741181443407,-500.0,0.00011137,2,"2025-03-05T13:30:43.407",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453108,1741181443417,-500.0,0.00011137,2,"2025-03-05T13:30:43.417",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453109,1741181443427,-500.0,0.00011137,2,"2025-03-05T13:30:43.427",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453110,1741181443438,-6485.34,0.00011137,2,"2025-03-05T13:30:43.438",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453111,1741181443448,-2391.01,0.00011137,2,"2025-03-05T13:30:43.448",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453112,1741181443459,-2219.07,0.00011137,2,"2025-03-05T13:30:43.459",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453113,1741181443469,-500.0,0.00011137,2,"2025-03-05T13:30:43.469",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453114,1741181443479,-1224.43,0.00011137,2,"2025-03-05T13:30:43.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453115,1741181443489,-629.2,0.00011137,2,"2025-03-05T13:30:43.489",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453116,1741181443499,-500.0,0.00011137,2,"2025-03-05T13:30:43.499",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453117,1741181443509,-500.0,0.00011137,2,"2025-03-05T13:30:43.509",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453118,1741181443520,-892.57,0.00011137,2,"2025-03-05T13:30:43.520",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453119,1741181443531,-506.28666807,0.00011137,2,"2025-03-05T13:30:43.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453120,1741181443541,-500.0,0.00011137,2,"2025-03-05T13:30:43.541",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453121,1741181443551,-706.71,0.00011137,2,"2025-03-05T13:30:43.551",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453122,1741181443561,-536.78,0.00011137,2,"2025-03-05T13:30:43.561",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453123,1741181443572,-788.61,0.00011137,2,"2025-03-05T13:30:43.572",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453124,1741181443582,-500.0,0.00011137,2,"2025-03-05T13:30:43.582",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453125,1741181443592,-11121.15,0.00011137,2,"2025-03-05T13:30:43.592",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453126,1741181443602,-500.0,0.00011137,2,"2025-03-05T13:30:43.602",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453127,1741181443612,-702.3,0.00011137,2,"2025-03-05T13:30:43.612",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453128,1741181443623,-500.0,0.00011137,2,"2025-03-05T13:30:43.623",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453129,1741181443633,-1161.73,0.00011137,2,"2025-03-05T13:30:43.633",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453130,1741181443643,-2196.31,0.00011137,2,"2025-03-05T13:30:43.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453131,1741181443653,-562.44,0.00011137,2,"2025-03-05T13:30:43.653",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453132,1741181443664,-562.44,0.00011137,2,"2025-03-05T13:30:43.664",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453133,1741181443673,-562.44,0.00011137,2,"2025-03-05T13:30:43.673",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453134,1741181443683,-500.0,0.00011137,2,"2025-03-05T13:30:43.683",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453135,1741181443693,-500.0,0.00011137,2,"2025-03-05T13:30:43.693",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453136,1741181443703,-500.0,0.00011137,2,"2025-03-05T13:30:43.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453137,1741181443712,-500.0,0.00011137,2,"2025-03-05T13:30:43.712",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453138,1741181443723,-500.0,0.00011137,2,"2025-03-05T13:30:43.723",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453139,1741181443733,-285.268451,0.00011137,2,"2025-03-05T13:30:43.733",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453140,1741181443743,-500.0,0.00011137,2,"2025-03-05T13:30:43.743",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453141,1741181443754,-1309.03,0.00011137,2,"2025-03-05T13:30:43.754",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453142,1741181443767,-500.0,0.00011137,2,"2025-03-05T13:30:43.767",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453143,1741181443780,-2358.45,0.00011137,2,"2025-03-05T13:30:43.780",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453144,1741181443790,-1918.89,0.00011137,2,"2025-03-05T13:30:43.790",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453145,1741181443800,-500.0,0.00011137,2,"2025-03-05T13:30:43.800",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453146,1741181443811,-5678.68,0.00011137,2,"2025-03-05T13:30:43.811",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453147,1741181443821,-895.58,0.00011137,2,"2025-03-05T13:30:43.821",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453148,1741181443831,-510.60293719,0.00011137,2,"2025-03-05T13:30:43.831",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453149,1741181443842,-500.0,0.00011137,2,"2025-03-05T13:30:43.842",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453150,1741181443852,-2474.6,0.00011137,2,"2025-03-05T13:30:43.852",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453151,1741181443863,-500.0,0.00011137,2,"2025-03-05T13:30:43.863",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453152,1741181443875,-511.94766207,0.00011137,2,"2025-03-05T13:30:43.875",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453153,1741181443885,-500.0,0.00011137,2,"2025-03-05T13:30:43.885",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453154,1741181443895,-1209.05,0.00011137,2,"2025-03-05T13:30:43.895",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453155,1741181443905,-500.0,0.00011137,2,"2025-03-05T13:30:43.905",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453156,1741181443915,-6150.51,0.00011137,2,"2025-03-05T13:30:43.915",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453157,1741181443925,-500.0,0.00011137,2,"2025-03-05T13:30:43.925",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453158,1741181443936,-2602.72,0.00011137,2,"2025-03-05T13:30:43.936",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453159,1741181443946,-508.46068208,0.00011137,2,"2025-03-05T13:30:43.946",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453160,1741181443956,-500.0,0.00011137,2,"2025-03-05T13:30:43.956",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453161,1741181443966,-500.0,0.00011137,2,"2025-03-05T13:30:43.966",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453162,1741181443976,-902.58,0.00011137,2,"2025-03-05T13:30:43.976",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453163,1741181443986,-3628.62,0.00011137,2,"2025-03-05T13:30:43.986",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453164,1741181443997,-507.85855244,0.00011137,2,"2025-03-05T13:30:43.997",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453165,1741181444012,-500.0,0.00011137,2,"2025-03-05T13:30:44.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453166,1741181444027,-754.64,0.00011137,2,"2025-03-05T13:30:44.027",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453167,1741181444037,-10068.73,0.00011137,2,"2025-03-05T13:30:44.037",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453168,1741181444048,-510.57839051,0.00011137,2,"2025-03-05T13:30:44.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453169,1741181444059,-500.0,0.00011137,2,"2025-03-05T13:30:44.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453170,1741181444069,-295.88997597,0.00011137,2,"2025-03-05T13:30:44.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453171,1741181444080,-1200.63,0.00011137,2,"2025-03-05T13:30:44.080",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453172,1741181444091,-6459.26,0.00011137,2,"2025-03-05T13:30:44.091",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453173,1741181444102,-500.0,0.00011137,2,"2025-03-05T13:30:44.102",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453174,1741181444112,-500.0,0.00011137,2,"2025-03-05T13:30:44.112",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453175,1741181444122,-510.14916752,0.00011137,2,"2025-03-05T13:30:44.122",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453176,1741181444132,-7399.27,0.00011137,2,"2025-03-05T13:30:44.132",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453177,1741181444143,-500.0,0.00011137,2,"2025-03-05T13:30:44.143",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453178,1741181444153,-1497.14,0.00011137,2,"2025-03-05T13:30:44.153",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453179,1741181444164,-6430.41,0.00011137,2,"2025-03-05T13:30:44.164",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453180,1741181444174,-786.03,0.00011137,2,"2025-03-05T13:30:44.174",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453181,1741181444184,-351.11163334,0.00011137,2,"2025-03-05T13:30:44.184",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453182,1741181444195,-512.47063589,0.00011137,2,"2025-03-05T13:30:44.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453183,1741181444206,-500.0,0.00011137,2,"2025-03-05T13:30:44.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453184,1741181444216,-941.02,0.00011137,2,"2025-03-05T13:30:44.216",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453185,1741181444227,-31065.41,0.00011137,2,"2025-03-05T13:30:44.227",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453186,1741181444237,-500.0,0.00011137,2,"2025-03-05T13:30:44.237",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453187,1741181444247,-3199.05,0.00011137,2,"2025-03-05T13:30:44.247",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453188,1741181444258,-500.0,0.00011137,2,"2025-03-05T13:30:44.258",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453189,1741181444271,-2246.68,0.00011137,2,"2025-03-05T13:30:44.271",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453190,1741181444281,-1085.74,0.00011137,2,"2025-03-05T13:30:44.281",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453191,1741181444291,-500.0,0.00011137,2,"2025-03-05T13:30:44.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453192,1741181444301,-500.0,0.00011137,2,"2025-03-05T13:30:44.301",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453193,1741181444312,-506.27891018,0.00011137,2,"2025-03-05T13:30:44.312",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453194,1741181444322,-4059.93,0.00011137,2,"2025-03-05T13:30:44.322",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453195,1741181444332,-500.0,0.00011137,2,"2025-03-05T13:30:44.332",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453196,1741181444342,-892.54,0.00011137,2,"2025-03-05T13:30:44.342",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453197,1741181444352,-500.0,0.00011137,2,"2025-03-05T13:30:44.352",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453198,1741181444363,-500.0,0.00011137,2,"2025-03-05T13:30:44.363",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453199,1741181444373,-952.94,0.00011137,2,"2025-03-05T13:30:44.373",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453200,1741181444383,-516.96276952,0.00011137,2,"2025-03-05T13:30:44.383",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453201,1741181444393,-500.0,0.00011137,2,"2025-03-05T13:30:44.393",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453202,1741181444403,-518.43566476,0.00011137,2,"2025-03-05T13:30:44.403",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453203,1741181444413,-500.0,0.00011137,2,"2025-03-05T13:30:44.413",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453204,1741181444423,-725.49,0.00011137,2,"2025-03-05T13:30:44.423",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453205,1741181444434,-1198.9,0.00011137,2,"2025-03-05T13:30:44.434",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453206,1741181444444,-2564.31,0.00011137,2,"2025-03-05T13:30:44.444",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453207,1741181444454,-1444.15,0.00011137,2,"2025-03-05T13:30:44.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453208,1741181444464,-500.0,0.00011137,2,"2025-03-05T13:30:44.464",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453209,1741181444476,-561.04270112,0.00011137,2,"2025-03-05T13:30:44.476",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453210,1741181444486,-557.685,0.00011137,2,"2025-03-05T13:30:44.486",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453211,1741181444496,-500.0,0.00011137,2,"2025-03-05T13:30:44.496",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453212,1741181444506,-2723.86,0.00011137,2,"2025-03-05T13:30:44.506",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453213,1741181444518,-500.0,0.00011137,2,"2025-03-05T13:30:44.518",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453214,1741181444528,-2409.36,0.00011137,2,"2025-03-05T13:30:44.528",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453215,1741181444538,-500.0,0.00011137,2,"2025-03-05T13:30:44.538",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453216,1741181444548,-518.73547095,0.00011137,2,"2025-03-05T13:30:44.548",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453217,1741181444558,-500.0,0.00011137,2,"2025-03-05T13:30:44.558",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453218,1741181444569,-500.0,0.00011137,2,"2025-03-05T13:30:44.569",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453219,1741181444579,-500.0,0.00011137,2,"2025-03-05T13:30:44.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453220,1741181444590,-500.0,0.00011137,2,"2025-03-05T13:30:44.590",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453221,1741181444601,-678.01,0.00011137,2,"2025-03-05T13:30:44.601",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453222,1741181444610,-525.04,0.00011137,2,"2025-03-05T13:30:44.610",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453223,1741181444620,-500.0,0.00011137,2,"2025-03-05T13:30:44.620",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453224,1741181444630,-510.77758524,0.00011137,2,"2025-03-05T13:30:44.630",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453225,1741181444640,-4500.04,0.00011137,2,"2025-03-05T13:30:44.640",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453226,1741181444650,-754.24,0.00011137,2,"2025-03-05T13:30:44.650",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453227,1741181444660,-522.22428532,0.00011137,2,"2025-03-05T13:30:44.660",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453228,1741181444671,-2004.06,0.00011137,2,"2025-03-05T13:30:44.671",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453229,1741181444681,-6751.53,0.00011137,2,"2025-03-05T13:30:44.681",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453230,1741181444691,-3596.87,0.00011137,2,"2025-03-05T13:30:44.691",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453231,1741181444701,-517.45678555,0.00011137,2,"2025-03-05T13:30:44.701",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453232,1741181444711,-33777.37,0.00011137,2,"2025-03-05T13:30:44.711",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453233,1741181444721,-500.0,0.00011137,2,"2025-03-05T13:30:44.721",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453234,1741181444731,-503374.40696761,0.00011138,2,"2025-03-05T13:30:44.731",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453235,1741181444742,-682.0,0.00011138,2,"2025-03-05T13:30:44.742",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453236,1741181444752,-160.0,0.00011138,3,"2025-03-05T13:30:44.752",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453237,1741181444762,-675001.2488086,0.00011138,2,"2025-03-05T13:30:44.762",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453238,1741181444774,-200.0,0.00011138,2,"2025-03-05T13:30:44.774",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453239,1741181444785,-2278814.98269399,0.00011138,2,"2025-03-05T13:30:44.785",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453240,1741181444795,-5002.32,0.00011138,2,"2025-03-05T13:30:44.795",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453241,1741181444805,-562.44,0.00011142,2,"2025-03-05T13:30:44.805",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453242,1741181444815,-500.0,0.00011143,2,"2025-03-05T13:30:44.815",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453243,1741181444826,-1899.62,0.00011143,2,"2025-03-05T13:30:44.826",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453244,1741181444836,-2073.86,0.00011143,2,"2025-03-05T13:30:44.836",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453245,1741181444847,-1580.94,0.00011143,2,"2025-03-05T13:30:44.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453246,1741181444857,-500.0,0.00011143,2,"2025-03-05T13:30:44.857",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453247,1741181444868,-500.0,0.00011143,2,"2025-03-05T13:30:44.868",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453248,1741181444878,-1186.67,0.00011143,2,"2025-03-05T13:30:44.878",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453249,1741181444889,-1349.05,0.00011143,2,"2025-03-05T13:30:44.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453250,1741181444899,-905.77,0.00011143,2,"2025-03-05T13:30:44.899",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453251,1741181444909,-500.0,0.00011143,2,"2025-03-05T13:30:44.909",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453252,1741181444919,-500.0,0.00011143,2,"2025-03-05T13:30:44.919",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453253,1741181444930,-500.0,0.00011143,2,"2025-03-05T13:30:44.930",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453254,1741181444941,-1339.74,0.00011143,2,"2025-03-05T13:30:44.941",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453255,1741181444951,-1860.17,0.00011143,2,"2025-03-05T13:30:44.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453256,1741181444962,-500.0,0.00011143,2,"2025-03-05T13:30:44.962",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453257,1741181444972,-2361.55,0.00011143,2,"2025-03-05T13:30:44.972",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453258,1741181444982,-1155.28,0.00011143,2,"2025-03-05T13:30:44.982",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453259,1741181444994,-1312.76,0.00011143,2,"2025-03-05T13:30:44.994",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453260,1741181445006,-1357.04,0.00011143,2,"2025-03-05T13:30:45.006",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453261,1741181445018,-925.85,0.00011143,2,"2025-03-05T13:30:45.018",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453262,1741181445030,-1012.9,0.00011143,2,"2025-03-05T13:30:45.030",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453263,1741181445042,-1389.76,0.00011143,2,"2025-03-05T13:30:45.042",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453264,1741181445053,-500.0,0.00011143,2,"2025-03-05T13:30:45.053",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453265,1741181445064,-742.69,0.00011143,2,"2025-03-05T13:30:45.064",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453266,1741181445075,-756.76,0.00011143,2,"2025-03-05T13:30:45.075",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453267,1741181445088,-1200.96,0.00011143,2,"2025-03-05T13:30:45.088",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453268,1741181445099,-909.44,0.00011143,2,"2025-03-05T13:30:45.099",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453269,1741181445111,-500.0,0.00011143,2,"2025-03-05T13:30:45.111",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453270,1741181445123,-1703.45,0.00011143,2,"2025-03-05T13:30:45.123",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453271,1741181445135,-1168.73,0.00011143,2,"2025-03-05T13:30:45.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453272,1741181445146,-500.0,0.00011143,2,"2025-03-05T13:30:45.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453273,1741181445157,-1922.76,0.00011143,2,"2025-03-05T13:30:45.157",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453274,1741181445167,-1504.89,0.00011143,2,"2025-03-05T13:30:45.167",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453275,1741181445178,-1673.43,0.00011143,2,"2025-03-05T13:30:45.178",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453276,1741181445189,-505.77,0.00011143,2,"2025-03-05T13:30:45.189",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453277,1741181445199,-1378.59,0.00011143,2,"2025-03-05T13:30:45.199",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453278,1741181445210,-833.92,0.00011143,2,"2025-03-05T13:30:45.210",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453279,1741181445221,-844.17,0.00011143,2,"2025-03-05T13:30:45.221",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453280,1741181445232,-500.0,0.00011143,2,"2025-03-05T13:30:45.232",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453281,1741181445243,-762.33,0.00011143,2,"2025-03-05T13:30:45.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453282,1741181445256,-746.71,0.00011143,2,"2025-03-05T13:30:45.256",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453283,1741181445271,-627.79,0.00011143,2,"2025-03-05T13:30:45.271",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453284,1741181445283,-500.0,0.00011143,2,"2025-03-05T13:30:45.283",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453285,1741181445296,-1534.68,0.00011143,2,"2025-03-05T13:30:45.296",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453286,1741181445310,-905.04,0.00011143,2,"2025-03-05T13:30:45.310",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453287,1741181445320,-1563.81,0.00011143,2,"2025-03-05T13:30:45.320",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453288,1741181445332,-2154.87,0.00011143,2,"2025-03-05T13:30:45.332",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453289,1741181445344,-2283.36,0.00011143,2,"2025-03-05T13:30:45.344",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453290,1741181445356,-562.44,0.00011143,2,"2025-03-05T13:30:45.356",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453291,1741181445375,-500.0,0.00011143,2,"2025-03-05T13:30:45.375",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453293,1741181445387,-500.0,0.00011143,2,"2025-03-05T13:30:45.387",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453295,1741181445399,-500.0,0.00011143,2,"2025-03-05T13:30:45.399",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453296,1741181445409,-500.0,0.00011143,2,"2025-03-05T13:30:45.409",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453297,1741181445420,-542.47,0.00011143,2,"2025-03-05T13:30:45.420",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453298,1741181445432,-1515.74,0.00011143,2,"2025-03-05T13:30:45.432",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453299,1741181445442,-1460.25,0.00011143,2,"2025-03-05T13:30:45.442",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453300,1741181445452,-531.12,0.00011143,2,"2025-03-05T13:30:45.452",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453302,1741181445463,-1566.52,0.00011143,2,"2025-03-05T13:30:45.463",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453303,1741181445473,-1382.31,0.00011143,2,"2025-03-05T13:30:45.473",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453305,1741181445484,-2080.17,0.00011143,2,"2025-03-05T13:30:45.484",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453307,1741181445494,-500.0,0.00011143,2,"2025-03-05T13:30:45.494",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453309,1741181445505,-500.0,0.00011144,2,"2025-03-05T13:30:45.505",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453311,1741181445516,-515.4432134,0.00011144,2,"2025-03-05T13:30:45.516",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453314,1741181445526,-1188.26,0.00011144,2,"2025-03-05T13:30:45.526",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453316,1741181445536,-961.82,0.00011144,2,"2025-03-05T13:30:45.536",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453318,1741181445547,-500.0,0.00011144,2,"2025-03-05T13:30:45.547",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453320,1741181445557,-512.29242539,0.00011144,2,"2025-03-05T13:30:45.557",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453322,1741181445568,-500.0,0.00011144,2,"2025-03-05T13:30:45.568",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453340,1741181445580,-772.22,0.00011144,2,"2025-03-05T13:30:45.580",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453341,1741181445847,-500.0,0.00011144,2,"2025-03-05T13:30:45.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453342,1741181445858,-500.0,0.00011144,2,"2025-03-05T13:30:45.858",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453343,1741181445868,-500.0,0.00011144,2,"2025-03-05T13:30:45.868",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453344,1741181445877,-547.96,0.00011144,2,"2025-03-05T13:30:45.877",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453345,1741181445886,-515.4863937,0.00011144,2,"2025-03-05T13:30:45.886",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453346,1741181445896,-508.61797089,0.00011144,2,"2025-03-05T13:30:45.896",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453347,1741181445905,-522.11144687,0.00011144,2,"2025-03-05T13:30:45.905",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453348,1741181445915,-500.0,0.00011144,2,"2025-03-05T13:30:45.915",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453349,1741181445925,-744.96,0.00011144,2,"2025-03-05T13:30:45.925",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453350,1741181445935,-507.64101777,0.00011144,2,"2025-03-05T13:30:45.935",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453351,1741181445944,-505.06270479,0.00011144,2,"2025-03-05T13:30:45.944",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453352,1741181445954,-500.0,0.00011144,2,"2025-03-05T13:30:45.954",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453353,1741181445963,-1333.34,0.00011144,2,"2025-03-05T13:30:45.963",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453354,1741181445974,-870.19,0.00011144,2,"2025-03-05T13:30:45.974",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453355,1741181445984,-516.8812839,0.00011144,2,"2025-03-05T13:30:45.984",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453356,1741181445995,-500.0,0.00011144,2,"2025-03-05T13:30:45.995",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453357,1741181446009,-545.75,0.00011144,2,"2025-03-05T13:30:46.009",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453358,1741181446020,-364.97296151,0.00011144,2,"2025-03-05T13:30:46.020",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453359,1741181446031,-1439.66,0.00011144,2,"2025-03-05T13:30:46.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453360,1741181446041,-500.0,0.00011144,2,"2025-03-05T13:30:46.041",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453361,1741181446051,-1025.96,0.00011144,2,"2025-03-05T13:30:46.051",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453362,1741181446060,-500.0,0.00011144,2,"2025-03-05T13:30:46.060",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453363,1741181446070,-500.0,0.00011144,2,"2025-03-05T13:30:46.070",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453364,1741181446082,-500.0,0.00011144,2,"2025-03-05T13:30:46.082",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453365,1741181446095,-500.0,0.00011144,2,"2025-03-05T13:30:46.095",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453366,1741181446105,-500.0,0.00011144,2,"2025-03-05T13:30:46.105",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453367,1741181446115,-767.35,0.00011144,2,"2025-03-05T13:30:46.115",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453368,1741181446125,-789.92,0.00011144,2,"2025-03-05T13:30:46.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453369,1741181446135,-1276.96,0.00011144,2,"2025-03-05T13:30:46.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453370,1741181446144,-500.0,0.00011144,2,"2025-03-05T13:30:46.144",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453371,1741181446157,-500.0,0.00011144,2,"2025-03-05T13:30:46.157",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453372,1741181446175,-500.0,0.00011144,2,"2025-03-05T13:30:46.175",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453373,1741181446185,-500.0,0.00011144,2,"2025-03-05T13:30:46.185",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453374,1741181446195,-500.0,0.00011144,2,"2025-03-05T13:30:46.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453375,1741181446204,-780.23,0.00011144,2,"2025-03-05T13:30:46.204",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453376,1741181446214,-511.59399898,0.00011144,2,"2025-03-05T13:30:46.214",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453377,1741181446224,-500.0,0.00011144,2,"2025-03-05T13:30:46.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453378,1741181446234,-500.0,0.00011144,2,"2025-03-05T13:30:46.234",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453379,1741181446243,-761.17,0.00011144,2,"2025-03-05T13:30:46.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453380,1741181446253,-557.85,0.00011144,2,"2025-03-05T13:30:46.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453381,1741181446263,-1180.03,0.00011144,2,"2025-03-05T13:30:46.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453382,1741181446275,-500.0,0.00011144,2,"2025-03-05T13:30:46.275",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453383,1741181446284,-500.0,0.00011144,2,"2025-03-05T13:30:46.284",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453384,1741181446294,-509.52399997,0.00011144,2,"2025-03-05T13:30:46.294",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453385,1741181446303,-500.0,0.00011144,2,"2025-03-05T13:30:46.303",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453386,1741181446313,-500.0,0.00011144,2,"2025-03-05T13:30:46.313",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453387,1741181446323,-500.0,0.00011144,2,"2025-03-05T13:30:46.323",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453388,1741181446333,-500.0,0.00011144,2,"2025-03-05T13:30:46.333",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453389,1741181446342,-500.0,0.00011144,2,"2025-03-05T13:30:46.342",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453390,1741181446352,-500.0,0.00011144,2,"2025-03-05T13:30:46.352",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453391,1741181446362,-507.43387309,0.00011144,2,"2025-03-05T13:30:46.362",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453392,1741181446372,-500.0,0.00011144,2,"2025-03-05T13:30:46.372",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453393,1741181446381,-500.0,0.00011144,2,"2025-03-05T13:30:46.381",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453394,1741181446391,-500.0,0.00011144,2,"2025-03-05T13:30:46.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453395,1741181446401,-500.0,0.00011144,2,"2025-03-05T13:30:46.401",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453396,1741181446410,-1126.38,0.00011144,2,"2025-03-05T13:30:46.410",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453397,1741181446420,-500.0,0.00011144,2,"2025-03-05T13:30:46.420",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453398,1741181446430,-1239.72,0.00011144,2,"2025-03-05T13:30:46.430",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453399,1741181446439,-506.91338053,0.00011144,2,"2025-03-05T13:30:46.439",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453400,1741181446449,-500.0,0.00011144,2,"2025-03-05T13:30:46.449",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453401,1741181446459,-500.0,0.00011144,2,"2025-03-05T13:30:46.459",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453402,1741181446469,-500.0,0.00011144,2,"2025-03-05T13:30:46.469",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453403,1741181446479,-500.41,0.00011144,2,"2025-03-05T13:30:46.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453404,1741181446489,-1357.16,0.00011144,2,"2025-03-05T13:30:46.489",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453405,1741181446499,-500.0,0.00011144,2,"2025-03-05T13:30:46.499",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453406,1741181446509,-500.0,0.00011144,2,"2025-03-05T13:30:46.509",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453407,1741181446519,-500.0,0.00011144,2,"2025-03-05T13:30:46.519",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453408,1741181446529,-500.0,0.00011144,2,"2025-03-05T13:30:46.529",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453409,1741181446539,-682.6,0.00011144,2,"2025-03-05T13:30:46.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453410,1741181446549,-800.3,0.00011144,2,"2025-03-05T13:30:46.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453411,1741181446558,-504.79139607,0.00011144,2,"2025-03-05T13:30:46.558",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453412,1741181446567,-156.185679,0.00011144,2,"2025-03-05T13:30:46.567",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453413,1741181446577,-500.0,0.00011144,2,"2025-03-05T13:30:46.577",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453414,1741181446587,-500.0,0.00011144,2,"2025-03-05T13:30:46.587",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453415,1741181446597,-500.0,0.00011144,2,"2025-03-05T13:30:46.597",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453416,1741181446607,-500.0,0.00011144,2,"2025-03-05T13:30:46.607",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453417,1741181446617,-508.54668647,0.00011144,2,"2025-03-05T13:30:46.617",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453418,1741181446626,-500.0,0.00011144,2,"2025-03-05T13:30:46.626",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453419,1741181446636,-500.0,0.00011144,2,"2025-03-05T13:30:46.636",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453420,1741181446646,-500.0,0.00011144,2,"2025-03-05T13:30:46.646",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453421,1741181446655,-500.0,0.00011144,2,"2025-03-05T13:30:46.655",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453422,1741181446665,-500.0,0.00011144,2,"2025-03-05T13:30:46.665",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453423,1741181446675,-500.0,0.00011144,2,"2025-03-05T13:30:46.675",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453424,1741181446685,-634.18,0.00011144,2,"2025-03-05T13:30:46.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453425,1741181446695,-500.0,0.00011144,2,"2025-03-05T13:30:46.695",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453426,1741181446705,-516.23,0.00011144,2,"2025-03-05T13:30:46.705",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453427,1741181446714,-500.0,0.00011144,2,"2025-03-05T13:30:46.714",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453428,1741181446724,-3271.47,0.00011144,2,"2025-03-05T13:30:46.724",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453429,1741181446733,-500.0,0.00011144,2,"2025-03-05T13:30:46.733",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453430,1741181446743,-500.0,0.00011144,2,"2025-03-05T13:30:46.743",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453431,1741181446752,-500.0,0.00011144,2,"2025-03-05T13:30:46.752",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453432,1741181446762,-1708.9,0.00011144,2,"2025-03-05T13:30:46.762",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453433,1741181446773,-500.0,0.00011144,2,"2025-03-05T13:30:46.773",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453434,1741181446783,-1080.41,0.00011144,2,"2025-03-05T13:30:46.783",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453435,1741181446793,-1256.77,0.00011144,2,"2025-03-05T13:30:46.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453436,1741181446803,-500.0,0.00011144,2,"2025-03-05T13:30:46.803",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453437,1741181446812,-500.0,0.00011144,2,"2025-03-05T13:30:46.812",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453438,1741181446822,-500.0,0.00011144,2,"2025-03-05T13:30:46.822",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453439,1741181446831,-500.0,0.00011144,2,"2025-03-05T13:30:46.831",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453440,1741181446841,-500.0,0.00011144,2,"2025-03-05T13:30:46.841",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453441,1741181446850,-504.93654903,0.00011144,2,"2025-03-05T13:30:46.850",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453442,1741181446859,-500.0,0.00011144,2,"2025-03-05T13:30:46.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453443,1741181446869,-1985.94,0.00011144,2,"2025-03-05T13:30:46.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453444,1741181446880,-500.0,0.00011144,2,"2025-03-05T13:30:46.880",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453445,1741181446889,-500.0,0.00011144,2,"2025-03-05T13:30:46.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453446,1741181446899,-500.0,0.00011144,2,"2025-03-05T13:30:46.899",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453447,1741181446909,-1469.56,0.00011144,2,"2025-03-05T13:30:46.909",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453448,1741181446919,-1061.29,0.00011144,2,"2025-03-05T13:30:46.919",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453449,1741181446929,-500.0,0.00011144,2,"2025-03-05T13:30:46.929",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453450,1741181446939,-500.0,0.00011144,2,"2025-03-05T13:30:46.939",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453451,1741181446948,-1431.65,0.00011144,2,"2025-03-05T13:30:46.948",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453452,1741181446958,-500.0,0.00011144,2,"2025-03-05T13:30:46.958",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453453,1741181446967,-500.0,0.00011144,2,"2025-03-05T13:30:46.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453454,1741181446976,-500.0,0.00011144,2,"2025-03-05T13:30:46.976",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453455,1741181446988,-500.0,0.00011144,2,"2025-03-05T13:30:46.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453456,1741181447000,-500.0,0.00011144,2,"2025-03-05T13:30:47.000",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453457,1741181447017,-500.0,0.00011144,2,"2025-03-05T13:30:47.017",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453458,1741181447027,-500.0,0.00011144,2,"2025-03-05T13:30:47.027",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453459,1741181447037,-1031.96,0.00011144,2,"2025-03-05T13:30:47.037",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453460,1741181447047,-500.0,0.00011144,2,"2025-03-05T13:30:47.047",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453461,1741181447057,-500.0,0.00011144,2,"2025-03-05T13:30:47.057",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453462,1741181447067,-500.0,0.00011144,2,"2025-03-05T13:30:47.067",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453463,1741181447077,-500.0,0.00011144,2,"2025-03-05T13:30:47.077",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453464,1741181447087,-500.0,0.00011144,2,"2025-03-05T13:30:47.087",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453465,1741181447097,-510.72844276,0.00011144,2,"2025-03-05T13:30:47.097",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453466,1741181447106,-954.64,0.00011144,2,"2025-03-05T13:30:47.106",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453467,1741181447116,-512.80701254,0.00011144,2,"2025-03-05T13:30:47.116",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453468,1741181447125,-1486.58,0.00011144,2,"2025-03-05T13:30:47.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453469,1741181447135,-500.0,0.00011144,2,"2025-03-05T13:30:47.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453470,1741181447146,-500.0,0.00011144,2,"2025-03-05T13:30:47.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453471,1741181447155,-500.0,0.00011144,2,"2025-03-05T13:30:47.155",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453472,1741181447165,-500.0,0.00011144,2,"2025-03-05T13:30:47.165",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453473,1741181447175,-1482.82,0.00011144,2,"2025-03-05T13:30:47.175",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453474,1741181447185,-510.73618053,0.00011144,2,"2025-03-05T13:30:47.185",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453475,1741181447195,-5000.0,0.00011144,2,"2025-03-05T13:30:47.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453476,1741181447204,-1205.33,0.00011144,2,"2025-03-05T13:30:47.204",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453477,1741181447214,-505.21970261,0.00011144,2,"2025-03-05T13:30:47.214",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453478,1741181447224,-500.0,0.00011144,2,"2025-03-05T13:30:47.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453479,1741181447233,-523.42179422,0.00011144,2,"2025-03-05T13:30:47.233",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453480,1741181447243,-2359.76,0.00011144,2,"2025-03-05T13:30:47.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453481,1741181447253,-500.0,0.00011144,2,"2025-03-05T13:30:47.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453482,1741181447262,-500.0,0.00011144,2,"2025-03-05T13:30:47.262",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453483,1741181447273,-500.0,0.00011144,2,"2025-03-05T13:30:47.273",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453484,1741181447283,-1927.62,0.00011144,2,"2025-03-05T13:30:47.283",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453485,1741181447293,-958.55,0.00011144,2,"2025-03-05T13:30:47.293",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453486,1741181447302,-500.0,0.00011144,2,"2025-03-05T13:30:47.302",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453487,1741181447312,-507.23157844,0.00011144,2,"2025-03-05T13:30:47.312",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453488,1741181447322,-1500.76,0.00011144,2,"2025-03-05T13:30:47.322",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453489,1741181447331,-1586.38,0.00011144,2,"2025-03-05T13:30:47.331",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453490,1741181447341,-500.0,0.00011144,2,"2025-03-05T13:30:47.341",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453491,1741181447351,-575.21,0.00011144,2,"2025-03-05T13:30:47.351",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453492,1741181447360,-1893.3,0.00011144,2,"2025-03-05T13:30:47.360",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453493,1741181447369,-505.20980942,0.00011144,2,"2025-03-05T13:30:47.369",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453494,1741181447379,-500.0,0.00011144,2,"2025-03-05T13:30:47.379",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453495,1741181447388,-2300.85,0.00011144,2,"2025-03-05T13:30:47.388",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453496,1741181447398,-500.0,0.00011144,2,"2025-03-05T13:30:47.398",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453497,1741181447407,-1290.97,0.00011144,2,"2025-03-05T13:30:47.407",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453498,1741181447416,-500.0,0.00011144,2,"2025-03-05T13:30:47.416",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453499,1741181447425,-500.0,0.00011144,2,"2025-03-05T13:30:47.425",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453500,1741181447435,-500.0,0.00011144,2,"2025-03-05T13:30:47.435",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453501,1741181447444,-500.0,0.00011144,2,"2025-03-05T13:30:47.444",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453502,1741181447453,-578.18,0.00011144,2,"2025-03-05T13:30:47.453",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453503,1741181447463,-1509.45,0.00011144,2,"2025-03-05T13:30:47.463",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453504,1741181447476,-500.0,0.00011144,2,"2025-03-05T13:30:47.476",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453505,1741181447486,-500.0,0.00011144,2,"2025-03-05T13:30:47.486",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453506,1741181447496,-1070.27,0.00011144,2,"2025-03-05T13:30:47.496",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453507,1741181447506,-2145.66,0.00011144,2,"2025-03-05T13:30:47.506",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453508,1741181447515,-508.74166785,0.00011144,2,"2025-03-05T13:30:47.515",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453509,1741181447526,-1103.22,0.00011144,2,"2025-03-05T13:30:47.526",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453510,1741181447536,-642.47,0.00011144,2,"2025-03-05T13:30:47.536",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453511,1741181447545,-3643.94,0.00011144,2,"2025-03-05T13:30:47.545",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453512,1741181447555,-500.0,0.00011144,2,"2025-03-05T13:30:47.555",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453513,1741181447565,-2393.13,0.00011144,2,"2025-03-05T13:30:47.565",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453514,1741181447575,-500.0,0.00011144,2,"2025-03-05T13:30:47.575",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453515,1741181447585,-500.0,0.00011144,2,"2025-03-05T13:30:47.585",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453516,1741181447595,-500.0,0.00011144,2,"2025-03-05T13:30:47.595",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453517,1741181447605,-2371.69,0.00011144,2,"2025-03-05T13:30:47.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453518,1741181447615,-500.0,0.00011144,2,"2025-03-05T13:30:47.615",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453519,1741181447624,-500.0,0.00011144,2,"2025-03-05T13:30:47.624",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453520,1741181447634,-500.0,0.00011144,2,"2025-03-05T13:30:47.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453521,1741181447644,-1850.96,0.00011144,2,"2025-03-05T13:30:47.644",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453522,1741181447654,-500.0,0.00011144,2,"2025-03-05T13:30:47.654",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453523,1741181447664,-858.82,0.00011144,2,"2025-03-05T13:30:47.664",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453524,1741181447674,-168.700238,0.00011144,2,"2025-03-05T13:30:47.674",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453525,1741181447684,-2652.16,0.00011144,2,"2025-03-05T13:30:47.684",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453526,1741181447694,-529.61,0.00011144,2,"2025-03-05T13:30:47.694",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453527,1741181447704,-1175.77,0.00011144,2,"2025-03-05T13:30:47.704",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453528,1741181447715,-2754.59,0.00011144,2,"2025-03-05T13:30:47.715",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453529,1741181447727,-2201.78,0.00011144,2,"2025-03-05T13:30:47.727",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453530,1741181447739,-3694.02,0.00011144,2,"2025-03-05T13:30:47.739",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453531,1741181447749,-1423.22,0.00011144,2,"2025-03-05T13:30:47.749",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453532,1741181447760,-4043.36,0.00011144,2,"2025-03-05T13:30:47.760",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453533,1741181447771,-1769.49,0.00011144,2,"2025-03-05T13:30:47.771",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453534,1741181447781,-2257.19,0.00011144,2,"2025-03-05T13:30:47.781",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453535,1741181447791,-1037.01,0.00011144,2,"2025-03-05T13:30:47.791",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453536,1741181447801,-562.44,0.00011144,2,"2025-03-05T13:30:47.801",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453537,1741181447811,-562.44,0.00011144,2,"2025-03-05T13:30:47.811",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453538,1741181447820,-562.44,0.00011144,2,"2025-03-05T13:30:47.820",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453539,1741181447830,-2272.8,0.00011144,2,"2025-03-05T13:30:47.830",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453540,1741181447840,-3260.71,0.00011144,2,"2025-03-05T13:30:47.840",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453541,1741181447850,-980.19,0.00011144,2,"2025-03-05T13:30:47.850",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453542,1741181447860,-500.0,0.00011144,2,"2025-03-05T13:30:47.860",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453543,1741181447869,-2534.69,0.00011144,2,"2025-03-05T13:30:47.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453544,1741181447879,-579.48,0.00011144,2,"2025-03-05T13:30:47.879",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453545,1741181447888,-1705.57,0.00011144,2,"2025-03-05T13:30:47.888",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453546,1741181447898,-500.0,0.00011144,2,"2025-03-05T13:30:47.898",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453547,1741181447908,-1000.0,0.00011145,2,"2025-03-05T13:30:47.908",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453548,1741181447918,-1357.16,0.00011145,2,"2025-03-05T13:30:47.918",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453549,1741181447927,-500.0,0.00011145,2,"2025-03-05T13:30:47.927",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453550,1741181447937,-500.0,0.00011145,2,"2025-03-05T13:30:47.937",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453551,1741181447947,-2272.8,0.00011145,2,"2025-03-05T13:30:47.947",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453552,1741181447958,-1357.16,0.00011148,2,"2025-03-05T13:30:47.958",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453553,1741181447968,-485.0810876,0.00011148,2,"2025-03-05T13:30:47.968",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453554,1741181447978,-2272.8,0.00011148,2,"2025-03-05T13:30:47.978",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453555,1741181447988,-3423.7723828,0.00011148,2,"2025-03-05T13:30:47.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453556,1741181448002,-8180.5467524,0.00011148,2,"2025-03-05T13:30:48.002",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453557,1741181448012,-937.82461428,0.00011149,3,"2025-03-05T13:30:48.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453558,1741181448025,-1357.16,0.00011149,2,"2025-03-05T13:30:48.025",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453559,1741181448035,-1357.16,0.00011149,2,"2025-03-05T13:30:48.035",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453560,1741181448045,-1357.16,0.00011149,2,"2025-03-05T13:30:48.045",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453561,1741181448057,-1357.16,0.00011149,2,"2025-03-05T13:30:48.057",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453562,1741181448068,-1357.16,0.00011149,2,"2025-03-05T13:30:48.068",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453563,1741181448080,-1357.16,0.00011149,2,"2025-03-05T13:30:48.080",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453564,1741181448091,-1357.16,0.00011149,2,"2025-03-05T13:30:48.091",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453565,1741181448102,-1357.16,0.00011149,2,"2025-03-05T13:30:48.102",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453566,1741181448112,-1357.16,0.00011149,2,"2025-03-05T13:30:48.112",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453567,1741181448124,-1357.16,0.00011149,2,"2025-03-05T13:30:48.124",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453568,1741181448136,-2272.8,0.00011149,2,"2025-03-05T13:30:48.136",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453569,1741181448146,-2272.8,0.00011149,2,"2025-03-05T13:30:48.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453570,1741181448156,-2272.8,0.00011149,2,"2025-03-05T13:30:48.156",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453571,1741181448166,-2272.8,0.00011149,2,"2025-03-05T13:30:48.166",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453572,1741181448176,-2272.8,0.00011149,2,"2025-03-05T13:30:48.176",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453573,1741181448188,-2272.8,0.00011149,2,"2025-03-05T13:30:48.188",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453574,1741181448198,-2272.8,0.00011149,2,"2025-03-05T13:30:48.198",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453575,1741181448209,-2272.8,0.00011149,2,"2025-03-05T13:30:48.209",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453576,1741181448219,-2272.8,0.00011149,2,"2025-03-05T13:30:48.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453577,1741181448229,-2272.8,0.00011149,2,"2025-03-05T13:30:48.229",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453578,1741181448240,-500.0,0.00011156,2,"2025-03-05T13:30:48.240",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453579,1741181448249,-1374.46898935,0.00011159,2,"2025-03-05T13:30:48.249",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453580,1741181448263,-1356.39130045,0.00011159,2,"2025-03-05T13:30:48.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453581,1741181448277,-523.05210404,0.00011173,2,"2025-03-05T13:30:48.277",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453582,1741181448288,-504.43665858,0.00011173,2,"2025-03-05T13:30:48.288",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453583,1741181448297,-271.8316147,0.00011173,2,"2025-03-05T13:30:48.297",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453584,1741181448306,-500.0,0.00011173,2,"2025-03-05T13:30:48.306",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453585,1741181448316,-160.24989115,0.00011173,2,"2025-03-05T13:30:48.316",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453586,1741181448325,-500.0,0.00011173,2,"2025-03-05T13:30:48.325",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453587,1741181448335,-1374.46898935,0.00011189,2,"2025-03-05T13:30:48.335",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453588,1741181448344,-1356.39130045,0.00011189,2,"2025-03-05T13:30:48.344",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453589,1741181448353,-1357.16,0.00011199,2,"2025-03-05T13:30:48.353",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453590,1741181448362,-2272.8,0.00011199,2,"2025-03-05T13:30:48.362",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453591,1741181448372,-189.95424668,0.00011204,2,"2025-03-05T13:30:48.372",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453592,1741181448382,-1374.46898935,0.0001122,2,"2025-03-05T13:30:48.382",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453593,1741181448391,-1356.39130045,0.0001122,2,"2025-03-05T13:30:48.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453594,1741181448401,-248.0,0.0001122,2,"2025-03-05T13:30:48.401",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453595,1741181448414,-5000.0,0.00011234,3,"2025-03-05T13:30:48.414",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453596,1741181448429,-200.0,0.00011249,2,"2025-03-05T13:30:48.429",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453597,1741181448443,-1374.46898935,0.0001125,2,"2025-03-05T13:30:48.443",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453598,1741181448454,-1356.39130045,0.0001125,2,"2025-03-05T13:30:48.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453599,1741181448466,-562.44,0.00011258,2,"2025-03-05T13:30:48.466",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453600,1741181448479,-1357.16,0.00011259,2,"2025-03-05T13:30:48.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453601,1741181448493,-1357.16,0.00011259,2,"2025-03-05T13:30:48.493",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453602,1741181448506,-1357.16,0.00011259,2,"2025-03-05T13:30:48.506",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453603,1741181448522,-1357.16,0.00011259,2,"2025-03-05T13:30:48.522",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453604,1741181448536,-1357.16,0.00011259,2,"2025-03-05T13:30:48.536",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453605,1741181448549,-1357.16,0.00011259,2,"2025-03-05T13:30:48.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453606,1741181448561,-1357.16,0.00011259,2,"2025-03-05T13:30:48.561",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453607,1741181448572,-1357.16,0.00011259,2,"2025-03-05T13:30:48.572",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453608,1741181448584,-1357.16,0.00011259,2,"2025-03-05T13:30:48.584",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453609,1741181448599,-1357.17193499,0.00011259,2,"2025-03-05T13:30:48.599",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453610,1741181448613,-2272.8,0.00011259,2,"2025-03-05T13:30:48.613",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453611,1741181448626,-2272.8,0.00011259,2,"2025-03-05T13:30:48.626",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453612,1741181448640,-2272.8,0.00011259,2,"2025-03-05T13:30:48.640",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453613,1741181448654,-2272.8,0.00011259,2,"2025-03-05T13:30:48.654",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453614,1741181448668,-2272.8,0.00011259,2,"2025-03-05T13:30:48.668",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453615,1741181448680,-2272.8,0.00011259,2,"2025-03-05T13:30:48.680",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453616,1741181448695,-2272.8,0.00011259,2,"2025-03-05T13:30:48.695",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453617,1741181448708,-2272.8,0.00011259,2,"2025-03-05T13:30:48.708",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453618,1741181448722,-2272.8,0.00011259,2,"2025-03-05T13:30:48.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453619,1741181448736,-2273.01504472,0.00011259,2,"2025-03-05T13:30:48.736",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453620,1741181448748,-368.80028331,0.00011267,2,"2025-03-05T13:30:48.748",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453621,1741181448762,-500.0,0.00011269,2,"2025-03-05T13:30:48.762",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453622,1741181448780,-150.0,0.0001127,2,"2025-03-05T13:30:48.780",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453623,1741181448794,-550.0,0.0001127,2,"2025-03-05T13:30:48.794",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453624,1741181448808,-150.0,0.0001127,2,"2025-03-05T13:30:48.808",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453625,1741181448821,-550.0,0.0001127,2,"2025-03-05T13:30:48.821",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453626,1741181448833,-1374.46898935,0.00011281,2,"2025-03-05T13:30:48.833",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453627,1741181448845,-1356.39130045,0.00011281,2,"2025-03-05T13:30:48.845",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453628,1741181448860,-150.0,0.00011297,2,"2025-03-05T13:30:48.860",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453629,1741181448876,-550.0,0.00011297,2,"2025-03-05T13:30:48.876",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453630,1741181448887,-1374.46898935,0.00011311,2,"2025-03-05T13:30:48.887",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453631,1741181448898,-1356.39130045,0.00011311,2,"2025-03-05T13:30:48.898",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453632,1741181448910,-1459.0,0.00011314,2,"2025-03-05T13:30:48.910",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453633,1741181448923,-640.0,0.00011314,2,"2025-03-05T13:30:48.923",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453634,1741181448937,-571.0,0.00011314,2,"2025-03-05T13:30:48.937",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453635,1741181448959,-150.0,0.00011314,2,"2025-03-05T13:30:48.959",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453636,1741181448971,-786.0,0.00011314,2,"2025-03-05T13:30:48.971",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453637,1741181448983,-1270.0,0.00011314,2,"2025-03-05T13:30:48.983",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453638,1741181448994,-1427.0,0.00011314,2,"2025-03-05T13:30:48.994",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453639,1741181449012,-907.0,0.00011314,2,"2025-03-05T13:30:49.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453640,1741181449025,-541.0,0.00011314,2,"2025-03-05T13:30:49.025",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453641,1741181449039,-4041.0,0.00011314,2,"2025-03-05T13:30:49.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453642,1741181449054,-1113.0,0.00011314,2,"2025-03-05T13:30:49.054",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453643,1741181449067,-3930.0,0.00011314,2,"2025-03-05T13:30:49.067",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453644,1741181449081,-260.093,0.00011314,2,"2025-03-05T13:30:49.081",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453645,1741181449096,-2032.0,0.00011314,2,"2025-03-05T13:30:49.096",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453646,1741181449112,-804.78,0.00011325,2,"2025-03-05T13:30:49.112",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453647,1741181449126,-259.12519838,0.00011353,2,"2025-03-05T13:30:49.126",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453648,1741181449140,-19801.56572556,0.0001136,2,"2025-03-05T13:30:49.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453649,1741181449153,-200.0,0.00011362,2,"2025-03-05T13:30:49.153",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453650,1741181449165,-189.95424668,0.00011369,2,"2025-03-05T13:30:49.165",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453651,1741181449178,-200.0,0.00011379,2,"2025-03-05T13:30:49.178",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453652,1741181449191,-160.662,0.00011379,2,"2025-03-05T13:30:49.191",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453653,1741181449205,-340.0,0.000114,2,"2025-03-05T13:30:49.205",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453654,1741181449218,-200.0,0.000114,2,"2025-03-05T13:30:49.218",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453655,1741181449230,-200.0,0.000114,2,"2025-03-05T13:30:49.230",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453656,1741181449243,-200.0,0.000114,3,"2025-03-05T13:30:49.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453657,1741181449257,-200.0,0.000114,3,"2025-03-05T13:30:49.257",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453658,1741181449269,-190.0,0.000114,3,"2025-03-05T13:30:49.269",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453659,1741181449282,-190.0,0.000114,3,"2025-03-05T13:30:49.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453660,1741181449295,-190.0,0.000114,2,"2025-03-05T13:30:49.295",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453661,1741181449307,-190.0,0.000114,2,"2025-03-05T13:30:49.307",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453662,1741181449320,-191.38,0.000114,2,"2025-03-05T13:30:49.320",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453663,1741181449341,-4785.62,0.0001141,2,"2025-03-05T13:30:49.341",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453664,1741181449353,-862.21,0.0001141,2,"2025-03-05T13:30:49.353",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453665,1741181449366,-1396.49,0.0001141,2,"2025-03-05T13:30:49.366",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453666,1741181449379,-152.356009,0.0001141,2,"2025-03-05T13:30:49.379",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453667,1741181449392,-2030.94,0.0001141,2,"2025-03-05T13:30:49.392",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453668,1741181449405,-1790.32,0.0001141,2,"2025-03-05T13:30:49.405",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453669,1741181449417,-1753.84,0.0001141,2,"2025-03-05T13:30:49.417",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453670,1741181449429,-645.18,0.0001141,2,"2025-03-05T13:30:49.429",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453671,1741181449441,-7095.53,0.0001141,2,"2025-03-05T13:30:49.441",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453672,1741181449454,-2383.44,0.0001141,2,"2025-03-05T13:30:49.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453673,1741181449466,-1208.03,0.0001141,2,"2025-03-05T13:30:49.466",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453674,1741181449478,-562.44,0.0001141,2,"2025-03-05T13:30:49.478",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453675,1741181449489,-1119.42,0.0001141,2,"2025-03-05T13:30:49.489",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453676,1741181449502,-1731.54,0.0001141,2,"2025-03-05T13:30:49.502",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453677,1741181449514,-1465.51,0.0001141,2,"2025-03-05T13:30:49.514",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453678,1741181449527,-3315.51,0.0001141,2,"2025-03-05T13:30:49.527",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453679,1741181449539,-933.02,0.0001141,2,"2025-03-05T13:30:49.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453680,1741181449550,-2016.81,0.0001141,2,"2025-03-05T13:30:49.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453681,1741181449562,-2678.53,0.0001141,2,"2025-03-05T13:30:49.562",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453682,1741181449574,-999.31,0.0001141,2,"2025-03-05T13:30:49.574",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453683,1741181449585,-2501.56,0.0001141,2,"2025-03-05T13:30:49.585",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453684,1741181449596,-6791.76,0.0001141,2,"2025-03-05T13:30:49.596",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453685,1741181449608,-2323.16,0.0001141,2,"2025-03-05T13:30:49.608",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453686,1741181449620,-743.35,0.0001141,2,"2025-03-05T13:30:49.620",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453687,1741181449632,-2010.1,0.0001141,2,"2025-03-05T13:30:49.632",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453688,1741181449643,-1413.07,0.0001141,2,"2025-03-05T13:30:49.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453689,1741181449655,-500.0,0.0001141,2,"2025-03-05T13:30:49.655",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453690,1741181449666,-1666.61,0.0001141,2,"2025-03-05T13:30:49.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453691,1741181449679,-4230.35,0.0001141,2,"2025-03-05T13:30:49.679",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453692,1741181449690,-2000.17,0.0001141,2,"2025-03-05T13:30:49.690",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453693,1741181449702,-649.82,0.0001141,2,"2025-03-05T13:30:49.702",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453694,1741181449714,-1971.28,0.0001141,2,"2025-03-05T13:30:49.714",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453695,1741181449726,-2612.05,0.0001141,2,"2025-03-05T13:30:49.726",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453696,1741181449737,-1301.36,0.0001141,2,"2025-03-05T13:30:49.737",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453697,1741181449749,-3644.07,0.0001141,2,"2025-03-05T13:30:49.749",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453698,1741181449761,-2078.0,0.0001141,2,"2025-03-05T13:30:49.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453699,1741181449774,-2246.95,0.0001141,2,"2025-03-05T13:30:49.774",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453700,1741181449786,-1279.68,0.0001141,2,"2025-03-05T13:30:49.786",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453701,1741181449797,-19314.1,0.0001141,2,"2025-03-05T13:30:49.797",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453702,1741181449809,-4006.26,0.0001141,2,"2025-03-05T13:30:49.809",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453703,1741181449822,-2761.45,0.0001141,2,"2025-03-05T13:30:49.822",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453704,1741181449834,-1146.94,0.0001141,2,"2025-03-05T13:30:49.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453705,1741181449846,-500.0,0.0001141,2,"2025-03-05T13:30:49.846",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453706,1741181449858,-500.0,0.0001141,2,"2025-03-05T13:30:49.858",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453707,1741181449870,-500.0,0.0001141,2,"2025-03-05T13:30:49.870",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453708,1741181449890,-7414.81,0.0001141,2,"2025-03-05T13:30:49.890",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453709,1741181449907,-740.71,0.0001141,2,"2025-03-05T13:30:49.907",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453710,1741181449918,-1013.7,0.0001141,2,"2025-03-05T13:30:49.918",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453711,1741181449930,-561.92,0.0001141,2,"2025-03-05T13:30:49.930",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453712,1741181449943,-671.75,0.0001141,2,"2025-03-05T13:30:49.943",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453713,1741181449954,-500.0,0.0001141,2,"2025-03-05T13:30:49.954",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453714,1741181449966,-588.54,0.00011411,2,"2025-03-05T13:30:49.966",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453715,1741181449978,-500.0,0.00011411,2,"2025-03-05T13:30:49.978",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453716,1741181449990,-556.03,0.00011411,2,"2025-03-05T13:30:49.990",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453717,1741181450003,-500.0,0.00011411,2,"2025-03-05T13:30:50.003",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453718,1741181450015,-681.96,0.00011411,2,"2025-03-05T13:30:50.015",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453719,1741181450028,-500.0,0.00011411,2,"2025-03-05T13:30:50.028",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453720,1741181450039,-412.48363725,0.00011411,2,"2025-03-05T13:30:50.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453721,1741181450052,-500.0,0.00011411,2,"2025-03-05T13:30:50.052",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453722,1741181450063,-500.0,0.00011411,2,"2025-03-05T13:30:50.063",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453723,1741181450074,-614.22,0.00011411,2,"2025-03-05T13:30:50.074",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453724,1741181450090,-1217.01,0.00011411,2,"2025-03-05T13:30:50.090",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453725,1741181450101,-356.36,0.00011411,2,"2025-03-05T13:30:50.101",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453726,1741181450113,-500.0,0.00011411,2,"2025-03-05T13:30:50.113",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453727,1741181450125,-567.75,0.00011411,2,"2025-03-05T13:30:50.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453728,1741181450137,-577.56,0.00011411,2,"2025-03-05T13:30:50.137",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453729,1741181450148,-500.0,0.00011411,2,"2025-03-05T13:30:50.148",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453730,1741181450160,-500.0,0.00011411,2,"2025-03-05T13:30:50.160",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453731,1741181450172,-541.21331098,0.00011411,2,"2025-03-05T13:30:50.172",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453732,1741181450184,-500.0,0.00011411,2,"2025-03-05T13:30:50.184",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453733,1741181450195,-500.0,0.00011411,2,"2025-03-05T13:30:50.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453734,1741181450206,-500.0,0.00011411,2,"2025-03-05T13:30:50.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453735,1741181450219,-500.0,0.00011411,2,"2025-03-05T13:30:50.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453736,1741181450230,-180.28,0.00011411,2,"2025-03-05T13:30:50.230",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453737,1741181450242,-500.0,0.00011411,2,"2025-03-05T13:30:50.242",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453738,1741181450253,-500.0,0.00011411,2,"2025-03-05T13:30:50.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453739,1741181450265,-500.0,0.00011411,2,"2025-03-05T13:30:50.265",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453740,1741181450276,-500.0,0.00011411,2,"2025-03-05T13:30:50.276",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453741,1741181450291,-577.04,0.00011411,2,"2025-03-05T13:30:50.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453742,1741181450304,-749.27,0.00011411,2,"2025-03-05T13:30:50.304",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453743,1741181450316,-500.0,0.00011411,2,"2025-03-05T13:30:50.316",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453744,1741181450327,-500.0,0.00011411,2,"2025-03-05T13:30:50.327",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453745,1741181450338,-517.94663022,0.00011411,2,"2025-03-05T13:30:50.338",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453746,1741181450350,-698.33,0.00011411,2,"2025-03-05T13:30:50.350",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453747,1741181450361,-500.0,0.00011411,2,"2025-03-05T13:30:50.361",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453748,1741181450372,-500.0,0.00011411,2,"2025-03-05T13:30:50.372",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453749,1741181450383,-500.0,0.00011411,2,"2025-03-05T13:30:50.383",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453750,1741181450395,-500.0,0.00011411,2,"2025-03-05T13:30:50.395",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453751,1741181450408,-500.0,0.00011411,2,"2025-03-05T13:30:50.408",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453752,1741181450428,-500.0,0.00011411,2,"2025-03-05T13:30:50.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453753,1741181450442,-500.0,0.00011411,2,"2025-03-05T13:30:50.442",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453754,1741181450454,-500.0,0.00011411,2,"2025-03-05T13:30:50.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453755,1741181450474,-622.45,0.00011411,2,"2025-03-05T13:30:50.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453756,1741181450486,-500.0,0.00011411,2,"2025-03-05T13:30:50.486",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453757,1741181450497,-500.0,0.00011411,2,"2025-03-05T13:30:50.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453758,1741181450509,-388.5809632,0.00011411,2,"2025-03-05T13:30:50.509",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453759,1741181450521,-500.0,0.00011411,2,"2025-03-05T13:30:50.521",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453760,1741181450533,-500.0,0.00011411,2,"2025-03-05T13:30:50.533",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453761,1741181450544,-568.03,0.00011411,2,"2025-03-05T13:30:50.544",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453762,1741181450556,-506.94129804,0.00011411,2,"2025-03-05T13:30:50.556",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453763,1741181450567,-556.99,0.00011411,2,"2025-03-05T13:30:50.567",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453764,1741181450579,-560.98,0.00011411,2,"2025-03-05T13:30:50.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453765,1741181450590,-500.0,0.00011411,2,"2025-03-05T13:30:50.590",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453766,1741181450602,-500.0,0.00011411,2,"2025-03-05T13:30:50.602",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453767,1741181450613,-656.06,0.00011411,2,"2025-03-05T13:30:50.613",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453768,1741181450624,-500.0,0.00011411,2,"2025-03-05T13:30:50.624",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453769,1741181450635,-500.0,0.00011411,2,"2025-03-05T13:30:50.635",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453770,1741181450647,-591.31,0.00011411,2,"2025-03-05T13:30:50.647",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453771,1741181450658,-760.37,0.00011411,2,"2025-03-05T13:30:50.658",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453772,1741181450670,-536.84451457,0.00011411,2,"2025-03-05T13:30:50.670",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453773,1741181450681,-500.0,0.00011411,2,"2025-03-05T13:30:50.681",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453774,1741181450692,-505.05074679,0.00011411,2,"2025-03-05T13:30:50.692",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453775,1741181450703,-500.0,0.00011411,2,"2025-03-05T13:30:50.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453776,1741181450714,-500.0,0.00011411,2,"2025-03-05T13:30:50.714",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453777,1741181450725,-500.0,0.00011411,2,"2025-03-05T13:30:50.725",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453778,1741181450736,-500.0,0.00011411,2,"2025-03-05T13:30:50.736",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453779,1741181450747,-500.0,0.00011411,2,"2025-03-05T13:30:50.747",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453780,1741181450758,-861.18,0.00011411,2,"2025-03-05T13:30:50.758",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453781,1741181450769,-500.0,0.00011411,2,"2025-03-05T13:30:50.769",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453782,1741181450782,-511.23496869,0.00011411,2,"2025-03-05T13:30:50.782",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453783,1741181450793,-502.93516409,0.00011411,2,"2025-03-05T13:30:50.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453784,1741181450804,-877.48,0.00011411,2,"2025-03-05T13:30:50.804",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453785,1741181450815,-996.06,0.00011411,2,"2025-03-05T13:30:50.815",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453786,1741181450827,-500.0,0.00011411,2,"2025-03-05T13:30:50.827",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453787,1741181450837,-502.19780802,0.00011411,2,"2025-03-05T13:30:50.837",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453788,1741181450848,-500.0,0.00011411,2,"2025-03-05T13:30:50.848",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453789,1741181450860,-700.72,0.00011411,2,"2025-03-05T13:30:50.860",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453790,1741181450871,-500.0,0.00011411,2,"2025-03-05T13:30:50.871",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453791,1741181450883,-500.0,0.00011411,2,"2025-03-05T13:30:50.883",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453792,1741181450895,-505.40822437,0.00011411,2,"2025-03-05T13:30:50.895",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453793,1741181450905,-500.0,0.00011411,2,"2025-03-05T13:30:50.905",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453794,1741181450917,-500.0,0.00011411,2,"2025-03-05T13:30:50.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453795,1741181450928,-500.0,0.00011411,2,"2025-03-05T13:30:50.928",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453796,1741181450939,-500.0,0.00011411,2,"2025-03-05T13:30:50.939",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453797,1741181450951,-505.3247271,0.00011411,2,"2025-03-05T13:30:50.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453798,1741181450961,-500.0,0.00011411,2,"2025-03-05T13:30:50.961",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453799,1741181450972,-500.0,0.00011411,2,"2025-03-05T13:30:50.972",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453800,1741181450984,-500.0,0.00011411,2,"2025-03-05T13:30:50.984",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453801,1741181450995,-705.65,0.00011411,2,"2025-03-05T13:30:50.995",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453802,1741181451009,-1049.93,0.00011411,2,"2025-03-05T13:30:51.009",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453803,1741181451022,-500.0,0.00011411,2,"2025-03-05T13:30:51.022",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453804,1741181451035,-502.59513657,0.00011411,2,"2025-03-05T13:30:51.035",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453805,1741181451046,-735.61,0.00011411,2,"2025-03-05T13:30:51.046",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453806,1741181451059,-500.0,0.00011411,2,"2025-03-05T13:30:51.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453807,1741181451070,-657.78,0.00011411,2,"2025-03-05T13:30:51.070",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453808,1741181451083,-500.0,0.00011411,2,"2025-03-05T13:30:51.083",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453809,1741181451095,-500.0,0.00011411,2,"2025-03-05T13:30:51.095",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453810,1741181451106,-502.73951118,0.00011411,2,"2025-03-05T13:30:51.106",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453811,1741181451118,-1072.61,0.00011411,2,"2025-03-05T13:30:51.118",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453812,1741181451129,-743.07,0.00011411,2,"2025-03-05T13:30:51.129",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453813,1741181451140,-1834.49,0.00011411,2,"2025-03-05T13:30:51.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453814,1741181451151,-500.0,0.00011411,2,"2025-03-05T13:30:51.151",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453815,1741181451162,-594.21,0.00011411,2,"2025-03-05T13:30:51.162",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453816,1741181451174,-504.82224708,0.00011411,2,"2025-03-05T13:30:51.174",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453817,1741181451185,-500.0,0.00011411,2,"2025-03-05T13:30:51.185",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453818,1741181451197,-2103.23,0.00011411,2,"2025-03-05T13:30:51.197",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453819,1741181451208,-275.82042076,0.00011411,2,"2025-03-05T13:30:51.208",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453820,1741181451219,-506.06,0.00011411,2,"2025-03-05T13:30:51.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453821,1741181451230,-500.0,0.00011411,2,"2025-03-05T13:30:51.230",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453822,1741181451241,-500.0,0.00011411,2,"2025-03-05T13:30:51.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453823,1741181451252,-500.0,0.00011411,2,"2025-03-05T13:30:51.252",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453824,1741181451262,-500.0,0.00011411,2,"2025-03-05T13:30:51.262",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453825,1741181451276,-500.0,0.00011411,2,"2025-03-05T13:30:51.276",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453826,1741181451288,-500.0,0.00011411,2,"2025-03-05T13:30:51.288",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453827,1741181451300,-500.0,0.00011411,2,"2025-03-05T13:30:51.300",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453828,1741181451311,-613.04,0.00011411,2,"2025-03-05T13:30:51.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453829,1741181451322,-901.12,0.00011411,2,"2025-03-05T13:30:51.322",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453830,1741181451333,-364.23142153,0.00011411,2,"2025-03-05T13:30:51.333",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453831,1741181451344,-350.60195526,0.00011411,2,"2025-03-05T13:30:51.344",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453832,1741181451356,-738.06,0.00011411,2,"2025-03-05T13:30:51.356",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453833,1741181451366,-1694.14,0.00011411,2,"2025-03-05T13:30:51.366",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453834,1741181451377,-500.0,0.00011411,2,"2025-03-05T13:30:51.377",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453835,1741181451388,-655.1,0.00011411,2,"2025-03-05T13:30:51.388",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453836,1741181451398,-511.28,0.00011411,2,"2025-03-05T13:30:51.398",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453837,1741181451409,-907.6,0.00011411,2,"2025-03-05T13:30:51.409",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453838,1741181451420,-500.0,0.00011411,2,"2025-03-05T13:30:51.420",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453839,1741181451430,-500.0,0.00011411,2,"2025-03-05T13:30:51.430",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453840,1741181451441,-774.89,0.00011411,2,"2025-03-05T13:30:51.441",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453841,1741181451452,-1328.86,0.00011411,2,"2025-03-05T13:30:51.452",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453842,1741181451463,-809.57,0.00011411,2,"2025-03-05T13:30:51.463",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453843,1741181451475,-555.35,0.00011411,2,"2025-03-05T13:30:51.475",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453844,1741181451486,-500.0,0.00011411,2,"2025-03-05T13:30:51.486",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453845,1741181451497,-500.0,0.00011411,2,"2025-03-05T13:30:51.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453846,1741181451508,-602.83,0.00011411,2,"2025-03-05T13:30:51.508",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453847,1741181451966,-610.61,0.00011411,2,"2025-03-05T13:30:51.966",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453848,1741181451991,-793.74,0.00011411,2,"2025-03-05T13:30:51.991",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453849,1741181452004,-500.0,0.00011411,2,"2025-03-05T13:30:52.004",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453850,1741181452015,-777.32,0.00011411,2,"2025-03-05T13:30:52.015",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453851,1741181452028,-578.26,0.00011411,2,"2025-03-05T13:30:52.028",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453852,1741181452038,-1066.13,0.00011411,2,"2025-03-05T13:30:52.038",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453853,1741181452048,-917.5,0.00011411,2,"2025-03-05T13:30:52.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453854,1741181452057,-500.0,0.00011411,2,"2025-03-05T13:30:52.057",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453855,1741181452066,-500.0,0.00011411,2,"2025-03-05T13:30:52.066",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453856,1741181452076,-611.37,0.00011411,2,"2025-03-05T13:30:52.076",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453857,1741181452086,-732.05,0.00011411,2,"2025-03-05T13:30:52.086",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453858,1741181452096,-1166.12,0.00011411,2,"2025-03-05T13:30:52.096",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453859,1741181452105,-500.0,0.00011411,2,"2025-03-05T13:30:52.105",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453860,1741181452114,-488.29469833,0.00011411,2,"2025-03-05T13:30:52.114",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453861,1741181452122,-500.0,0.00011411,2,"2025-03-05T13:30:52.122",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453862,1741181452131,-507.39,0.00011411,2,"2025-03-05T13:30:52.131",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453863,1741181452140,-845.56,0.00011411,2,"2025-03-05T13:30:52.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453864,1741181452149,-500.0,0.00011411,2,"2025-03-05T13:30:52.149",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453865,1741181452158,-602.48,0.00011411,2,"2025-03-05T13:30:52.158",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453866,1741181452167,-1084.41,0.00011411,2,"2025-03-05T13:30:52.167",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453867,1741181452176,-596.93,0.00011411,2,"2025-03-05T13:30:52.176",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453868,1741181452185,-500.0,0.00011411,2,"2025-03-05T13:30:52.185",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453869,1741181452194,-1752.32,0.00011411,2,"2025-03-05T13:30:52.194",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453870,1741181452203,-1185.62,0.00011411,2,"2025-03-05T13:30:52.203",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453871,1741181452213,-500.0,0.00011411,2,"2025-03-05T13:30:52.213",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453872,1741181452223,-500.0,0.00011411,2,"2025-03-05T13:30:52.223",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453873,1741181452232,-576.8,0.00011411,2,"2025-03-05T13:30:52.232",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453874,1741181452241,-835.83,0.00011411,2,"2025-03-05T13:30:52.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453875,1741181452251,-1112.81,0.00011411,2,"2025-03-05T13:30:52.251",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453876,1741181452260,-500.0,0.00011411,2,"2025-03-05T13:30:52.260",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453877,1741181452270,-1369.44,0.00011411,2,"2025-03-05T13:30:52.270",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453878,1741181452283,-568.92,0.00011411,2,"2025-03-05T13:30:52.283",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453879,1741181452292,-958.27,0.00011411,2,"2025-03-05T13:30:52.292",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453880,1741181452302,-500.79,0.00011411,2,"2025-03-05T13:30:52.302",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453881,1741181452311,-1153.59,0.00011411,2,"2025-03-05T13:30:52.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453882,1741181452321,-500.0,0.00011411,2,"2025-03-05T13:30:52.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453883,1741181452331,-500.0,0.00011411,2,"2025-03-05T13:30:52.331",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453884,1741181452340,-587.31,0.00011411,2,"2025-03-05T13:30:52.340",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453885,1741181452349,-786.94,0.00011411,2,"2025-03-05T13:30:52.349",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453886,1741181452359,-1608.86,0.00011411,2,"2025-03-05T13:30:52.359",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453887,1741181452369,-1002.46,0.00011411,2,"2025-03-05T13:30:52.369",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453888,1741181452379,-917.02,0.00011411,2,"2025-03-05T13:30:52.379",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453889,1741181452389,-667.27,0.00011411,2,"2025-03-05T13:30:52.389",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453890,1741181452398,-1345.22,0.00011411,2,"2025-03-05T13:30:52.398",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453891,1741181452408,-500.0,0.00011411,2,"2025-03-05T13:30:52.408",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453892,1741181452417,-1000.08,0.00011411,2,"2025-03-05T13:30:52.417",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453893,1741181452426,-595.26,0.00011411,2,"2025-03-05T13:30:52.426",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453894,1741181452435,-1079.21,0.00011411,2,"2025-03-05T13:30:52.435",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453895,1741181452445,-521.37,0.00011411,2,"2025-03-05T13:30:52.445",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453896,1741181452454,-3360.84,0.00011411,2,"2025-03-05T13:30:52.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453897,1741181452464,-500.0,0.00011411,2,"2025-03-05T13:30:52.464",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453898,1741181452473,-757.58,0.00011411,2,"2025-03-05T13:30:52.473",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453899,1741181452483,-622.6,0.00011411,2,"2025-03-05T13:30:52.483",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453900,1741181452492,-603.3,0.00011411,2,"2025-03-05T13:30:52.492",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453901,1741181452501,-6816.92,0.00011411,2,"2025-03-05T13:30:52.501",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453902,1741181452510,-500.0,0.00011411,2,"2025-03-05T13:30:52.510",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453903,1741181452520,-500.0,0.00011411,2,"2025-03-05T13:30:52.520",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453904,1741181452531,-724.43,0.00011411,2,"2025-03-05T13:30:52.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453905,1741181452540,-2136.85,0.00011411,2,"2025-03-05T13:30:52.540",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453906,1741181452550,-1581.57,0.00011411,2,"2025-03-05T13:30:52.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453907,1741181452559,-1490.89,0.00011411,2,"2025-03-05T13:30:52.559",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453908,1741181452568,-500.0,0.00011411,2,"2025-03-05T13:30:52.568",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453909,1741181452577,-2272.23,0.00011411,2,"2025-03-05T13:30:52.577",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453910,1741181452587,-1466.94,0.00011411,2,"2025-03-05T13:30:52.587",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453911,1741181452596,-500.0,0.00011411,2,"2025-03-05T13:30:52.596",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453912,1741181452606,-5903.99,0.00011411,2,"2025-03-05T13:30:52.606",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453913,1741181452615,-12039.27,0.00011411,2,"2025-03-05T13:30:52.615",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453914,1741181452625,-4784.57,0.00011411,2,"2025-03-05T13:30:52.625",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453915,1741181452634,-513.04,0.00011411,2,"2025-03-05T13:30:52.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453916,1741181452644,-989.15,0.00011411,2,"2025-03-05T13:30:52.644",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453917,1741181452654,-1602.73,0.00011411,2,"2025-03-05T13:30:52.654",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453918,1741181452664,-1056.7,0.00011411,2,"2025-03-05T13:30:52.664",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453919,1741181452673,-5470.89,0.00011411,2,"2025-03-05T13:30:52.673",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453920,1741181452682,-1640.56,0.00011411,2,"2025-03-05T13:30:52.682",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453921,1741181452692,-676.37,0.00011411,2,"2025-03-05T13:30:52.692",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453922,1741181452701,-500.36933311,0.00011411,2,"2025-03-05T13:30:52.701",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453923,1741181452710,-500.0,0.00011411,2,"2025-03-05T13:30:52.710",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453924,1741181452720,-1539.42,0.00011411,2,"2025-03-05T13:30:52.720",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453925,1741181452730,-2321.49,0.00011411,2,"2025-03-05T13:30:52.730",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453926,1741181452739,-589.2,0.00011411,2,"2025-03-05T13:30:52.739",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453927,1741181452749,-4748.48,0.00011411,2,"2025-03-05T13:30:52.749",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453928,1741181452758,-590.29,0.00011411,2,"2025-03-05T13:30:52.758",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453929,1741181452769,-271.35689949,0.00011411,2,"2025-03-05T13:30:52.769",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453930,1741181452780,-3015.5,0.00011411,2,"2025-03-05T13:30:52.780",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453931,1741181452790,-1323.89,0.00011411,2,"2025-03-05T13:30:52.790",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453932,1741181452800,-909.72,0.00011411,2,"2025-03-05T13:30:52.800",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453933,1741181452809,-268.37570979,0.00011411,2,"2025-03-05T13:30:52.809",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453934,1741181452819,-2216.91,0.00011411,2,"2025-03-05T13:30:52.819",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453935,1741181452828,-984.8,0.00011411,2,"2025-03-05T13:30:52.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453936,1741181452837,-527.95,0.00011411,2,"2025-03-05T13:30:52.837",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453937,1741181452847,-648.23,0.00011411,2,"2025-03-05T13:30:52.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453938,1741181452856,-500.0,0.00011411,2,"2025-03-05T13:30:52.856",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453939,1741181452866,-500.0,0.00011411,2,"2025-03-05T13:30:52.866",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453940,1741181452875,-810.0,0.00011411,2,"2025-03-05T13:30:52.875",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453941,1741181452884,-1536.35,0.00011411,2,"2025-03-05T13:30:52.884",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453942,1741181452894,-618.18,0.00011411,2,"2025-03-05T13:30:52.894",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453943,1741181452903,-1012.65,0.00011411,2,"2025-03-05T13:30:52.903",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453944,1741181452912,-2948.43,0.00011411,2,"2025-03-05T13:30:52.912",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453945,1741181452922,-1497.25,0.00011411,2,"2025-03-05T13:30:52.922",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453946,1741181452931,-500.0,0.00011411,2,"2025-03-05T13:30:52.931",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453947,1741181452941,-1231.94,0.00011411,2,"2025-03-05T13:30:52.941",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453948,1741181452952,-1207.97,0.00011411,2,"2025-03-05T13:30:52.952",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453949,1741181452961,-1176.69,0.00011411,2,"2025-03-05T13:30:52.961",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453950,1741181452971,-702.69,0.00011411,2,"2025-03-05T13:30:52.971",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453951,1741181452981,-500.0,0.00011411,2,"2025-03-05T13:30:52.981",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453952,1741181452990,-6485.34,0.00011411,2,"2025-03-05T13:30:52.990",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453953,1741181453007,-2391.01,0.00011411,2,"2025-03-05T13:30:53.007",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453954,1741181453017,-2219.07,0.00011411,2,"2025-03-05T13:30:53.017",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453955,1741181453029,-1224.43,0.00011411,2,"2025-03-05T13:30:53.029",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453956,1741181453039,-629.2,0.00011411,2,"2025-03-05T13:30:53.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453957,1741181453049,-500.0,0.00011411,2,"2025-03-05T13:30:53.049",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453958,1741181453059,-500.0,0.00011411,2,"2025-03-05T13:30:53.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453959,1741181453069,-892.57,0.00011411,2,"2025-03-05T13:30:53.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453960,1741181453079,-706.71,0.00011411,2,"2025-03-05T13:30:53.079",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453961,1741181453089,-536.78,0.00011411,2,"2025-03-05T13:30:53.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453962,1741181453098,-788.61,0.00011411,2,"2025-03-05T13:30:53.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453963,1741181453108,-11121.15,0.00011411,2,"2025-03-05T13:30:53.108",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453964,1741181453118,-702.3,0.00011411,2,"2025-03-05T13:30:53.118",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453965,1741181453127,-500.0,0.00011411,2,"2025-03-05T13:30:53.127",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453966,1741181453137,-1161.73,0.00011411,2,"2025-03-05T13:30:53.137",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453967,1741181453146,-2196.31,0.00011411,2,"2025-03-05T13:30:53.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453968,1741181453156,-500.0,0.00011411,2,"2025-03-05T13:30:53.156",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453969,1741181453166,-1309.03,0.00011411,2,"2025-03-05T13:30:53.166",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453970,1741181453176,-2358.45,0.00011411,2,"2025-03-05T13:30:53.176",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453971,1741181453186,-1918.89,0.00011411,2,"2025-03-05T13:30:53.186",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453972,1741181453197,-500.0,0.00011411,2,"2025-03-05T13:30:53.197",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453973,1741181453206,-5678.68,0.00011411,2,"2025-03-05T13:30:53.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453974,1741181453216,-895.58,0.00011411,2,"2025-03-05T13:30:53.216",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453975,1741181453225,-2474.6,0.00011411,2,"2025-03-05T13:30:53.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453976,1741181453234,-500.0,0.00011411,2,"2025-03-05T13:30:53.234",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453977,1741181453244,-500.0,0.00011411,2,"2025-03-05T13:30:53.244",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453978,1741181453253,-1209.05,0.00011411,2,"2025-03-05T13:30:53.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453979,1741181453262,-500.0,0.00011411,2,"2025-03-05T13:30:53.262",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453980,1741181453272,-6150.51,0.00011411,2,"2025-03-05T13:30:53.272",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453981,1741181453282,-2602.72,0.00011411,2,"2025-03-05T13:30:53.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453982,1741181453291,-500.0,0.00011411,2,"2025-03-05T13:30:53.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453983,1741181453301,-902.58,0.00011411,2,"2025-03-05T13:30:53.301",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453984,1741181453311,-500.0,0.00011411,2,"2025-03-05T13:30:53.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453985,1741181453320,-3628.62,0.00011411,2,"2025-03-05T13:30:53.320",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453986,1741181453330,-524.64344215,0.00011411,2,"2025-03-05T13:30:53.330",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453987,1741181453340,-754.64,0.00011411,2,"2025-03-05T13:30:53.340",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453988,1741181453349,-10068.73,0.00011411,2,"2025-03-05T13:30:53.349",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453989,1741181453358,-1200.63,0.00011411,2,"2025-03-05T13:30:53.358",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453990,1741181453368,-6459.26,0.00011411,2,"2025-03-05T13:30:53.368",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453991,1741181453377,-500.0,0.00011411,2,"2025-03-05T13:30:53.377",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453992,1741181453387,-500.0,0.00011411,2,"2025-03-05T13:30:53.387",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453993,1741181453397,-7399.27,0.00011411,2,"2025-03-05T13:30:53.397",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453994,1741181453406,-1497.14,0.00011411,2,"2025-03-05T13:30:53.406",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453995,1741181453415,-6430.41,0.00011411,2,"2025-03-05T13:30:53.415",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453996,1741181453425,-786.03,0.00011411,2,"2025-03-05T13:30:53.425",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453997,1741181453434,-941.02,0.00011411,2,"2025-03-05T13:30:53.434",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453998,1741181453444,-31065.41,0.00011411,2,"2025-03-05T13:30:53.444",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355453999,1741181453454,-500.0,0.00011411,2,"2025-03-05T13:30:53.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454000,1741181453464,-3199.05,0.00011411,2,"2025-03-05T13:30:53.464",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454001,1741181453474,-500.0,0.00011411,2,"2025-03-05T13:30:53.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454002,1741181453484,-2246.68,0.00011411,2,"2025-03-05T13:30:53.484",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454003,1741181453494,-1085.74,0.00011411,2,"2025-03-05T13:30:53.494",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454004,1741181453503,-500.0,0.00011411,2,"2025-03-05T13:30:53.503",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454005,1741181453512,-4059.93,0.00011411,2,"2025-03-05T13:30:53.512",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454006,1741181453520,-892.54,0.00011411,2,"2025-03-05T13:30:53.520",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454007,1741181453530,-952.94,0.00011411,2,"2025-03-05T13:30:53.530",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454008,1741181453538,-725.49,0.00011411,2,"2025-03-05T13:30:53.538",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454009,1741181453546,-1198.9,0.00011411,2,"2025-03-05T13:30:53.546",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454010,1741181453555,-2564.31,0.00011411,2,"2025-03-05T13:30:53.555",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454011,1741181453563,-1444.15,0.00011411,2,"2025-03-05T13:30:53.563",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454012,1741181453572,-500.0,0.00011411,2,"2025-03-05T13:30:53.572",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454013,1741181453581,-2723.86,0.00011411,2,"2025-03-05T13:30:53.581",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454014,1741181453589,-2409.36,0.00011411,2,"2025-03-05T13:30:53.589",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454015,1741181453597,-503.02537778,0.00011411,2,"2025-03-05T13:30:53.597",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454016,1741181453605,-500.0,0.00011411,2,"2025-03-05T13:30:53.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454017,1741181453613,-500.0,0.00011411,2,"2025-03-05T13:30:53.613",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454018,1741181453621,-233.17716211,0.00011411,2,"2025-03-05T13:30:53.621",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454019,1741181453629,-500.0,0.00011411,2,"2025-03-05T13:30:53.629",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454020,1741181453637,-417.34315366,0.00011411,2,"2025-03-05T13:30:53.637",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454021,1741181453646,-678.01,0.00011411,2,"2025-03-05T13:30:53.646",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454022,1741181453655,-525.04,0.00011411,2,"2025-03-05T13:30:53.655",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454023,1741181453663,-509.41583999,0.00011411,2,"2025-03-05T13:30:53.663",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454024,1741181453673,-4500.04,0.00011411,2,"2025-03-05T13:30:53.673",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454025,1741181453681,-754.24,0.00011411,2,"2025-03-05T13:30:53.681",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454026,1741181453690,-2004.06,0.00011411,2,"2025-03-05T13:30:53.690",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454027,1741181453698,-6751.53,0.00011411,2,"2025-03-05T13:30:53.698",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454028,1741181453707,-3596.87,0.00011411,2,"2025-03-05T13:30:53.707",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454029,1741181453716,-33777.37,0.00011411,2,"2025-03-05T13:30:53.716",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454030,1741181453724,-500.0,0.00011411,2,"2025-03-05T13:30:53.724",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454031,1741181453733,-1899.62,0.00011417,2,"2025-03-05T13:30:53.733",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454032,1741181453741,-2073.86,0.00011417,2,"2025-03-05T13:30:53.741",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454033,1741181453751,-1580.94,0.00011417,2,"2025-03-05T13:30:53.751",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454034,1741181453760,-1186.67,0.00011417,2,"2025-03-05T13:30:53.760",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454035,1741181453767,-1349.05,0.00011417,2,"2025-03-05T13:30:53.767",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454036,1741181453776,-905.77,0.00011417,2,"2025-03-05T13:30:53.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454037,1741181453786,-500.0,0.00011417,2,"2025-03-05T13:30:53.786",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454038,1741181453799,-1339.74,0.00011417,2,"2025-03-05T13:30:53.799",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454039,1741181453810,-1860.17,0.00011417,2,"2025-03-05T13:30:53.810",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454040,1741181453819,-500.0,0.00011417,2,"2025-03-05T13:30:53.819",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454041,1741181453828,-2361.55,0.00011417,2,"2025-03-05T13:30:53.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454042,1741181453838,-1155.28,0.00011417,2,"2025-03-05T13:30:53.838",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454043,1741181453848,-1312.76,0.00011417,2,"2025-03-05T13:30:53.848",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454044,1741181453859,-1357.04,0.00011417,2,"2025-03-05T13:30:53.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454045,1741181453870,-925.85,0.00011417,2,"2025-03-05T13:30:53.870",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454046,1741181453880,-1012.9,0.00011417,2,"2025-03-05T13:30:53.880",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454047,1741181453889,-1389.76,0.00011417,2,"2025-03-05T13:30:53.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454048,1741181453900,-500.0,0.00011417,2,"2025-03-05T13:30:53.900",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454049,1741181453909,-742.69,0.00011417,2,"2025-03-05T13:30:53.909",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454050,1741181453919,-756.76,0.00011417,2,"2025-03-05T13:30:53.919",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454051,1741181453928,-1200.96,0.00011417,2,"2025-03-05T13:30:53.928",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454052,1741181453938,-909.44,0.00011417,2,"2025-03-05T13:30:53.938",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454053,1741181453948,-500.0,0.00011417,2,"2025-03-05T13:30:53.948",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454054,1741181453957,-1703.45,0.00011417,2,"2025-03-05T13:30:53.957",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454055,1741181453967,-1168.73,0.00011417,2,"2025-03-05T13:30:53.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454056,1741181453977,-500.0,0.00011417,2,"2025-03-05T13:30:53.977",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454057,1741181453987,-1922.76,0.00011417,2,"2025-03-05T13:30:53.987",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454058,1741181453997,-1504.89,0.00011417,2,"2025-03-05T13:30:53.997",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454059,1741181454008,-1673.43,0.00011417,2,"2025-03-05T13:30:54.008",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454060,1741181454017,-505.77,0.00011417,2,"2025-03-05T13:30:54.017",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454061,1741181454028,-1378.59,0.00011417,2,"2025-03-05T13:30:54.028",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454062,1741181454039,-833.92,0.00011417,2,"2025-03-05T13:30:54.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454063,1741181454049,-844.17,0.00011417,2,"2025-03-05T13:30:54.049",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454064,1741181454059,-500.0,0.00011417,2,"2025-03-05T13:30:54.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454065,1741181454068,-762.33,0.00011417,2,"2025-03-05T13:30:54.068",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454066,1741181454079,-746.71,0.00011417,2,"2025-03-05T13:30:54.079",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454067,1741181454090,-627.79,0.00011417,2,"2025-03-05T13:30:54.090",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454068,1741181454099,-1534.68,0.00011417,2,"2025-03-05T13:30:54.099",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454069,1741181454110,-905.04,0.00011417,2,"2025-03-05T13:30:54.110",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454070,1741181454120,-1563.81,0.00011417,2,"2025-03-05T13:30:54.120",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454071,1741181454129,-2154.87,0.00011417,2,"2025-03-05T13:30:54.129",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454072,1741181454139,-2283.36,0.00011417,2,"2025-03-05T13:30:54.139",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454073,1741181454148,-500.0,0.00011417,2,"2025-03-05T13:30:54.148",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454074,1741181454158,-500.0,0.00011417,2,"2025-03-05T13:30:54.158",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454075,1741181454168,-562.44,0.00011417,2,"2025-03-05T13:30:54.168",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454076,1741181454177,-500.0,0.00011417,2,"2025-03-05T13:30:54.177",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454077,1741181454187,-500.0,0.00011417,2,"2025-03-05T13:30:54.187",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454078,1741181454197,-542.47,0.00011417,2,"2025-03-05T13:30:54.197",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454079,1741181454206,-1515.74,0.00011417,2,"2025-03-05T13:30:54.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454080,1741181454216,-1460.25,0.00011417,2,"2025-03-05T13:30:54.216",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454081,1741181454225,-531.12,0.00011417,2,"2025-03-05T13:30:54.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454082,1741181454236,-1566.52,0.00011417,2,"2025-03-05T13:30:54.236",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454083,1741181454245,-1382.31,0.00011417,2,"2025-03-05T13:30:54.245",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454084,1741181454255,-2080.17,0.00011417,2,"2025-03-05T13:30:54.255",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454085,1741181454265,-500.0,0.00011417,2,"2025-03-05T13:30:54.265",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454086,1741181454276,-518.69207555,0.00011418,2,"2025-03-05T13:30:54.276",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454087,1741181454286,-1188.26,0.00011418,2,"2025-03-05T13:30:54.286",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454088,1741181454296,-961.82,0.00011418,2,"2025-03-05T13:30:54.296",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454089,1741181454305,-500.0,0.00011418,2,"2025-03-05T13:30:54.305",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454090,1741181454315,-772.22,0.00011418,2,"2025-03-05T13:30:54.315",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454091,1741181454325,-500.0,0.00011418,2,"2025-03-05T13:30:54.325",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454092,1741181454334,-500.0,0.00011418,2,"2025-03-05T13:30:54.334",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454093,1741181454344,-514.60223722,0.00011418,2,"2025-03-05T13:30:54.344",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454094,1741181454353,-547.96,0.00011418,2,"2025-03-05T13:30:54.353",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454095,1741181454363,-500.0,0.00011418,2,"2025-03-05T13:30:54.363",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454096,1741181454372,-744.96,0.00011418,2,"2025-03-05T13:30:54.372",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454097,1741181454382,-1333.34,0.00011418,2,"2025-03-05T13:30:54.382",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454098,1741181454391,-870.19,0.00011418,2,"2025-03-05T13:30:54.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454099,1741181454401,-545.75,0.00011418,2,"2025-03-05T13:30:54.401",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454100,1741181454411,-1439.66,0.00011418,2,"2025-03-05T13:30:54.411",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454101,1741181454421,-500.0,0.00011418,2,"2025-03-05T13:30:54.421",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454102,1741181454430,-1025.96,0.00011418,2,"2025-03-05T13:30:54.430",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454103,1741181454440,-500.0,0.00011418,2,"2025-03-05T13:30:54.440",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454104,1741181454449,-500.0,0.00011418,2,"2025-03-05T13:30:54.449",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454105,1741181454459,-767.35,0.00011418,2,"2025-03-05T13:30:54.459",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454106,1741181454468,-789.92,0.00011418,2,"2025-03-05T13:30:54.468",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454107,1741181454478,-1276.96,0.00011418,2,"2025-03-05T13:30:54.478",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454108,1741181454487,-500.0,0.00011418,2,"2025-03-05T13:30:54.487",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454109,1741181454497,-500.0,0.00011418,2,"2025-03-05T13:30:54.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454110,1741181454507,-500.0,0.00011418,2,"2025-03-05T13:30:54.507",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454111,1741181454517,-780.23,0.00011418,2,"2025-03-05T13:30:54.517",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454112,1741181454527,-500.0,0.00011418,2,"2025-03-05T13:30:54.527",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454113,1741181454536,-500.0,0.00011418,2,"2025-03-05T13:30:54.536",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454114,1741181454547,-761.17,0.00011418,2,"2025-03-05T13:30:54.547",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454115,1741181454557,-1180.03,0.00011418,2,"2025-03-05T13:30:54.557",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454116,1741181454567,-500.0,0.00011418,2,"2025-03-05T13:30:54.567",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454117,1741181454577,-500.0,0.00011418,2,"2025-03-05T13:30:54.577",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454118,1741181454586,-500.0,0.00011418,2,"2025-03-05T13:30:54.586",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454119,1741181454595,-500.0,0.00011418,2,"2025-03-05T13:30:54.595",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454120,1741181454605,-500.0,0.00011418,2,"2025-03-05T13:30:54.605",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454121,1741181454615,-500.0,0.00011418,2,"2025-03-05T13:30:54.615",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454122,1741181454624,-500.0,0.00011418,2,"2025-03-05T13:30:54.624",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454123,1741181454634,-1126.38,0.00011418,2,"2025-03-05T13:30:54.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454124,1741181454643,-500.0,0.00011418,2,"2025-03-05T13:30:54.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454125,1741181454652,-1239.72,0.00011418,2,"2025-03-05T13:30:54.652",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454126,1741181454661,-500.0,0.00011418,2,"2025-03-05T13:30:54.661",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454127,1741181454671,-500.0,0.00011418,2,"2025-03-05T13:30:54.671",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454128,1741181454680,-533.96481601,0.00011418,2,"2025-03-05T13:30:54.680",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454129,1741181454690,-500.41,0.00011418,2,"2025-03-05T13:30:54.690",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454130,1741181454699,-500.0,0.00011418,2,"2025-03-05T13:30:54.699",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454131,1741181454708,-500.0,0.00011418,2,"2025-03-05T13:30:54.708",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454132,1741181454717,-500.0,0.00011418,2,"2025-03-05T13:30:54.717",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454133,1741181454727,-500.0,0.00011418,2,"2025-03-05T13:30:54.727",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454134,1741181454736,-682.6,0.00011418,2,"2025-03-05T13:30:54.736",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454135,1741181454747,-800.3,0.00011418,2,"2025-03-05T13:30:54.747",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454136,1741181454756,-500.0,0.00011418,2,"2025-03-05T13:30:54.756",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454137,1741181454765,-500.0,0.00011418,2,"2025-03-05T13:30:54.765",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454138,1741181454776,-500.0,0.00011418,2,"2025-03-05T13:30:54.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454139,1741181454786,-500.0,0.00011418,2,"2025-03-05T13:30:54.786",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454140,1741181454795,-500.0,0.00011418,2,"2025-03-05T13:30:54.795",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454141,1741181454804,-500.0,0.00011418,2,"2025-03-05T13:30:54.804",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454142,1741181454814,-500.0,0.00011418,2,"2025-03-05T13:30:54.814",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454143,1741181454825,-634.18,0.00011418,2,"2025-03-05T13:30:54.825",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454144,1741181454835,-506.99585262,0.00011418,2,"2025-03-05T13:30:54.835",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454145,1741181454844,-500.0,0.00011418,2,"2025-03-05T13:30:54.844",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454146,1741181455035,-3271.47,0.00011418,2,"2025-03-05T13:30:55.035",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454147,1741181455048,-500.0,0.00011418,2,"2025-03-05T13:30:55.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454148,1741181455057,-1708.9,0.00011418,2,"2025-03-05T13:30:55.057",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454149,1741181455068,-1080.41,0.00011418,2,"2025-03-05T13:30:55.068",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454150,1741181455079,-1256.77,0.00011418,2,"2025-03-05T13:30:55.079",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454151,1741181455089,-500.0,0.00011418,2,"2025-03-05T13:30:55.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454152,1741181455100,-500.0,0.00011418,2,"2025-03-05T13:30:55.100",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454153,1741181455111,-500.0,0.00011418,2,"2025-03-05T13:30:55.111",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454154,1741181455122,-500.0,0.00011418,2,"2025-03-05T13:30:55.122",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454155,1741181455131,-500.0,0.00011418,2,"2025-03-05T13:30:55.131",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454156,1741181455141,-1985.94,0.00011418,2,"2025-03-05T13:30:55.141",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454157,1741181455151,-500.0,0.00011418,2,"2025-03-05T13:30:55.151",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454158,1741181455161,-223.57161296,0.00011418,2,"2025-03-05T13:30:55.161",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454159,1741181455171,-1469.56,0.00011418,2,"2025-03-05T13:30:55.171",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454160,1741181455181,-1061.29,0.00011418,2,"2025-03-05T13:30:55.181",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454161,1741181455191,-500.0,0.00011418,2,"2025-03-05T13:30:55.191",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454162,1741181455201,-500.0,0.00011418,2,"2025-03-05T13:30:55.201",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454163,1741181455211,-1431.65,0.00011418,2,"2025-03-05T13:30:55.211",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454164,1741181455221,-500.0,0.00011418,2,"2025-03-05T13:30:55.221",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454165,1741181455231,-500.0,0.00011418,2,"2025-03-05T13:30:55.231",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454166,1741181455241,-500.0,0.00011418,2,"2025-03-05T13:30:55.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454167,1741181455251,-500.0,0.00011418,2,"2025-03-05T13:30:55.251",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454168,1741181455261,-500.0,0.00011418,2,"2025-03-05T13:30:55.261",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454169,1741181455271,-1031.96,0.00011418,2,"2025-03-05T13:30:55.271",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454170,1741181455282,-500.0,0.00011418,2,"2025-03-05T13:30:55.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454171,1741181455292,-954.64,0.00011418,2,"2025-03-05T13:30:55.292",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454172,1741181455302,-1486.58,0.00011418,2,"2025-03-05T13:30:55.302",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454173,1741181455311,-428.96791746,0.00011418,2,"2025-03-05T13:30:55.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454174,1741181455321,-500.0,0.00011418,2,"2025-03-05T13:30:55.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454175,1741181455335,-500.0,0.00011418,2,"2025-03-05T13:30:55.335",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454176,1741181455345,-500.0,0.00011418,2,"2025-03-05T13:30:55.345",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454177,1741181455354,-1482.82,0.00011418,2,"2025-03-05T13:30:55.354",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454178,1741181455364,-5000.0,0.00011418,2,"2025-03-05T13:30:55.364",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454179,1741181455374,-1205.33,0.00011418,2,"2025-03-05T13:30:55.374",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454180,1741181455384,-500.0,0.00011418,2,"2025-03-05T13:30:55.384",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454181,1741181455394,-2359.76,0.00011418,2,"2025-03-05T13:30:55.394",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454182,1741181455403,-500.0,0.00011418,2,"2025-03-05T13:30:55.403",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454183,1741181455413,-195.98241904,0.00011418,2,"2025-03-05T13:30:55.413",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454184,1741181455423,-500.0,0.00011418,2,"2025-03-05T13:30:55.423",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454185,1741181455432,-1927.62,0.00011418,2,"2025-03-05T13:30:55.432",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454186,1741181455442,-958.55,0.00011418,2,"2025-03-05T13:30:55.442",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454187,1741181455451,-532.40450768,0.00011418,2,"2025-03-05T13:30:55.451",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454188,1741181455460,-1500.76,0.00011418,2,"2025-03-05T13:30:55.460",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454189,1741181455470,-1586.38,0.00011418,2,"2025-03-05T13:30:55.470",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454190,1741181455480,-500.0,0.00011418,2,"2025-03-05T13:30:55.480",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454191,1741181455491,-575.21,0.00011418,2,"2025-03-05T13:30:55.491",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454192,1741181455501,-1893.3,0.00011418,2,"2025-03-05T13:30:55.501",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454193,1741181455511,-500.0,0.00011418,2,"2025-03-05T13:30:55.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454194,1741181455521,-2300.85,0.00011418,2,"2025-03-05T13:30:55.521",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454195,1741181455532,-500.0,0.00011418,2,"2025-03-05T13:30:55.532",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454196,1741181455541,-1290.97,0.00011418,2,"2025-03-05T13:30:55.541",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454197,1741181455551,-500.0,0.00011418,2,"2025-03-05T13:30:55.551",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454198,1741181455562,-500.0,0.00011418,2,"2025-03-05T13:30:55.562",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454199,1741181455573,-500.0,0.00011418,2,"2025-03-05T13:30:55.573",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454200,1741181455583,-500.0,0.00011418,2,"2025-03-05T13:30:55.583",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454201,1741181455593,-578.18,0.00011418,2,"2025-03-05T13:30:55.593",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454202,1741181455603,-1509.45,0.00011418,2,"2025-03-05T13:30:55.603",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454203,1741181455614,-500.0,0.00011418,2,"2025-03-05T13:30:55.614",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454204,1741181455623,-500.0,0.00011418,2,"2025-03-05T13:30:55.623",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454205,1741181455635,-1070.27,0.00011418,2,"2025-03-05T13:30:55.635",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454206,1741181455646,-2145.66,0.00011418,2,"2025-03-05T13:30:55.646",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454207,1741181455656,-1103.22,0.00011418,2,"2025-03-05T13:30:55.656",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454208,1741181455666,-642.47,0.00011418,2,"2025-03-05T13:30:55.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454209,1741181455676,-3643.94,0.00011418,2,"2025-03-05T13:30:55.676",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454210,1741181455685,-526.61087795,0.00011418,2,"2025-03-05T13:30:55.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454211,1741181455695,-2393.13,0.00011418,2,"2025-03-05T13:30:55.695",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454212,1741181455704,-500.0,0.00011418,2,"2025-03-05T13:30:55.704",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454213,1741181455714,-500.0,0.00011418,2,"2025-03-05T13:30:55.714",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454214,1741181455723,-395.98193545,0.00011418,2,"2025-03-05T13:30:55.723",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454215,1741181455732,-2371.69,0.00011418,2,"2025-03-05T13:30:55.732",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454216,1741181455741,-500.0,0.00011418,2,"2025-03-05T13:30:55.741",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454217,1741181455753,-500.0,0.00011418,2,"2025-03-05T13:30:55.753",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454218,1741181455763,-500.0,0.00011418,2,"2025-03-05T13:30:55.763",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454219,1741181455776,-1850.96,0.00011418,2,"2025-03-05T13:30:55.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454220,1741181455785,-500.0,0.00011418,2,"2025-03-05T13:30:55.785",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454221,1741181455795,-858.82,0.00011418,2,"2025-03-05T13:30:55.795",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454222,1741181455804,-2652.16,0.00011418,2,"2025-03-05T13:30:55.804",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454223,1741181455818,-529.61,0.00011418,2,"2025-03-05T13:30:55.818",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454224,1741181455828,-1175.77,0.00011418,2,"2025-03-05T13:30:55.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454225,1741181455838,-2754.59,0.00011418,2,"2025-03-05T13:30:55.838",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454226,1741181455847,-2201.78,0.00011418,2,"2025-03-05T13:30:55.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454227,1741181455857,-3694.02,0.00011418,2,"2025-03-05T13:30:55.857",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454228,1741181455867,-1423.22,0.00011418,2,"2025-03-05T13:30:55.867",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454229,1741181455879,-4043.36,0.00011418,2,"2025-03-05T13:30:55.879",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454230,1741181455890,-1769.49,0.00011418,2,"2025-03-05T13:30:55.890",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454231,1741181455900,-2257.19,0.00011418,2,"2025-03-05T13:30:55.900",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454232,1741181455910,-1037.01,0.00011418,2,"2025-03-05T13:30:55.910",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454233,1741181455919,-562.44,0.00011418,2,"2025-03-05T13:30:55.919",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454234,1741181455929,-3260.71,0.00011418,2,"2025-03-05T13:30:55.929",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454235,1741181455939,-980.19,0.00011418,2,"2025-03-05T13:30:55.939",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454236,1741181455948,-500.0,0.00011418,2,"2025-03-05T13:30:55.948",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454237,1741181455957,-2534.69,0.00011418,2,"2025-03-05T13:30:55.957",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454238,1741181455967,-579.48,0.00011418,2,"2025-03-05T13:30:55.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454239,1741181455977,-1705.57,0.00011418,2,"2025-03-05T13:30:55.977",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454240,1741181455987,-382.6817278,0.00011418,2,"2025-03-05T13:30:55.987",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454241,1741181455997,-500.0,0.00011419,2,"2025-03-05T13:30:55.997",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454242,1741181456010,-150.65050863,0.0001143,2,"2025-03-05T13:30:56.010",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454243,1741181456019,-165.36,0.00011444,2,"2025-03-05T13:30:56.019",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454244,1741181456030,-1000.0,0.00011444,2,"2025-03-05T13:30:56.030",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454245,1741181456039,-164.184342,0.00011453,2,"2025-03-05T13:30:56.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454246,1741181456050,-500.0,0.00011469,2,"2025-03-05T13:30:56.050",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454247,1741181456059,-500.0,0.00011469,2,"2025-03-05T13:30:56.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454248,1741181456069,-562.44,0.00011469,2,"2025-03-05T13:30:56.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454249,1741181456078,-500.0,0.00011469,2,"2025-03-05T13:30:56.078",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454250,1741181456089,-562.44,0.00011469,2,"2025-03-05T13:30:56.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454251,1741181456098,-562.44,0.00011469,2,"2025-03-05T13:30:56.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454252,1741181456107,-176702.41461383,0.0001147,2,"2025-03-05T13:30:56.107",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454253,1741181456564,-615.286,0.0001147,2,"2025-03-05T13:30:56.564",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454254,1741181456588,-1140.33678619,0.0001147,2,"2025-03-05T13:30:56.588",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454255,1741181456599,-1455.714,0.0001147,2,"2025-03-05T13:30:56.599",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454256,1741181456611,-88196.89923061,0.0001147,2,"2025-03-05T13:30:56.611",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454257,1741181457287,-2605.68934171,0.00011137,2,"2025-03-05T13:30:57.287",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454258,1741181457300,-311.308985,0.00011137,2,"2025-03-05T13:30:57.300",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454259,1741181457312,-1244.93167329,0.00011137,2,"2025-03-05T13:30:57.312",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454260,1741181457321,-1870.72004793,0.00011411,2,"2025-03-05T13:30:57.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454261,1741181457341,-2291.20995207,0.00011411,2,"2025-03-05T13:30:57.341",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454262,1741181457350,-458938.60282604,0.0001147,2,"2025-03-05T13:30:57.350",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454263,1741181457360,-200.0,0.00011475,2,"2025-03-05T13:30:57.360",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454264,1741181457370,-1000.0,0.00011478,2,"2025-03-05T13:30:57.370",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454265,1741181457380,-500.0,0.00011479,2,"2025-03-05T13:30:57.380",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454266,1741181457390,-500.0,0.00011479,2,"2025-03-05T13:30:57.390",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454267,1741181457399,-562.44,0.00011479,2,"2025-03-05T13:30:57.399",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454268,1741181457411,-562.44,0.00011479,2,"2025-03-05T13:30:57.411",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454269,1741181457420,-500.0,0.00011479,2,"2025-03-05T13:30:57.420",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454270,1741181457429,-500.0,0.00011479,2,"2025-03-05T13:30:57.429",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454271,1741181457439,-562.44,0.00011479,2,"2025-03-05T13:30:57.439",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454272,1741181457448,-500.0,0.00011479,2,"2025-03-05T13:30:57.448",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454273,1741181457458,-562.44,0.00011479,2,"2025-03-05T13:30:57.458",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454274,1741181457467,-500.0,0.00011479,2,"2025-03-05T13:30:57.467",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454275,1741181457476,-562.44,0.00011479,2,"2025-03-05T13:30:57.476",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454276,1741181457486,-500.0,0.00011479,2,"2025-03-05T13:30:57.486",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454277,1741181457495,-562.44,0.00011479,2,"2025-03-05T13:30:57.495",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454278,1741181457505,-569.05557957,0.00011479,2,"2025-03-05T13:30:57.505",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454279,1741181457515,-562.44,0.00011479,2,"2025-03-05T13:30:57.515",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454280,1741181457524,-562.44,0.00011479,2,"2025-03-05T13:30:57.524",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454281,1741181457534,-562.62,0.00011479,2,"2025-03-05T13:30:57.534",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454282,1741181457544,-261593.33760801,0.0001148,2,"2025-03-05T13:30:57.544",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454283,1741181457560,-6941.93115,0.0001148,2,"2025-03-05T13:30:57.560",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454284,1741181458806,-1012.0,0.00010976,2,"2025-03-05T13:30:58.806",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454285,1741181458816,-135.99850242,0.0001148,2,"2025-03-05T13:30:58.816",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454286,1741181458827,-328.17215473,0.0001148,2,"2025-03-05T13:30:58.827",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454287,1741181458857,-1795.2,0.0001148,2,"2025-03-05T13:30:58.857",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454288,1741181458922,-1805.71429862,0.0001148,2,"2025-03-05T13:30:58.922",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454289,1741181526823,387.62,0.00011,10,"2025-03-05T13:32:06.823",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454290,1741181569865,581.43,0.000165,60,"2025-03-05T13:32:49.865",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454291,1741181664654,150.0,0.00017125,90,"2025-03-05T13:34:24.654",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454292,1741181697748,250.0,0.00010096,2,"2025-03-05T13:34:57.748",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454293,1741181701316,150.0,0.000165,60,"2025-03-05T13:35:01.316",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454294,1741181750974,6218.73,0.00010136,2,"2025-03-05T13:35:50.974",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454295,1741181750999,10000.0,0.00010136,2,"2025-03-05T13:35:50.999",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454296,1741181751022,7681.27,0.00010136,2,"2025-03-05T13:35:51.022",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454297,1741182023224,150.0,0.00010014,7,"2025-03-05T13:40:23.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454298,1741182185032,787.61,9.972e-05,2,"2025-03-05T13:43:05.032",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454299,1741182208526,1381.12,9.988e-05,2,"2025-03-05T13:43:28.526",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454300,1741182208550,618.88,9.988e-05,2,"2025-03-05T13:43:28.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454301,1741182315137,399.82,0.00010023,2,"2025-03-05T13:45:15.137",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454302,1741182374231,150.27,0.00010002,2,"2025-03-05T13:46:14.231",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454304,1741182462437,160.58,8e-05,2,"2025-03-05T13:47:42.437",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454305,1741182477740,1000.0,9.975e-05,2,"2025-03-05T13:47:57.740",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454306,1741182511741,165.36,9.958e-05,2,"2025-03-05T13:48:31.741",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454316,1741182631957,-151.43,0.0001034,2,"2025-03-05T13:50:31.957",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454317,1741182631967,-174.33,0.00010419,2,"2025-03-05T13:50:31.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454318,1741182631978,-151.43,0.00010443,2,"2025-03-05T13:50:31.978",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454319,1741182631988,-151.43,0.00010546,2,"2025-03-05T13:50:31.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454320,1741182631998,-150.0,0.00010579,2,"2025-03-05T13:50:31.998",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454321,1741182632008,-913.93513231,0.00010579,2,"2025-03-05T13:50:32.008",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454322,1741182632018,-400.0,0.000106,3,"2025-03-05T13:50:32.018",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454323,1741182632028,-1439.68346776,0.00010611,2,"2025-03-05T13:50:32.028",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454324,1741182632037,-164.28,0.00010626,2,"2025-03-05T13:50:32.037",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454325,1741182632048,-999.99,0.00010626,2,"2025-03-05T13:50:32.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454326,1741182632057,-151.43,0.0001065,2,"2025-03-05T13:50:32.057",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454327,1741182632067,-267.08,0.0001065,2,"2025-03-05T13:50:32.067",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454328,1741182632077,-2537.83,0.0001065,2,"2025-03-05T13:50:32.077",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454329,1741182632086,-299.99,0.0001065,2,"2025-03-05T13:50:32.086",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454330,1741182632096,-1625.56,0.0001065,2,"2025-03-05T13:50:32.096",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454331,1741182632106,-150.99,0.0001065,2,"2025-03-05T13:50:32.106",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454332,1741182632116,-900.0,0.000107,3,"2025-03-05T13:50:32.116",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454333,1741182632125,-151.43,0.00010753,2,"2025-03-05T13:50:32.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454334,1741182632135,-1400.0,0.000108,3,"2025-03-05T13:50:32.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454335,1741182632144,-585.17545967,0.00010809,2,"2025-03-05T13:50:32.144",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454336,1741182632154,-161.09,0.00010836,2,"2025-03-05T13:50:32.154",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454337,1741182632164,-151.43,0.00010857,2,"2025-03-05T13:50:32.164",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454338,1741182632174,-150.0,0.00010894,2,"2025-03-05T13:50:32.174",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454339,1741182632183,-1800.0,0.000109,3,"2025-03-05T13:50:32.183",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454340,1741182632193,-585.17545968,0.00010936,2,"2025-03-05T13:50:32.193",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454341,1741182632202,-151.43,0.0001096,2,"2025-03-05T13:50:32.202",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454342,1741182632212,-150.0,0.00010999,2,"2025-03-05T13:50:32.212",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454343,1741182632225,-2121.1659,0.00011,2,"2025-03-05T13:50:32.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454344,1741182632234,-550.0,0.00011,2,"2025-03-05T13:50:32.234",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454345,1741182632245,-405.0600491,0.00011025,2,"2025-03-05T13:50:32.245",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454346,1741182632254,-2185.2607,0.00011036,2,"2025-03-05T13:50:32.254",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454348,1741182632263,-611.9363,0.00011036,2,"2025-03-05T13:50:32.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454350,1741182632273,-7788.1043,0.00011036,2,"2025-03-05T13:50:32.273",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454352,1741182632282,-2500.0,0.00011036,2,"2025-03-05T13:50:32.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454354,1741182632292,-189.95424668,0.00011036,2,"2025-03-05T13:50:32.292",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454355,1741182632301,-400.7729,0.00011037,2,"2025-03-05T13:50:32.301",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454356,1741182632311,-500.0,0.00011037,2,"2025-03-05T13:50:32.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454357,1741182632320,-887.59573763,0.00011041,2,"2025-03-05T13:50:32.320",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454358,1741182632330,-151.43,0.00011063,2,"2025-03-05T13:50:32.330",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454359,1741182632339,-518.91426565,0.00011099,2,"2025-03-05T13:50:32.339",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454360,1741182632349,-1181.23492451,0.00011099,2,"2025-03-05T13:50:32.349",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454361,1741182632358,-1181.23492448,0.00011099,2,"2025-03-05T13:50:32.358",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454362,1741182632371,-500.0,0.00011099,2,"2025-03-05T13:50:32.371",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454363,1741182632381,-500.0,0.00011099,2,"2025-03-05T13:50:32.381",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454364,1741182632390,-500.0,0.00011099,2,"2025-03-05T13:50:32.390",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454365,1741182632400,-514.1463004,0.00011099,2,"2025-03-05T13:50:32.400",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454366,1741182632411,-500.0,0.00011099,2,"2025-03-05T13:50:32.411",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454367,1741182632421,-500.0,0.00011099,2,"2025-03-05T13:50:32.421",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454368,1741182632431,-504.99340454,0.00011099,2,"2025-03-05T13:50:32.431",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454369,1741182632440,-500.0,0.00011099,2,"2025-03-05T13:50:32.440",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454370,1741182632450,-500.0,0.00011099,2,"2025-03-05T13:50:32.450",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454371,1741182632462,-281.90696564,0.00011099,2,"2025-03-05T13:50:32.462",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454372,1741182632474,-550.00860798,0.00011099,2,"2025-03-05T13:50:32.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454373,1741182632485,-500.0,0.00011099,2,"2025-03-05T13:50:32.485",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454374,1741182632494,-500.0,0.00011099,2,"2025-03-05T13:50:32.494",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454375,1741182632504,-500.0,0.00011099,2,"2025-03-05T13:50:32.504",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454376,1741182632514,-500.0,0.00011099,2,"2025-03-05T13:50:32.514",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454377,1741182632523,-500.0,0.00011099,2,"2025-03-05T13:50:32.523",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454378,1741182632532,-607.28,0.00011099,2,"2025-03-05T13:50:32.532",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454379,1741182632542,-518.34580733,0.00011099,2,"2025-03-05T13:50:32.542",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454380,1741182632551,-500.0,0.00011099,2,"2025-03-05T13:50:32.551",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454381,1741182632560,-466.84518517,0.00011099,2,"2025-03-05T13:50:32.560",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454382,1741182632570,-508.85257637,0.00011099,2,"2025-03-05T13:50:32.570",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454383,1741182632580,-500.0,0.00011099,2,"2025-03-05T13:50:32.580",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454384,1741182632589,-503.50135814,0.00011099,2,"2025-03-05T13:50:32.589",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454385,1741182632598,-500.0,0.00011099,2,"2025-03-05T13:50:32.598",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454386,1741182632608,-500.0,0.00011099,2,"2025-03-05T13:50:32.608",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454387,1741182632618,-500.0,0.00011099,2,"2025-03-05T13:50:32.618",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454388,1741182632627,-500.0,0.00011099,2,"2025-03-05T13:50:32.627",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454389,1741182632636,-560.99,0.00011099,2,"2025-03-05T13:50:32.636",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454390,1741182632646,-500.0,0.00011099,2,"2025-03-05T13:50:32.646",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454391,1741182632655,-513.06896345,0.00011099,2,"2025-03-05T13:50:32.655",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454392,1741182632665,-500.0,0.00011099,2,"2025-03-05T13:50:32.665",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454393,1741182632674,-408.45284449,0.00011099,2,"2025-03-05T13:50:32.674",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454394,1741182632684,-509.22822844,0.00011099,2,"2025-03-05T13:50:32.684",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454395,1741182632693,-500.0,0.00011099,2,"2025-03-05T13:50:32.693",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454396,1741182632703,-500.0,0.00011099,2,"2025-03-05T13:50:32.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454397,1741182632712,-500.0,0.00011099,2,"2025-03-05T13:50:32.712",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454398,1741182632722,-519.32313762,0.00011099,2,"2025-03-05T13:50:32.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454399,1741182632732,-522.57795044,0.00011099,2,"2025-03-05T13:50:32.732",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454400,1741182632741,-500.0,0.00011099,2,"2025-03-05T13:50:32.741",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454401,1741182632751,-500.0,0.00011099,2,"2025-03-05T13:50:32.751",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454402,1741182632761,-500.0,0.00011099,2,"2025-03-05T13:50:32.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454403,1741182632770,-507.38196063,0.00011099,2,"2025-03-05T13:50:32.770",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454404,1741182632780,-500.0,0.00011099,2,"2025-03-05T13:50:32.780",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454405,1741182632789,-500.0,0.00011099,2,"2025-03-05T13:50:32.789",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454406,1741182632800,-500.0,0.00011099,2,"2025-03-05T13:50:32.800",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454407,1741182632809,-500.0,0.00011099,2,"2025-03-05T13:50:32.809",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454408,1741182632818,-500.0,0.00011099,2,"2025-03-05T13:50:32.818",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454409,1741182632828,-819.24,0.00011099,2,"2025-03-05T13:50:32.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454410,1741182632837,-500.0,0.00011099,2,"2025-03-05T13:50:32.837",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454411,1741182632846,-500.0,0.00011099,2,"2025-03-05T13:50:32.846",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454412,1741182632857,-500.0,0.00011099,2,"2025-03-05T13:50:32.857",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454413,1741182632866,-500.0,0.00011099,2,"2025-03-05T13:50:32.866",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454414,1741182632876,-1115.6,0.00011099,2,"2025-03-05T13:50:32.876",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454415,1741182632885,-500.0,0.00011099,2,"2025-03-05T13:50:32.885",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454416,1741182632895,-500.0,0.00011099,2,"2025-03-05T13:50:32.895",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454417,1741182632904,-512.49409839,0.00011099,2,"2025-03-05T13:50:32.904",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454418,1741182632914,-500.0,0.00011099,2,"2025-03-05T13:50:32.914",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454419,1741182632924,-1406.68,0.00011099,2,"2025-03-05T13:50:32.924",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454420,1741182632933,-500.0,0.00011099,2,"2025-03-05T13:50:32.933",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454421,1741182632943,-500.0,0.00011099,2,"2025-03-05T13:50:32.943",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454422,1741182632952,-500.0,0.00011099,2,"2025-03-05T13:50:32.952",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454423,1741182632962,-516.22183146,0.00011099,2,"2025-03-05T13:50:32.962",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454424,1741182632972,-500.0,0.00011099,2,"2025-03-05T13:50:32.972",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454425,1741182632982,-524.95672834,0.00011099,2,"2025-03-05T13:50:32.982",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454426,1741182632991,-500.0,0.00011099,2,"2025-03-05T13:50:32.991",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454427,1741182633001,-500.0,0.00011099,2,"2025-03-05T13:50:33.001",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454428,1741182633011,-1473.37,0.00011099,2,"2025-03-05T13:50:33.011",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454429,1741182633021,-500.0,0.00011099,2,"2025-03-05T13:50:33.021",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454430,1741182633031,-547.04,0.00011099,2,"2025-03-05T13:50:33.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454431,1741182633040,-500.0,0.00011099,2,"2025-03-05T13:50:33.040",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454432,1741182633050,-432.80976611,0.00011099,2,"2025-03-05T13:50:33.050",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454433,1741182633060,-500.0,0.00011099,2,"2025-03-05T13:50:33.060",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454434,1741182633069,-520.08895992,0.00011099,2,"2025-03-05T13:50:33.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454435,1741182633079,-500.0,0.00011099,2,"2025-03-05T13:50:33.079",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454436,1741182633088,-500.0,0.00011099,2,"2025-03-05T13:50:33.088",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454437,1741182633098,-2046.89,0.00011099,2,"2025-03-05T13:50:33.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454438,1741182633108,-500.0,0.00011099,2,"2025-03-05T13:50:33.108",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454439,1741182633118,-612.25,0.00011099,2,"2025-03-05T13:50:33.118",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454440,1741182633127,-500.0,0.00011099,2,"2025-03-05T13:50:33.127",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454441,1741182633136,-500.0,0.00011099,2,"2025-03-05T13:50:33.136",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454442,1741182633146,-571.25,0.00011099,2,"2025-03-05T13:50:33.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454443,1741182633156,-328.31003437,0.00011099,2,"2025-03-05T13:50:33.156",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454444,1741182633165,-373.14989,0.00011099,2,"2025-03-05T13:50:33.165",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454445,1741182633175,-500.0,0.00011099,2,"2025-03-05T13:50:33.175",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454446,1741182633184,-500.0,0.00011099,2,"2025-03-05T13:50:33.184",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454447,1741182633194,-500.0,0.00011099,2,"2025-03-05T13:50:33.194",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454448,1741182633203,-500.0,0.00011099,2,"2025-03-05T13:50:33.203",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454449,1741182633213,-153.866871,0.00011099,2,"2025-03-05T13:50:33.213",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454450,1741182633223,-500.0,0.00011099,2,"2025-03-05T13:50:33.223",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454451,1741182633233,-150.369306,0.00011099,2,"2025-03-05T13:50:33.233",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454452,1741182633243,-500.0,0.00011099,2,"2025-03-05T13:50:33.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454453,1741182633253,-518.22887318,0.00011099,2,"2025-03-05T13:50:33.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454454,1741182633263,-315.44500688,0.00011099,2,"2025-03-05T13:50:33.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454455,1741182633273,-1794.03,0.00011099,2,"2025-03-05T13:50:33.273",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454456,1741182633282,-514.24915153,0.00011099,2,"2025-03-05T13:50:33.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454457,1741182633292,-500.0,0.00011099,2,"2025-03-05T13:50:33.292",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454458,1741182633301,-3116.55,0.00011099,2,"2025-03-05T13:50:33.301",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454459,1741182633310,-500.0,0.00011099,2,"2025-03-05T13:50:33.310",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454460,1741182633319,-443.7024975,0.00011099,2,"2025-03-05T13:50:33.319",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454461,1741182633762,-56.2975025,0.00011099,2,"2025-03-05T13:50:33.762",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454462,1741182633773,-217.48083253,0.00011099,2,"2025-03-05T13:50:33.773",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454463,1741182633783,-7168.33,0.00011099,2,"2025-03-05T13:50:33.783",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454464,1741182633793,-500.0,0.00011099,2,"2025-03-05T13:50:33.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454465,1741182633804,-500.0,0.00011099,2,"2025-03-05T13:50:33.804",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454466,1741182633814,-500.0,0.00011099,2,"2025-03-05T13:50:33.814",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454467,1741182633824,-500.0,0.00011099,2,"2025-03-05T13:50:33.824",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454468,1741182633834,-500.0,0.00011099,2,"2025-03-05T13:50:33.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454469,1741182633843,-500.0,0.00011099,2,"2025-03-05T13:50:33.843",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454470,1741182633853,-268.815132,0.00011099,2,"2025-03-05T13:50:33.853",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454471,1741182633863,-525.62530223,0.00011099,2,"2025-03-05T13:50:33.863",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454472,1741182633873,-1714.56,0.00011099,2,"2025-03-05T13:50:33.873",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454473,1741182633883,-500.0,0.00011099,2,"2025-03-05T13:50:33.883",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454474,1741182633892,-500.0,0.00011099,2,"2025-03-05T13:50:33.892",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454475,1741182633902,-520.23069894,0.00011099,2,"2025-03-05T13:50:33.902",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454476,1741182633912,-500.0,0.00011099,2,"2025-03-05T13:50:33.912",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454477,1741182633922,-549.79,0.00011099,2,"2025-03-05T13:50:33.922",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454478,1741182633932,-500.0,0.00011099,2,"2025-03-05T13:50:33.932",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454479,1741182633941,-500.0,0.00011099,2,"2025-03-05T13:50:33.941",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454480,1741182633950,-6478.35,0.00011099,2,"2025-03-05T13:50:33.950",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454481,1741182633959,-1458.72,0.00011099,2,"2025-03-05T13:50:33.959",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454482,1741182633968,-500.0,0.00011099,2,"2025-03-05T13:50:33.968",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454483,1741182633983,-503.55490121,0.00011099,2,"2025-03-05T13:50:33.983",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454484,1741182633993,-500.0,0.00011099,2,"2025-03-05T13:50:33.993",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454485,1741182634003,-500.0,0.00011099,2,"2025-03-05T13:50:34.003",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454486,1741182634012,-1874.29,0.00011099,2,"2025-03-05T13:50:34.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454487,1741182634022,-2624.12,0.00011099,2,"2025-03-05T13:50:34.022",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454488,1741182634032,-2163.9,0.00011099,2,"2025-03-05T13:50:34.032",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454489,1741182634042,-500.0,0.00011099,2,"2025-03-05T13:50:34.042",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454490,1741182634052,-500.0,0.00011099,2,"2025-03-05T13:50:34.052",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454491,1741182634061,-500.0,0.00011099,2,"2025-03-05T13:50:34.061",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454492,1741182634072,-1908.48,0.00011099,2,"2025-03-05T13:50:34.072",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454493,1741182634081,-500.0,0.00011099,2,"2025-03-05T13:50:34.081",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454494,1741182634091,-526.0233054,0.00011099,2,"2025-03-05T13:50:34.091",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454495,1741182634101,-1108.16,0.00011099,2,"2025-03-05T13:50:34.101",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454496,1741182634111,-500.0,0.00011099,2,"2025-03-05T13:50:34.111",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454497,1741182634121,-500.0,0.00011099,2,"2025-03-05T13:50:34.121",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454498,1741182634131,-500.0,0.00011099,2,"2025-03-05T13:50:34.131",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454499,1741182634141,-500.0,0.00011099,2,"2025-03-05T13:50:34.141",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454500,1741182634151,-1709.93,0.00011099,2,"2025-03-05T13:50:34.151",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454501,1741182634161,-924.62,0.00011099,2,"2025-03-05T13:50:34.161",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454502,1741182634171,-591.41,0.00011099,2,"2025-03-05T13:50:34.171",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454503,1741182634181,-741.6,0.00011099,2,"2025-03-05T13:50:34.181",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454504,1741182634190,-500.0,0.00011099,2,"2025-03-05T13:50:34.190",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454505,1741182634200,-3387.23,0.00011099,2,"2025-03-05T13:50:34.200",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454506,1741182634210,-513.71888757,0.00011099,2,"2025-03-05T13:50:34.210",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454507,1741182634220,-500.0,0.00011099,2,"2025-03-05T13:50:34.220",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454508,1741182634233,-500.0,0.00011099,2,"2025-03-05T13:50:34.233",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454509,1741182634243,-500.0,0.00011099,2,"2025-03-05T13:50:34.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454510,1741182634253,-500.0,0.00011099,2,"2025-03-05T13:50:34.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454511,1741182634262,-500.0,0.00011099,2,"2025-03-05T13:50:34.262",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454512,1741182634272,-500.0,0.00011099,2,"2025-03-05T13:50:34.272",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454513,1741182634282,-500.0,0.00011099,2,"2025-03-05T13:50:34.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454514,1741182634291,-500.0,0.00011099,2,"2025-03-05T13:50:34.291",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454515,1741182634301,-1642.84,0.00011099,2,"2025-03-05T13:50:34.301",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454516,1741182634311,-500.0,0.00011099,2,"2025-03-05T13:50:34.311",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454517,1741182634321,-2001.54,0.00011099,2,"2025-03-05T13:50:34.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454518,1741182634331,-500.0,0.00011099,2,"2025-03-05T13:50:34.331",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454519,1741182634341,-500.0,0.00011099,2,"2025-03-05T13:50:34.341",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454520,1741182634350,-1946.12,0.00011099,2,"2025-03-05T13:50:34.350",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454521,1741182634361,-702.24,0.00011099,2,"2025-03-05T13:50:34.361",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454522,1741182634375,-500.0,0.00011099,2,"2025-03-05T13:50:34.375",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454523,1741182634385,-500.0,0.00011099,2,"2025-03-05T13:50:34.385",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454524,1741182634395,-500.0,0.00011099,2,"2025-03-05T13:50:34.395",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454525,1741182634404,-500.0,0.00011099,2,"2025-03-05T13:50:34.404",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454526,1741182634415,-523.70100429,0.00011099,2,"2025-03-05T13:50:34.415",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454527,1741182634424,-3717.48,0.00011099,2,"2025-03-05T13:50:34.424",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454528,1741182634433,-500.0,0.00011099,2,"2025-03-05T13:50:34.433",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454529,1741182634443,-1180.83,0.00011099,2,"2025-03-05T13:50:34.443",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454530,1741182634453,-500.0,0.00011099,2,"2025-03-05T13:50:34.453",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454531,1741182634463,-616.5,0.00011099,2,"2025-03-05T13:50:34.463",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454532,1741182634474,-531.41,0.00011099,2,"2025-03-05T13:50:34.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454533,1741182634484,-1852.10243767,0.00011099,2,"2025-03-05T13:50:34.484",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454534,1741182634500,-801.56550528,0.00011099,2,"2025-03-05T13:50:34.500",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454535,1741182634516,-4558.24205705,0.00011099,2,"2025-03-05T13:50:34.516",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454536,1741182634527,-2543.58,0.00011099,2,"2025-03-05T13:50:34.527",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454537,1741182634537,-500.0,0.00011099,2,"2025-03-05T13:50:34.537",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454538,1741182634547,-1843.54,0.00011099,2,"2025-03-05T13:50:34.547",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454539,1741182634556,-500.0,0.00011099,2,"2025-03-05T13:50:34.556",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454540,1741182634565,-535.06,0.00011099,2,"2025-03-05T13:50:34.565",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454541,1741182634574,-425.93834513,0.00011099,2,"2025-03-05T13:50:34.574",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454542,1741182634584,-522.17009015,0.00011099,2,"2025-03-05T13:50:34.584",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454543,1741182634593,-500.0,0.00011099,2,"2025-03-05T13:50:34.593",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454544,1741182634603,-541.53,0.00011099,2,"2025-03-05T13:50:34.603",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454545,1741182634613,-500.0,0.00011099,2,"2025-03-05T13:50:34.613",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454546,1741182634622,-622.22,0.00011099,2,"2025-03-05T13:50:34.622",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454547,1741182634632,-1968.91,0.00011099,2,"2025-03-05T13:50:34.632",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454548,1741182634641,-1296.18,0.00011099,2,"2025-03-05T13:50:34.641",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454549,1741182634651,-292.27553838,0.00011099,2,"2025-03-05T13:50:34.651",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454550,1741182634662,-312.49619502,0.00011099,2,"2025-03-05T13:50:34.662",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454551,1741182634681,-653.7782666,0.00011099,2,"2025-03-05T13:50:34.681",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454552,1741182634691,-500.0,0.00011099,2,"2025-03-05T13:50:34.691",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454553,1741182634701,-500.0,0.00011099,2,"2025-03-05T13:50:34.701",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454554,1741182634710,-2687.59,0.00011099,2,"2025-03-05T13:50:34.710",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454555,1741182634719,-1545.38,0.00011099,2,"2025-03-05T13:50:34.719",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454556,1741182634730,-10011.57849913,0.00011099,2,"2025-03-05T13:50:34.730",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454573,1741182637913,-2901.9829,0.00010999,2,"2025-03-05T13:50:37.913",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454574,1741182637923,-1731.38150087,0.00011099,2,"2025-03-05T13:50:37.923",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454575,1741182637932,-500.0,0.00011099,2,"2025-03-05T13:50:37.932",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454576,1741182637942,-562.87,0.00011099,2,"2025-03-05T13:50:37.942",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454577,1741182637951,-18168.72,0.00011099,2,"2025-03-05T13:50:37.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454578,1741182637961,-500.0,0.00011099,2,"2025-03-05T13:50:37.961",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454579,1741182637970,-501.96725954,0.00011099,2,"2025-03-05T13:50:37.970",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454580,1741182637984,-1214.44,0.00011099,2,"2025-03-05T13:50:37.984",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454581,1741182637994,-500.0,0.00011099,2,"2025-03-05T13:50:37.994",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454582,1741182638003,-699.81,0.00011099,2,"2025-03-05T13:50:38.003",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454583,1741182638013,-500.0,0.00011099,2,"2025-03-05T13:50:38.013",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454584,1741182638023,-500.0,0.00011099,2,"2025-03-05T13:50:38.023",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454585,1741182638033,-500.0,0.00011099,2,"2025-03-05T13:50:38.033",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454586,1741182638042,-1785.11,0.00011099,2,"2025-03-05T13:50:38.042",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454587,1741182638052,-500.0,0.00011099,2,"2025-03-05T13:50:38.052",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454588,1741182638062,-500.0,0.00011099,2,"2025-03-05T13:50:38.062",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454589,1741182638072,-1209.58,0.00011099,2,"2025-03-05T13:50:38.072",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454590,1741182638082,-500.0,0.00011099,2,"2025-03-05T13:50:38.082",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454591,1741182638091,-640.26,0.00011099,2,"2025-03-05T13:50:38.091",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454593,1741182638101,-535.92,0.00011099,2,"2025-03-05T13:50:38.101",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454595,1741182638110,-500.0,0.00011099,2,"2025-03-05T13:50:38.110",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454597,1741182638120,-500.0,0.00011099,2,"2025-03-05T13:50:38.120",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454599,1741182638129,-1006.11,0.00011099,2,"2025-03-05T13:50:38.129",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454600,1741182638139,-500.0,0.00011099,2,"2025-03-05T13:50:38.139",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454602,1741182638149,-500.0,0.00011099,2,"2025-03-05T13:50:38.149",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454604,1741182638159,-500.0,0.00011099,2,"2025-03-05T13:50:38.159",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454606,1741182638168,-672.83,0.00011099,2,"2025-03-05T13:50:38.168",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454608,1741182638178,-500.0,0.00011099,2,"2025-03-05T13:50:38.178",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454610,1741182638187,-500.0,0.00011099,2,"2025-03-05T13:50:38.187",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454612,1741182638197,-500.0,0.00011099,2,"2025-03-05T13:50:38.197",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454614,1741182638206,-500.0,0.00011099,2,"2025-03-05T13:50:38.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454616,1741182638215,-500.0,0.00011099,2,"2025-03-05T13:50:38.215",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454618,1741182638226,-6938.41,0.00011099,2,"2025-03-05T13:50:38.226",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454620,1741182638236,-500.0,0.00011099,2,"2025-03-05T13:50:38.236",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454622,1741182638246,-899.7,0.00011099,2,"2025-03-05T13:50:38.246",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454624,1741182638255,-500.0,0.00011099,2,"2025-03-05T13:50:38.255",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454626,1741182638265,-500.0,0.00011099,2,"2025-03-05T13:50:38.265",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454628,1741182638274,-20500.19773742,0.000111,2,"2025-03-05T13:50:38.274",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454631,1741182638286,-6271.93,0.000111,2,"2025-03-05T13:50:38.286",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454633,1741182638297,-447.255,0.000111,2,"2025-03-05T13:50:38.297",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454643,1741182639830,-500.0,0.00011099,2,"2025-03-05T13:50:39.830",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454644,1741182639840,-252.46667442,0.00011099,2,"2025-03-05T13:50:39.840",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454645,1741182639852,-247.53332558,0.00011099,2,"2025-03-05T13:50:39.852",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454646,1741182639861,-199.19667442,0.000111,2,"2025-03-05T13:50:39.861",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454647,1741182639873,-236569.6698496,0.000111,2,"2025-03-05T13:50:39.873",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454648,1741182639883,-518.91426565,0.000111,2,"2025-03-05T13:50:39.883",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454649,1741182639892,-161.05,0.00011117,2,"2025-03-05T13:50:39.892",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454650,1741182639902,-530.27958192,0.00011125,2,"2025-03-05T13:50:39.902",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454651,1741182639912,-500.0,0.00011134,2,"2025-03-05T13:50:39.912",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454652,1741182639921,-504.99710372,0.00011134,2,"2025-03-05T13:50:39.921",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454653,1741182639930,-500.0,0.00011135,2,"2025-03-05T13:50:39.930",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454654,1741182639938,-501.97364501,0.00011135,2,"2025-03-05T13:50:39.938",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454655,1741182639948,-500.0,0.00011135,2,"2025-03-05T13:50:39.948",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454656,1741182639957,-500.0,0.00011135,2,"2025-03-05T13:50:39.957",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454657,1741182639967,-500.0,0.00011135,2,"2025-03-05T13:50:39.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454658,1741182639979,-500.0,0.00011135,2,"2025-03-05T13:50:39.979",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454659,1741182639988,-500.0,0.00011135,2,"2025-03-05T13:50:39.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454660,1741182639997,-506.78234693,0.00011135,2,"2025-03-05T13:50:39.997",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454661,1741182640006,-500.0,0.00011135,2,"2025-03-05T13:50:40.006",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454662,1741182640015,-825.19,0.00011135,2,"2025-03-05T13:50:40.015",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454663,1741182640025,-500.0,0.00011135,2,"2025-03-05T13:50:40.025",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454664,1741182640035,-525.24026944,0.00011135,2,"2025-03-05T13:50:40.035",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454665,1741182640044,-501.80232047,0.00011135,2,"2025-03-05T13:50:40.044",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454666,1741182640054,-500.0,0.00011135,2,"2025-03-05T13:50:40.054",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454667,1741182640063,-500.0,0.00011135,2,"2025-03-05T13:50:40.063",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454668,1741182640073,-500.0,0.00011135,2,"2025-03-05T13:50:40.073",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454669,1741182640082,-663.16,0.00011135,2,"2025-03-05T13:50:40.082",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454670,1741182640092,-500.0,0.00011135,2,"2025-03-05T13:50:40.092",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454671,1741182640102,-825.97,0.00011135,2,"2025-03-05T13:50:40.102",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454672,1741182640111,-500.0,0.00011135,2,"2025-03-05T13:50:40.111",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454673,1741182640121,-500.0,0.00011135,2,"2025-03-05T13:50:40.121",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454674,1741182640131,-500.0,0.00011135,2,"2025-03-05T13:50:40.131",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454675,1741182640141,-500.0,0.00011135,2,"2025-03-05T13:50:40.141",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454676,1741182640150,-500.0,0.00011135,2,"2025-03-05T13:50:40.150",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454677,1741182640160,-501.22086869,0.00011135,2,"2025-03-05T13:50:40.160",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454678,1741182640169,-500.0,0.00011135,2,"2025-03-05T13:50:40.169",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454679,1741182640178,-500.0,0.00011135,2,"2025-03-05T13:50:40.178",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454680,1741182640188,-500.0,0.00011135,2,"2025-03-05T13:50:40.188",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454681,1741182640198,-563.24565424,0.00011135,2,"2025-03-05T13:50:40.198",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454682,1741182640207,-985.54,0.00011135,2,"2025-03-05T13:50:40.207",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454683,1741182640216,-500.0,0.00011135,2,"2025-03-05T13:50:40.216",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454684,1741182640228,-500.0,0.00011135,2,"2025-03-05T13:50:40.228",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454685,1741182640238,-500.0,0.00011135,2,"2025-03-05T13:50:40.238",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454686,1741182640247,-623.8,0.00011135,2,"2025-03-05T13:50:40.247",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454687,1741182640256,-510.35024421,0.00011135,2,"2025-03-05T13:50:40.256",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454688,1741182640266,-500.0,0.00011135,2,"2025-03-05T13:50:40.266",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454689,1741182640276,-500.0,0.00011135,2,"2025-03-05T13:50:40.276",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454690,1741182640285,-500.0,0.00011135,2,"2025-03-05T13:50:40.285",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454691,1741182640295,-500.0,0.00011135,2,"2025-03-05T13:50:40.295",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454692,1741182640304,-1008.69,0.00011135,2,"2025-03-05T13:50:40.304",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454693,1741182640313,-500.0,0.00011135,2,"2025-03-05T13:50:40.313",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454694,1741182640322,-508.87004952,0.00011135,2,"2025-03-05T13:50:40.322",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454695,1741182640332,-500.0,0.00011135,2,"2025-03-05T13:50:40.332",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454696,1741182640341,-507.6514022,0.00011135,2,"2025-03-05T13:50:40.341",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454697,1741182640351,-565.52,0.00011135,2,"2025-03-05T13:50:40.351",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454698,1741182640360,-500.0,0.00011135,2,"2025-03-05T13:50:40.360",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454699,1741182640371,-512.67641829,0.00011135,2,"2025-03-05T13:50:40.371",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454700,1741182640383,-500.0,0.00011135,2,"2025-03-05T13:50:40.383",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454701,1741182640392,-503.59938523,0.00011135,2,"2025-03-05T13:50:40.392",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454702,1741182640402,-500.0,0.00011135,2,"2025-03-05T13:50:40.402",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454703,1741182640411,-500.0,0.00011135,2,"2025-03-05T13:50:40.411",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454704,1741182640421,-517.18603955,0.00011135,2,"2025-03-05T13:50:40.421",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454705,1741182640430,-500.0,0.00011135,2,"2025-03-05T13:50:40.430",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454706,1741182640440,-500.0,0.00011135,2,"2025-03-05T13:50:40.440",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454707,1741182640450,-500.0,0.00011135,2,"2025-03-05T13:50:40.450",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454708,1741182640461,-501.49419559,0.00011135,2,"2025-03-05T13:50:40.461",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454709,1741182640470,-500.0,0.00011135,2,"2025-03-05T13:50:40.470",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454710,1741182640481,-500.0,0.00011135,2,"2025-03-05T13:50:40.481",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454711,1741182640491,-500.0,0.00011135,2,"2025-03-05T13:50:40.491",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454712,1741182640500,-582.79,0.00011135,2,"2025-03-05T13:50:40.500",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454713,1741182640510,-500.0,0.00011135,2,"2025-03-05T13:50:40.510",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454714,1741182640519,-265.93522699,0.00011135,2,"2025-03-05T13:50:40.519",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454715,1741182640529,-850.5,0.00011135,2,"2025-03-05T13:50:40.529",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454716,1741182640539,-504.82775614,0.00011135,2,"2025-03-05T13:50:40.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454717,1741182640549,-500.0,0.00011135,2,"2025-03-05T13:50:40.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454718,1741182640559,-500.0,0.00011135,2,"2025-03-05T13:50:40.559",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454719,1741182640569,-500.0,0.00011135,2,"2025-03-05T13:50:40.569",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454720,1741182640579,-501.30663134,0.00011135,2,"2025-03-05T13:50:40.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454721,1741182640588,-500.0,0.00011135,2,"2025-03-05T13:50:40.588",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454722,1741182640597,-500.0,0.00011135,2,"2025-03-05T13:50:40.597",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454723,1741182640606,-499.99977863,0.00011135,2,"2025-03-05T13:50:40.606",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454724,1741182640616,-500.0,0.00011135,2,"2025-03-05T13:50:40.616",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454725,1741182640625,-506.78704129,0.00011135,2,"2025-03-05T13:50:40.625",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454726,1741182640635,-801.6,0.00011135,2,"2025-03-05T13:50:40.635",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454727,1741182640644,-500.0,0.00011135,2,"2025-03-05T13:50:40.644",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454728,1741182640653,-500.0,0.00011135,2,"2025-03-05T13:50:40.653",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454729,1741182640662,-500.0,0.00011135,2,"2025-03-05T13:50:40.662",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454730,1741182640672,-500.0,0.00011135,2,"2025-03-05T13:50:40.672",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454731,1741182640681,-529.91,0.00011135,2,"2025-03-05T13:50:40.681",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454732,1741182640690,-511.89692914,0.00011135,2,"2025-03-05T13:50:40.690",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454733,1741182640699,-522.70466171,0.00011135,2,"2025-03-05T13:50:40.699",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454734,1741182640708,-573.43,0.00011135,2,"2025-03-05T13:50:40.708",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454735,1741182640717,-500.0,0.00011135,2,"2025-03-05T13:50:40.717",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454736,1741182640728,-511.17627733,0.00011135,2,"2025-03-05T13:50:40.728",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454737,1741182640737,-508.63664661,0.00011135,2,"2025-03-05T13:50:40.737",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454738,1741182640746,-500.0,0.00011135,2,"2025-03-05T13:50:40.746",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454739,1741182640755,-550.91,0.00011135,2,"2025-03-05T13:50:40.755",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454740,1741182640765,-818.43,0.00011135,2,"2025-03-05T13:50:40.765",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454741,1741182640775,-500.0,0.00011135,2,"2025-03-05T13:50:40.775",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454742,1741182640784,-451.7805767,0.00011135,2,"2025-03-05T13:50:40.784",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454743,1741182640794,-1007.78,0.00011135,2,"2025-03-05T13:50:40.794",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454744,1741182640803,-500.0,0.00011135,2,"2025-03-05T13:50:40.803",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454745,1741182640812,-1099.91,0.00011135,2,"2025-03-05T13:50:40.812",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454746,1741182640822,-500.0,0.00011135,2,"2025-03-05T13:50:40.822",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454747,1741182640831,-500.0,0.00011135,2,"2025-03-05T13:50:40.831",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454748,1741182640840,-509.14438422,0.00011135,2,"2025-03-05T13:50:40.840",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454749,1741182640850,-500.0,0.00011135,2,"2025-03-05T13:50:40.850",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454750,1741182640859,-500.0,0.00011135,2,"2025-03-05T13:50:40.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454751,1741182640869,-500.0,0.00011135,2,"2025-03-05T13:50:40.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454752,1741182640878,-500.0,0.00011135,2,"2025-03-05T13:50:40.878",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454753,1741182640889,-500.0,0.00011135,2,"2025-03-05T13:50:40.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454754,1741182640898,-500.0,0.00011135,2,"2025-03-05T13:50:40.898",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454755,1741182640907,-411.99302624,0.00011135,2,"2025-03-05T13:50:40.907",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454756,1741182640917,-436.58792143,0.00011135,2,"2025-03-05T13:50:40.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454757,1741182640925,-500.0,0.00011135,2,"2025-03-05T13:50:40.925",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454758,1741182640935,-504.58330456,0.00011135,2,"2025-03-05T13:50:40.935",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454759,1741182640944,-500.0,0.00011135,2,"2025-03-05T13:50:40.944",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454760,1741182640953,-509.68529075,0.00011135,2,"2025-03-05T13:50:40.953",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454761,1741182640964,-595.77,0.00011135,2,"2025-03-05T13:50:40.964",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454762,1741182640973,-500.0,0.00011135,2,"2025-03-05T13:50:40.973",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454763,1741182640985,-500.0,0.00011135,2,"2025-03-05T13:50:40.985",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454764,1741182640993,-500.0,0.00011135,2,"2025-03-05T13:50:40.993",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454765,1741182641002,-584.35281283,0.00011135,2,"2025-03-05T13:50:41.002",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454766,1741182641012,-527.12314029,0.00011135,2,"2025-03-05T13:50:41.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454767,1741182641021,-500.0,0.00011135,2,"2025-03-05T13:50:41.021",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454768,1741182641030,-568.01,0.00011135,2,"2025-03-05T13:50:41.030",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454769,1741182641039,-542.34,0.00011135,2,"2025-03-05T13:50:41.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454770,1741182641048,-500.0,0.00011135,2,"2025-03-05T13:50:41.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454771,1741182641058,-636.76095731,0.00011135,2,"2025-03-05T13:50:41.058",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454772,1741182641067,-500.0,0.00011135,2,"2025-03-05T13:50:41.067",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454773,1741182641077,-787.01,0.00011135,2,"2025-03-05T13:50:41.077",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454774,1741182641086,-559.2,0.00011135,2,"2025-03-05T13:50:41.086",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454775,1741182641096,-343.65679705,0.00011135,2,"2025-03-05T13:50:41.096",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454776,1741182641105,-500.0,0.00011135,2,"2025-03-05T13:50:41.105",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454777,1741182641114,-500.0,0.00011135,2,"2025-03-05T13:50:41.114",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454778,1741182641123,-1278.49,0.00011135,2,"2025-03-05T13:50:41.123",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454779,1741182641133,-594.99736488,0.00011135,2,"2025-03-05T13:50:41.133",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454780,1741182641142,-940.2,0.00011135,2,"2025-03-05T13:50:41.142",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454781,1741182641152,-500.0,0.00011135,2,"2025-03-05T13:50:41.152",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454782,1741182641161,-500.0,0.00011135,2,"2025-03-05T13:50:41.161",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454783,1741182641171,-500.0,0.00011135,2,"2025-03-05T13:50:41.171",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454784,1741182641180,-1499.41,0.00011135,2,"2025-03-05T13:50:41.180",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454785,1741182641190,-1367.26,0.00011135,2,"2025-03-05T13:50:41.190",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454786,1741182641199,-861.44,0.00011135,2,"2025-03-05T13:50:41.199",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454787,1741182641211,-500.0,0.00011135,2,"2025-03-05T13:50:41.211",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454788,1741182641220,-517.13201734,0.00011135,2,"2025-03-05T13:50:41.220",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454789,1741182641232,-500.0,0.00011135,2,"2025-03-05T13:50:41.232",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454790,1741182641242,-289.0168431,0.00011135,2,"2025-03-05T13:50:41.242",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454791,1741182641252,-1436.09,0.00011135,2,"2025-03-05T13:50:41.252",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454792,1741182641262,-500.0,0.00011135,2,"2025-03-05T13:50:41.262",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454793,1741182641271,-1089.3,0.00011135,2,"2025-03-05T13:50:41.271",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454794,1741182641280,-715.28,0.00011135,2,"2025-03-05T13:50:41.280",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454795,1741182641290,-500.0,0.00011135,2,"2025-03-05T13:50:41.290",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454796,1741182641299,-500.0,0.00011135,2,"2025-03-05T13:50:41.299",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454797,1741182641309,-1243.25,0.00011135,2,"2025-03-05T13:50:41.309",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454798,1741182641318,-500.0,0.00011135,2,"2025-03-05T13:50:41.318",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454799,1741182641328,-1422.42,0.00011135,2,"2025-03-05T13:50:41.328",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454800,1741182641337,-1413.78,0.00011135,2,"2025-03-05T13:50:41.337",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454801,1741182641347,-763.34,0.00011135,2,"2025-03-05T13:50:41.347",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454802,1741182641356,-2064.83,0.00011135,2,"2025-03-05T13:50:41.356",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454803,1741182641367,-500.0,0.00011135,2,"2025-03-05T13:50:41.367",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454804,1741182641380,-500.0,0.00011135,2,"2025-03-05T13:50:41.380",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454805,1741182641389,-500.0,0.00011135,2,"2025-03-05T13:50:41.389",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454806,1741182641399,-500.0,0.00011135,2,"2025-03-05T13:50:41.399",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454807,1741182641408,-7149.35,0.00011135,2,"2025-03-05T13:50:41.408",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454808,1741182641418,-1814.23,0.00011135,2,"2025-03-05T13:50:41.418",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454809,1741182641427,-620.01,0.00011135,2,"2025-03-05T13:50:41.427",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454810,1741182641436,-6015.65,0.00011135,2,"2025-03-05T13:50:41.436",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454811,1741182641446,-560.94,0.00011135,2,"2025-03-05T13:50:41.446",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454812,1741182641456,-2146.47,0.00011135,2,"2025-03-05T13:50:41.456",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454813,1741182641466,-1122.69,0.00011135,2,"2025-03-05T13:50:41.466",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454814,1741182641475,-855.25,0.00011135,2,"2025-03-05T13:50:41.475",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454815,1741182641487,-685.86,0.00011135,2,"2025-03-05T13:50:41.487",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454816,1741182641496,-504.79,0.00011135,2,"2025-03-05T13:50:41.496",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454817,1741182641506,-5894.54,0.00011135,2,"2025-03-05T13:50:41.506",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454818,1741182641515,-500.0,0.00011135,2,"2025-03-05T13:50:41.515",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454819,1741182641525,-2964.94,0.00011135,2,"2025-03-05T13:50:41.525",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454820,1741182641535,-1146.71,0.00011135,2,"2025-03-05T13:50:41.535",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454821,1741182641544,-6469.3,0.00011135,2,"2025-03-05T13:50:41.544",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454822,1741182641554,-3771.78,0.00011135,2,"2025-03-05T13:50:41.554",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454823,1741182641563,-1393.22,0.00011135,2,"2025-03-05T13:50:41.563",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454824,1741182641573,-500.0,0.00011135,2,"2025-03-05T13:50:41.573",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454825,1741182641583,-500.0,0.00011135,2,"2025-03-05T13:50:41.583",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454826,1741182641592,-1493.98,0.00011135,2,"2025-03-05T13:50:41.592",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454827,1741182641602,-2407.16,0.00011135,2,"2025-03-05T13:50:41.602",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454828,1741182641611,-839.42,0.00011135,2,"2025-03-05T13:50:41.611",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454829,1741182641622,-4464.05,0.00011135,2,"2025-03-05T13:50:41.622",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454830,1741182641631,-2229.42,0.00011135,2,"2025-03-05T13:50:41.631",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454831,1741182641640,-502.12,0.00011135,2,"2025-03-05T13:50:41.640",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454832,1741182641649,-3325.24,0.00011135,2,"2025-03-05T13:50:41.649",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454833,1741182641659,-1230.79,0.00011135,2,"2025-03-05T13:50:41.659",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454834,1741182641668,-2839.53,0.00011135,2,"2025-03-05T13:50:41.668",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454835,1741182641677,-10137.7,0.00011135,2,"2025-03-05T13:50:41.677",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454836,1741182641687,-1136.54,0.00011135,2,"2025-03-05T13:50:41.687",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454837,1741182641696,-642.34,0.00011135,2,"2025-03-05T13:50:41.696",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454838,1741182641706,-968.65,0.00011135,2,"2025-03-05T13:50:41.706",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454839,1741182641716,-1150.12,0.00011135,2,"2025-03-05T13:50:41.716",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454840,1741182641726,-506.71066371,0.00011135,2,"2025-03-05T13:50:41.726",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454841,1741182641736,-717.84,0.00011135,2,"2025-03-05T13:50:41.736",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454842,1741182641745,-504.8893213,0.00011135,2,"2025-03-05T13:50:41.745",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454843,1741182641755,-2187.7,0.00011135,2,"2025-03-05T13:50:41.755",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454844,1741182641764,-500.0,0.00011135,2,"2025-03-05T13:50:41.764",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454845,1741182641774,-597.6,0.00011135,2,"2025-03-05T13:50:41.774",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454846,1741182641784,-507.03047586,0.00011135,2,"2025-03-05T13:50:41.784",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454847,1741182641793,-2073.21,0.00011135,2,"2025-03-05T13:50:41.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454848,1741182641803,-894.97,0.00011135,2,"2025-03-05T13:50:41.803",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454849,1741182641812,-1016.09,0.00011135,2,"2025-03-05T13:50:41.812",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454850,1741182641821,-299.8615219,0.00011135,2,"2025-03-05T13:50:41.821",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454851,1741182641831,-608.6543707,0.00011136,2,"2025-03-05T13:50:41.831",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454852,1741182641841,-500.0,0.00011136,2,"2025-03-05T13:50:41.841",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454853,1741182641850,-500.0,0.00011136,2,"2025-03-05T13:50:41.850",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454854,1741182641859,-500.0,0.00011136,2,"2025-03-05T13:50:41.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454855,1741182641869,-505.24064334,0.00011136,2,"2025-03-05T13:50:41.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454856,1741182641879,-500.0,0.00011136,2,"2025-03-05T13:50:41.879",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454857,1741182642120,-508.47932847,0.00011136,2,"2025-03-05T13:50:42.120",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454858,1741182642130,-500.0,0.00011136,2,"2025-03-05T13:50:42.130",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454859,1741182642140,-667.68,0.00011136,2,"2025-03-05T13:50:42.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454860,1741182642149,-500.0,0.00011136,2,"2025-03-05T13:50:42.149",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454861,1741182642158,-500.0,0.00011136,2,"2025-03-05T13:50:42.158",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454862,1741182642168,-500.0,0.00011136,2,"2025-03-05T13:50:42.168",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454863,1741182642177,-509.88257016,0.00011136,2,"2025-03-05T13:50:42.177",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454864,1741182642187,-500.0,0.00011136,2,"2025-03-05T13:50:42.187",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454865,1741182642196,-500.0,0.00011136,2,"2025-03-05T13:50:42.196",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454866,1741182642206,-500.0,0.00011136,2,"2025-03-05T13:50:42.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454867,1741182642215,-500.0,0.00011136,2,"2025-03-05T13:50:42.215",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454868,1741182642225,-500.0,0.00011136,2,"2025-03-05T13:50:42.225",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454869,1741182642236,-500.0,0.00011136,2,"2025-03-05T13:50:42.236",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454870,1741182642247,-500.0,0.00011136,2,"2025-03-05T13:50:42.247",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454871,1741182642256,-507.47326758,0.00011136,2,"2025-03-05T13:50:42.256",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454872,1741182642265,-500.0,0.00011136,2,"2025-03-05T13:50:42.265",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454873,1741182642275,-500.0,0.00011136,2,"2025-03-05T13:50:42.275",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454874,1741182642284,-414.78155341,0.00011136,2,"2025-03-05T13:50:42.284",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454875,1741182642293,-500.0,0.00011136,2,"2025-03-05T13:50:42.293",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454876,1741182642302,-701.98,0.00011136,2,"2025-03-05T13:50:42.302",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454877,1741182642312,-691.49,0.00011136,2,"2025-03-05T13:50:42.312",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454878,1741182642321,-653.68110074,0.00011136,2,"2025-03-05T13:50:42.321",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454879,1741182642337,-41.46889926,0.00011136,2,"2025-03-05T13:50:42.337",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454880,1741182642347,-500.0,0.00011136,2,"2025-03-05T13:50:42.347",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454881,1741182642356,-452.07610075,0.00011136,2,"2025-03-05T13:50:42.356",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454882,1741182642376,-47.92389925,0.00011136,2,"2025-03-05T13:50:42.376",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454883,1741182642388,-500.0,0.00011136,2,"2025-03-05T13:50:42.388",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454884,1741182642397,-500.0,0.00011136,2,"2025-03-05T13:50:42.397",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454885,1741182642406,-500.0,0.00011136,2,"2025-03-05T13:50:42.406",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454886,1741182642417,-500.0,0.00011136,2,"2025-03-05T13:50:42.417",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454887,1741182642426,-500.0,0.00011136,2,"2025-03-05T13:50:42.426",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454888,1741182642435,-500.0,0.00011136,2,"2025-03-05T13:50:42.435",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454889,1741182642444,-500.0,0.00011136,2,"2025-03-05T13:50:42.444",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454890,1741182642453,-500.0,0.00011136,2,"2025-03-05T13:50:42.453",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454891,1741182642462,-500.0,0.00011136,2,"2025-03-05T13:50:42.462",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454892,1741182642471,-500.0,0.00011136,2,"2025-03-05T13:50:42.471",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454893,1741182642482,-500.0,0.00011136,2,"2025-03-05T13:50:42.482",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454894,1741182642492,-500.0,0.00011136,2,"2025-03-05T13:50:42.492",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454895,1741182642502,-507.60101357,0.00011136,2,"2025-03-05T13:50:42.502",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454896,1741182642511,-500.0,0.00011136,2,"2025-03-05T13:50:42.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454897,1741182642521,-500.0,0.00011136,2,"2025-03-05T13:50:42.521",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454898,1741182642531,-500.0,0.00011136,2,"2025-03-05T13:50:42.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454899,1741182642540,-500.0,0.00011136,2,"2025-03-05T13:50:42.540",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454900,1741182642550,-852.93,0.00011136,2,"2025-03-05T13:50:42.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454902,1741182642559,-500.0,0.00011136,2,"2025-03-05T13:50:42.559",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454903,1741182642569,-500.0,0.00011136,2,"2025-03-05T13:50:42.569",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454904,1741182642579,-153.92269109,0.00011136,2,"2025-03-05T13:50:42.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454906,1741182642665,-505.32498982,0.00011099,2,"2025-03-05T13:50:42.665",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454909,1741182642675,-355.2027088,0.00011136,2,"2025-03-05T13:50:42.675",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454911,1741182642685,-500.0,0.00011136,2,"2025-03-05T13:50:42.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454913,1741182642695,-542.72316847,0.00011136,2,"2025-03-05T13:50:42.695",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454916,1741182642704,-500.0,0.00011136,2,"2025-03-05T13:50:42.704",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454918,1741182642714,-500.0,0.00011136,2,"2025-03-05T13:50:42.714",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454919,1741182642724,-500.0,0.00011136,2,"2025-03-05T13:50:42.724",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454920,1741182642735,-697.39,0.00011136,2,"2025-03-05T13:50:42.735",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454921,1741182642745,-525.30578288,0.00011136,2,"2025-03-05T13:50:42.745",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454923,1741182642755,-500.0,0.00011136,2,"2025-03-05T13:50:42.755",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454924,1741182642765,-500.0,0.00011136,2,"2025-03-05T13:50:42.765",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454927,1741182642776,-500.0,0.00011136,2,"2025-03-05T13:50:42.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454928,1741182642785,-500.0,0.00011136,2,"2025-03-05T13:50:42.785",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454929,1741182642795,-500.0,0.00011136,2,"2025-03-05T13:50:42.795",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454930,1741182642804,-197.81102582,0.00011136,2,"2025-03-05T13:50:42.804",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454931,1741182642816,-302.18897418,0.00011136,2,"2025-03-05T13:50:42.816",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454932,1741182642826,-500.0,0.00011136,2,"2025-03-05T13:50:42.826",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454933,1741182642835,-500.0,0.00011136,2,"2025-03-05T13:50:42.835",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454934,1741182642845,-500.0,0.00011136,2,"2025-03-05T13:50:42.845",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454935,1741182642855,-500.0,0.00011136,2,"2025-03-05T13:50:42.855",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454936,1741182642864,-500.0,0.00011136,2,"2025-03-05T13:50:42.864",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454937,1741182642874,-500.0,0.00011136,2,"2025-03-05T13:50:42.874",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454938,1741182642883,-762.93,0.00011136,2,"2025-03-05T13:50:42.883",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454939,1741182642893,-861.88,0.00011136,2,"2025-03-05T13:50:42.893",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454940,1741182642902,-500.0,0.00011136,2,"2025-03-05T13:50:42.902",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454941,1741182642912,-508.27667318,0.00011136,2,"2025-03-05T13:50:42.912",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454942,1741182642922,-500.0,0.00011136,2,"2025-03-05T13:50:42.922",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454943,1741182642931,-500.0,0.00011136,2,"2025-03-05T13:50:42.931",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454944,1741182642940,-500.0,0.00011136,2,"2025-03-05T13:50:42.940",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454945,1741182642950,-500.0,0.00011136,2,"2025-03-05T13:50:42.950",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454946,1741182642959,-733.37,0.00011136,2,"2025-03-05T13:50:42.959",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454947,1741182642968,-500.0,0.00011136,2,"2025-03-05T13:50:42.968",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454948,1741182642978,-500.0,0.00011136,2,"2025-03-05T13:50:42.978",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454949,1741182642988,-500.0,0.00011136,2,"2025-03-05T13:50:42.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454950,1741182642998,-20.12422908,0.00011136,2,"2025-03-05T13:50:42.998",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454951,1741182643010,-479.87577092,0.00011136,2,"2025-03-05T13:50:43.010",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454952,1741182643020,-580.56,0.00011136,2,"2025-03-05T13:50:43.020",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454953,1741182643030,-500.0,0.00011136,2,"2025-03-05T13:50:43.030",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454954,1741182643040,-500.0,0.00011136,2,"2025-03-05T13:50:43.040",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454955,1741182643049,-573.1,0.00011136,2,"2025-03-05T13:50:43.049",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454956,1741182643059,-520.64237091,0.00011136,2,"2025-03-05T13:50:43.059",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454957,1741182643068,-581.26,0.00011136,2,"2025-03-05T13:50:43.068",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454958,1741182643078,-500.0,0.00011136,2,"2025-03-05T13:50:43.078",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454959,1741182643088,-500.0,0.00011136,2,"2025-03-05T13:50:43.088",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454960,1741182643098,-500.0,0.00011136,2,"2025-03-05T13:50:43.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454961,1741182643109,-505.38709995,0.00011136,2,"2025-03-05T13:50:43.109",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454962,1741182643120,-500.0,0.00011136,2,"2025-03-05T13:50:43.120",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454963,1741182643130,-500.0,0.00011136,2,"2025-03-05T13:50:43.130",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454964,1741182643141,-507.2620311,0.00011136,2,"2025-03-05T13:50:43.141",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454965,1741182643150,-500.0,0.00011136,2,"2025-03-05T13:50:43.150",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454966,1741182643160,-500.0,0.00011136,2,"2025-03-05T13:50:43.160",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454967,1741182643170,-500.0,0.00011136,2,"2025-03-05T13:50:43.170",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454968,1741182643180,-500.0,0.00011136,2,"2025-03-05T13:50:43.180",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454969,1741182643191,-500.0,0.00011136,2,"2025-03-05T13:50:43.191",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454970,1741182643200,-549.57,0.00011136,2,"2025-03-05T13:50:43.200",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454971,1741182643210,-500.0,0.00011136,2,"2025-03-05T13:50:43.210",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454972,1741182643220,-1014.87,0.00011136,2,"2025-03-05T13:50:43.220",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454973,1741182643230,-500.0,0.00011136,2,"2025-03-05T13:50:43.230",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454975,1741182643243,-500.0,0.00011136,2,"2025-03-05T13:50:43.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454976,1741182643253,-500.0,0.00011136,2,"2025-03-05T13:50:43.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454977,1741182643263,-508.21566199,0.00011136,2,"2025-03-05T13:50:43.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454978,1741182643273,-500.0,0.00011136,2,"2025-03-05T13:50:43.273",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454979,1741182643283,-899.25,0.00011136,2,"2025-03-05T13:50:43.283",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454980,1741182643293,-1606.29,0.00011136,2,"2025-03-05T13:50:43.293",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454981,1741182643303,-505.37559308,0.00011136,2,"2025-03-05T13:50:43.303",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454982,1741182643313,-511.81966336,0.00011136,2,"2025-03-05T13:50:43.313",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454983,1741182643323,-500.0,0.00011136,2,"2025-03-05T13:50:43.323",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454984,1741182643333,-500.0,0.00011136,2,"2025-03-05T13:50:43.333",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454985,1741182643343,-500.0,0.00011136,2,"2025-03-05T13:50:43.343",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454987,1741182643352,-500.0,0.00011136,2,"2025-03-05T13:50:43.352",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454989,1741182643362,-1040.91,0.00011136,2,"2025-03-05T13:50:43.362",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454991,1741182643377,-495.09149592,0.00011136,2,"2025-03-05T13:50:43.377",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454993,1741182643387,-500.0,0.00011136,2,"2025-03-05T13:50:43.387",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454995,1741182643398,-510.66995038,0.00011136,2,"2025-03-05T13:50:43.398",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355454997,1741182643408,-500.0,0.00011136,2,"2025-03-05T13:50:43.408",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455000,1741182643418,-500.0,0.00011136,2,"2025-03-05T13:50:43.418",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455002,1741182643428,-500.0,0.00011136,2,"2025-03-05T13:50:43.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455004,1741182643438,-500.0,0.00011136,2,"2025-03-05T13:50:43.438",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455006,1741182643449,-500.0,0.00011136,2,"2025-03-05T13:50:43.449",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455008,1741182643459,-500.0,0.00011136,2,"2025-03-05T13:50:43.459",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455010,1741182643469,-500.0,0.00011136,2,"2025-03-05T13:50:43.469",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455012,1741182643479,-500.0,0.00011136,2,"2025-03-05T13:50:43.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455014,1741182643491,-1010.22,0.00011136,2,"2025-03-05T13:50:43.491",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455016,1741182643501,-500.0,0.00011136,2,"2025-03-05T13:50:43.501",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455018,1741182643511,-500.0,0.00011136,2,"2025-03-05T13:50:43.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455019,1741182643521,-500.0,0.00011136,2,"2025-03-05T13:50:43.521",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455020,1741182643531,-507.47941198,0.00011136,2,"2025-03-05T13:50:43.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455021,1741182643542,-500.0,0.00011136,2,"2025-03-05T13:50:43.542",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455022,1741182643551,-591.55,0.00011136,2,"2025-03-05T13:50:43.551",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455023,1741182643560,-742.2,0.00011136,2,"2025-03-05T13:50:43.560",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455024,1741182643570,-500.0,0.00011136,2,"2025-03-05T13:50:43.570",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455025,1741182643579,-894.36,0.00011136,2,"2025-03-05T13:50:43.579",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455026,1741182643589,-500.0,0.00011136,2,"2025-03-05T13:50:43.589",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455027,1741182643600,-684.89,0.00011136,2,"2025-03-05T13:50:43.600",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455028,1741182643610,-509.82559645,0.00011136,2,"2025-03-05T13:50:43.610",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455029,1741182643620,-279.38299348,0.00011136,2,"2025-03-05T13:50:43.620",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455030,1741182643630,-632.5,0.00011136,2,"2025-03-05T13:50:43.630",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455031,1741182643640,-897.98,0.00011136,2,"2025-03-05T13:50:43.640",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455032,1741182643650,-500.0,0.00011136,2,"2025-03-05T13:50:43.650",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455033,1741182643660,-421.45057701,0.00011136,2,"2025-03-05T13:50:43.660",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455034,1741182643670,-500.0,0.00011136,2,"2025-03-05T13:50:43.670",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455035,1741182643680,-566.49,0.00011136,2,"2025-03-05T13:50:43.680",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455036,1741182643689,-500.0,0.00011136,2,"2025-03-05T13:50:43.689",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455037,1741182643699,-500.0,0.00011136,2,"2025-03-05T13:50:43.699",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455038,1741182643708,-500.0,0.00011136,2,"2025-03-05T13:50:43.708",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455039,1741182643718,-500.0,0.00011136,2,"2025-03-05T13:50:43.718",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455040,1741182643727,-241.52032681,0.00011136,2,"2025-03-05T13:50:43.727",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455041,1741182643738,-1857.88,0.00011136,2,"2025-03-05T13:50:43.738",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455042,1741182643748,-157.02181,0.00011136,2,"2025-03-05T13:50:43.748",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455043,1741182643757,-573.86,0.00011136,2,"2025-03-05T13:50:43.757",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455044,1741182643767,-500.0,0.00011136,2,"2025-03-05T13:50:43.767",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455045,1741182643776,-500.0,0.00011136,2,"2025-03-05T13:50:43.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455046,1741182643786,-500.0,0.00011136,2,"2025-03-05T13:50:43.786",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455047,1741182643795,-500.0,0.00011136,2,"2025-03-05T13:50:43.795",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455048,1741182643805,-500.0,0.00011136,2,"2025-03-05T13:50:43.805",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455049,1741182643815,-1773.2,0.00011136,2,"2025-03-05T13:50:43.815",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455050,1741182643825,-500.0,0.00011136,2,"2025-03-05T13:50:43.825",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455051,1741182643834,-500.0,0.00011136,2,"2025-03-05T13:50:43.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455052,1741182643844,-213.77580244,0.00011136,2,"2025-03-05T13:50:43.844",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455053,1741182643854,-508.93745928,0.00011136,2,"2025-03-05T13:50:43.854",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455054,1741182643863,-508.05851474,0.00011136,2,"2025-03-05T13:50:43.863",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455055,1741182643872,-1702.45,0.00011136,2,"2025-03-05T13:50:43.872",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455056,1741182643881,-500.0,0.00011136,2,"2025-03-05T13:50:43.881",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455057,1741182643891,-500.0,0.00011136,2,"2025-03-05T13:50:43.891",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455058,1741182643900,-500.0,0.00011136,2,"2025-03-05T13:50:43.900",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455059,1741182643909,-500.0,0.00011136,2,"2025-03-05T13:50:43.909",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455060,1741182643919,-927.55,0.00011136,2,"2025-03-05T13:50:43.919",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455061,1741182643929,-500.0,0.00011136,2,"2025-03-05T13:50:43.929",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455062,1741182643938,-1962.68,0.00011136,2,"2025-03-05T13:50:43.938",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455063,1741182643947,-517.74329596,0.00011136,2,"2025-03-05T13:50:43.947",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455064,1741182643957,-500.0,0.00011136,2,"2025-03-05T13:50:43.957",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455065,1741182643966,-500.0,0.00011136,2,"2025-03-05T13:50:43.966",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455066,1741182643976,-500.0,0.00011136,2,"2025-03-05T13:50:43.976",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455067,1741182643987,-202.65254659,0.00011136,2,"2025-03-05T13:50:43.987",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455068,1741182643996,-500.0,0.00011136,2,"2025-03-05T13:50:43.996",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455069,1741182644007,-500.0,0.00011136,2,"2025-03-05T13:50:44.007",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455070,1741182644016,-500.0,0.00011136,2,"2025-03-05T13:50:44.016",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455071,1741182644026,-500.0,0.00011136,2,"2025-03-05T13:50:44.026",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455072,1741182644035,-516.74610445,0.00011136,2,"2025-03-05T13:50:44.035",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455073,1741182644044,-500.0,0.00011136,2,"2025-03-05T13:50:44.044",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455074,1741182644054,-500.0,0.00011136,2,"2025-03-05T13:50:44.054",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455075,1741182644063,-500.0,0.00011136,2,"2025-03-05T13:50:44.063",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455076,1741182644073,-500.0,0.00011136,2,"2025-03-05T13:50:44.073",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455077,1741182644083,-561.93,0.00011136,2,"2025-03-05T13:50:44.083",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455078,1741182644092,-1573.79,0.00011136,2,"2025-03-05T13:50:44.092",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455079,1741182644102,-923.56,0.00011136,2,"2025-03-05T13:50:44.102",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455080,1741182644111,-500.0,0.00011136,2,"2025-03-05T13:50:44.111",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455081,1741182644121,-500.0,0.00011136,2,"2025-03-05T13:50:44.121",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455082,1741182644130,-500.0,0.00011136,2,"2025-03-05T13:50:44.130",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455083,1741182644140,-500.0,0.00011136,2,"2025-03-05T13:50:44.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455084,1741182644150,-500.0,0.00011136,2,"2025-03-05T13:50:44.150",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455085,1741182644160,-615.04,0.00011136,2,"2025-03-05T13:50:44.160",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455086,1741182644170,-1684.24,0.00011136,2,"2025-03-05T13:50:44.170",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455087,1741182644183,-156.43833944,0.00011136,2,"2025-03-05T13:50:44.183",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455088,1741182644201,-513.91145384,0.00011136,2,"2025-03-05T13:50:44.201",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455089,1741182644214,-1240.3,0.00011136,2,"2025-03-05T13:50:44.214",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455090,1741182644224,-500.0,0.00011136,2,"2025-03-05T13:50:44.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455091,1741182644235,-525.97873336,0.00011136,2,"2025-03-05T13:50:44.235",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455092,1741182644245,-500.0,0.00011136,2,"2025-03-05T13:50:44.245",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455093,1741182644255,-500.0,0.00011136,2,"2025-03-05T13:50:44.255",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455094,1741182644265,-664.97,0.00011136,2,"2025-03-05T13:50:44.265",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455095,1741182644274,-510.38335588,0.00011136,2,"2025-03-05T13:50:44.274",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455096,1741182644285,-500.0,0.00011136,2,"2025-03-05T13:50:44.285",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455097,1741182644294,-500.0,0.00011136,2,"2025-03-05T13:50:44.294",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455098,1741182644303,-500.0,0.00011136,2,"2025-03-05T13:50:44.303",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455099,1741182644314,-668.65,0.00011136,2,"2025-03-05T13:50:44.314",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455100,1741182644327,-500.0,0.00011136,2,"2025-03-05T13:50:44.327",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455101,1741182644338,-567.45,0.00011136,2,"2025-03-05T13:50:44.338",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455102,1741182644348,-500.0,0.00011136,2,"2025-03-05T13:50:44.348",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455103,1741182644359,-500.0,0.00011136,2,"2025-03-05T13:50:44.359",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455104,1741182644371,-528.52369294,0.00011136,2,"2025-03-05T13:50:44.371",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455105,1741182644384,-500.0,0.00011136,2,"2025-03-05T13:50:44.384",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455106,1741182644394,-500.0,0.00011136,2,"2025-03-05T13:50:44.394",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455107,1741182644404,-500.0,0.00011136,2,"2025-03-05T13:50:44.404",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455108,1741182644416,-500.0,0.00011136,2,"2025-03-05T13:50:44.416",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455109,1741182644428,-199.4049677,0.00011136,2,"2025-03-05T13:50:44.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455110,1741182644439,-550.75008522,0.00011136,2,"2025-03-05T13:50:44.439",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455111,1741182644449,-500.0,0.00011136,2,"2025-03-05T13:50:44.449",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455112,1741182644459,-500.0,0.00011136,2,"2025-03-05T13:50:44.459",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455113,1741182644471,-500.0,0.00011136,2,"2025-03-05T13:50:44.471",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455114,1741182644483,-691.88,0.00011136,2,"2025-03-05T13:50:44.483",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455115,1741182644493,-664.61,0.00011136,2,"2025-03-05T13:50:44.493",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455116,1741182644502,-500.0,0.00011136,2,"2025-03-05T13:50:44.502",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455117,1741182644512,-500.0,0.00011136,2,"2025-03-05T13:50:44.512",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455118,1741182644522,-500.0,0.00011136,2,"2025-03-05T13:50:44.522",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455119,1741182644531,-500.0,0.00011136,2,"2025-03-05T13:50:44.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455120,1741182644541,-1108.61,0.00011136,2,"2025-03-05T13:50:44.541",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455121,1741182644552,-500.0,0.00011136,2,"2025-03-05T13:50:44.552",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455122,1741182644562,-161.04456117,0.00011136,2,"2025-03-05T13:50:44.562",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455123,1741182644571,-500.0,0.00011136,2,"2025-03-05T13:50:44.571",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455124,1741182644581,-500.0,0.00011136,2,"2025-03-05T13:50:44.581",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455125,1741182644590,-523.82086872,0.00011136,2,"2025-03-05T13:50:44.590",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455126,1741182644599,-712.59,0.00011136,2,"2025-03-05T13:50:44.599",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455127,1741182644609,-1257.46,0.00011136,2,"2025-03-05T13:50:44.609",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455128,1741182644618,-848.2,0.00011136,2,"2025-03-05T13:50:44.618",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455129,1741182644627,-500.0,0.00011136,2,"2025-03-05T13:50:44.627",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455130,1741182644637,-500.0,0.00011136,2,"2025-03-05T13:50:44.637",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455131,1741182644647,-851.12,0.00011136,2,"2025-03-05T13:50:44.647",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455132,1741182644656,-741.36,0.00011136,2,"2025-03-05T13:50:44.656",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455133,1741182644666,-963.66,0.00011136,2,"2025-03-05T13:50:44.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455134,1741182644675,-500.0,0.00011136,2,"2025-03-05T13:50:44.675",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455135,1741182644684,-500.0,0.00011136,2,"2025-03-05T13:50:44.684",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455136,1741182644694,-500.0,0.00011136,2,"2025-03-05T13:50:44.694",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455137,1741182644703,-508.98727819,0.00011136,2,"2025-03-05T13:50:44.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455138,1741182644712,-516.79866626,0.00011136,2,"2025-03-05T13:50:44.712",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455139,1741182644722,-593.12700432,0.00011136,2,"2025-03-05T13:50:44.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455140,1741182644733,-531.15747234,0.00011136,2,"2025-03-05T13:50:44.733",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455141,1741182644745,-500.0,0.00011136,2,"2025-03-05T13:50:44.745",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455142,1741182644755,-500.0,0.00011136,2,"2025-03-05T13:50:44.755",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455143,1741182644765,-500.0,0.00011136,2,"2025-03-05T13:50:44.765",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455144,1741182644776,-500.0,0.00011136,2,"2025-03-05T13:50:44.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455145,1741182644786,-500.0,0.00011136,2,"2025-03-05T13:50:44.786",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455146,1741182644796,-517.25392123,0.00011136,2,"2025-03-05T13:50:44.796",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455147,1741182644806,-500.0,0.00011136,2,"2025-03-05T13:50:44.806",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455148,1741182644816,-838.99,0.00011136,2,"2025-03-05T13:50:44.816",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455149,1741182644826,-1057.46,0.00011136,2,"2025-03-05T13:50:44.826",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455150,1741182644836,-1248.93,0.00011136,2,"2025-03-05T13:50:44.836",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455151,1741182644846,-500.0,0.00011136,2,"2025-03-05T13:50:44.846",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455152,1741182644855,-500.0,0.00011136,2,"2025-03-05T13:50:44.855",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455153,1741182644865,-1725.99,0.00011136,2,"2025-03-05T13:50:44.865",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455154,1741182644874,-500.0,0.00011136,2,"2025-03-05T13:50:44.874",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455155,1741182644884,-1119.83,0.00011136,2,"2025-03-05T13:50:44.884",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455156,1741182644893,-500.0,0.00011136,2,"2025-03-05T13:50:44.893",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455157,1741182644903,-500.0,0.00011136,2,"2025-03-05T13:50:44.903",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455158,1741182644912,-500.0,0.00011136,2,"2025-03-05T13:50:44.912",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455159,1741182644922,-500.0,0.00011136,2,"2025-03-05T13:50:44.922",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455160,1741182644931,-2209.23,0.00011136,2,"2025-03-05T13:50:44.931",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455161,1741182644941,-511.94170326,0.00011136,2,"2025-03-05T13:50:44.941",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455162,1741182644951,-1101.62,0.00011136,2,"2025-03-05T13:50:44.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455163,1741182644961,-507.40944954,0.00011136,2,"2025-03-05T13:50:44.961",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455164,1741182644970,-511.70908566,0.00011136,2,"2025-03-05T13:50:44.970",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455165,1741182644980,-712.22,0.00011136,2,"2025-03-05T13:50:44.980",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455166,1741182644992,-1079.84,0.00011136,2,"2025-03-05T13:50:44.992",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455167,1741182645002,-500.0,0.00011136,2,"2025-03-05T13:50:45.002",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455168,1741182645011,-1492.0,0.00011136,2,"2025-03-05T13:50:45.011",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455169,1741182645021,-1224.2,0.00011136,2,"2025-03-05T13:50:45.021",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455170,1741182645031,-500.0,0.00011136,2,"2025-03-05T13:50:45.031",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455171,1741182645041,-1110.07,0.00011136,2,"2025-03-05T13:50:45.041",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455172,1741182645051,-1264.79,0.00011136,2,"2025-03-05T13:50:45.051",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455173,1741182645060,-854.74,0.00011136,2,"2025-03-05T13:50:45.060",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455174,1741182645070,-500.0,0.00011136,2,"2025-03-05T13:50:45.070",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455175,1741182645080,-869.53,0.00011136,2,"2025-03-05T13:50:45.080",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455176,1741182645089,-548.29907933,0.00011136,2,"2025-03-05T13:50:45.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455177,1741182645099,-500.0,0.00011136,2,"2025-03-05T13:50:45.099",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455178,1741182645108,-1429.6,0.00011136,2,"2025-03-05T13:50:45.108",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455179,1741182645119,-728.7,0.00011136,2,"2025-03-05T13:50:45.119",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455180,1741182645128,-500.0,0.00011136,2,"2025-03-05T13:50:45.128",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455181,1741182645138,-949.32,0.00011136,2,"2025-03-05T13:50:45.138",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455182,1741182645147,-500.0,0.00011136,2,"2025-03-05T13:50:45.147",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455183,1741182645157,-740.19,0.00011136,2,"2025-03-05T13:50:45.157",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455184,1741182645167,-1294.78,0.00011136,2,"2025-03-05T13:50:45.167",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455185,1741182645176,-500.0,0.00011136,2,"2025-03-05T13:50:45.176",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455186,1741182645185,-902.5,0.00011136,2,"2025-03-05T13:50:45.185",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455187,1741182645195,-703.72,0.00011136,2,"2025-03-05T13:50:45.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455188,1741182645204,-1143.22,0.00011136,2,"2025-03-05T13:50:45.204",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455189,1741182645214,-818.51,0.00011136,2,"2025-03-05T13:50:45.214",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455190,1741182645224,-743.73,0.00011136,2,"2025-03-05T13:50:45.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455191,1741182645235,-783.24,0.00011136,2,"2025-03-05T13:50:45.235",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455192,1741182645244,-500.0,0.00011136,2,"2025-03-05T13:50:45.244",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455193,1741182645253,-1243.07,0.00011136,2,"2025-03-05T13:50:45.253",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455194,1741182645261,-701.63,0.00011136,2,"2025-03-05T13:50:45.261",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455195,1741182645270,-500.0,0.00011136,2,"2025-03-05T13:50:45.270",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455196,1741182645278,-521.11,0.00011136,2,"2025-03-05T13:50:45.278",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455197,1741182645286,-1340.52,0.00011136,2,"2025-03-05T13:50:45.286",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455198,1741182645295,-714.53,0.00011136,2,"2025-03-05T13:50:45.295",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455199,1741182645305,-500.0,0.00011136,2,"2025-03-05T13:50:45.305",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455200,1741182645314,-516.05151962,0.00011136,2,"2025-03-05T13:50:45.314",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455201,1741182645322,-2233.63,0.00011136,2,"2025-03-05T13:50:45.322",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455202,1741182645331,-500.0,0.00011136,2,"2025-03-05T13:50:45.331",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455203,1741182645340,-500.0,0.00011136,2,"2025-03-05T13:50:45.340",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455204,1741182645349,-500.0,0.00011136,2,"2025-03-05T13:50:45.349",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455205,1741182645359,-961.3,0.00011136,2,"2025-03-05T13:50:45.359",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455206,1741182645371,-1121.71,0.00011136,2,"2025-03-05T13:50:45.371",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455207,1741182645383,-500.0,0.00011136,2,"2025-03-05T13:50:45.383",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455208,1741182645393,-500.0,0.00011136,2,"2025-03-05T13:50:45.393",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455209,1741182645403,-500.0,0.00011136,2,"2025-03-05T13:50:45.403",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455210,1741182645414,-1301.04,0.00011136,2,"2025-03-05T13:50:45.414",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455211,1741182645424,-2060.95,0.00011136,2,"2025-03-05T13:50:45.424",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455212,1741182645434,-500.0,0.00011136,2,"2025-03-05T13:50:45.434",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455213,1741182645444,-500.0,0.00011136,2,"2025-03-05T13:50:45.444",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455214,1741182645455,-2297.18,0.00011136,2,"2025-03-05T13:50:45.455",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455215,1741182645465,-744.92,0.00011136,2,"2025-03-05T13:50:45.465",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455216,1741182645474,-724.24,0.00011136,2,"2025-03-05T13:50:45.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455217,1741182645484,-2185.54,0.00011136,2,"2025-03-05T13:50:45.484",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455218,1741182645494,-500.0,0.00011136,2,"2025-03-05T13:50:45.494",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455219,1741182645504,-854.49,0.00011136,2,"2025-03-05T13:50:45.504",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455220,1741182645513,-511.47022987,0.00011136,2,"2025-03-05T13:50:45.513",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455221,1741182645523,-2423.53,0.00011136,2,"2025-03-05T13:50:45.523",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455222,1741182645531,-500.0,0.00011136,2,"2025-03-05T13:50:45.531",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455223,1741182645541,-500.0,0.00011136,2,"2025-03-05T13:50:45.541",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455224,1741182645550,-1191.38,0.00011136,2,"2025-03-05T13:50:45.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455225,1741182645558,-736.04,0.00011136,2,"2025-03-05T13:50:45.558",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455227,1741182645567,-2661.61,0.00011136,2,"2025-03-05T13:50:45.567",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455228,1741182645576,-9250.5,0.00011136,2,"2025-03-05T13:50:45.576",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455229,1741182645585,-500.0,0.00011136,2,"2025-03-05T13:50:45.585",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455230,1741182645594,-500.0,0.00011136,2,"2025-03-05T13:50:45.594",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455232,1741182645603,-1582.82,0.00011136,2,"2025-03-05T13:50:45.603",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455233,1741182645612,-718.57,0.00011136,2,"2025-03-05T13:50:45.612",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455234,1741182645621,-513.65675765,0.00011136,2,"2025-03-05T13:50:45.621",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455235,1741182645630,-500.0,0.00011136,2,"2025-03-05T13:50:45.630",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455236,1741182645639,-500.0,0.00011136,2,"2025-03-05T13:50:45.639",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455237,1741182645648,-5980.25,0.00011136,2,"2025-03-05T13:50:45.648",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455238,1741182645657,-500.0,0.00011136,2,"2025-03-05T13:50:45.657",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455239,1741182645667,-1092.17,0.00011136,2,"2025-03-05T13:50:45.667",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455240,1741182645676,-500.0,0.00011136,2,"2025-03-05T13:50:45.676",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455241,1741182645685,-500.0,0.00011136,2,"2025-03-05T13:50:45.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455242,1741182645694,-500.0,0.00011136,2,"2025-03-05T13:50:45.694",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455243,1741182645703,-28476.63,0.00011136,2,"2025-03-05T13:50:45.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455244,1741182645712,-636.9002248,0.00011136,2,"2025-03-05T13:50:45.712",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455245,1741182645722,-228.32292035,0.00011136,2,"2025-03-05T13:50:45.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455246,1741182645731,-500.0,0.00011136,2,"2025-03-05T13:50:45.731",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455247,1741182645742,-500.0,0.00011136,2,"2025-03-05T13:50:45.742",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455248,1741182645751,-500.0,0.00011136,2,"2025-03-05T13:50:45.751",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455249,1741182645761,-746.31,0.00011136,2,"2025-03-05T13:50:45.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455250,1741182645771,-1344.63,0.00011136,2,"2025-03-05T13:50:45.771",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455251,1741182645780,-534.07170634,0.00011136,2,"2025-03-05T13:50:45.780",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455252,1741182645789,-1785.76,0.00011136,2,"2025-03-05T13:50:45.789",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455253,1741182645798,-500.0,0.00011136,2,"2025-03-05T13:50:45.798",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455254,1741182645807,-500.0,0.00011136,2,"2025-03-05T13:50:45.807",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455255,1741182645816,-500.0,0.00011136,2,"2025-03-05T13:50:45.816",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455256,1741182645824,-1487.03,0.00011136,2,"2025-03-05T13:50:45.824",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455257,1741182645834,-500.0,0.00011136,2,"2025-03-05T13:50:45.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455258,1741182645843,-1400.31,0.00011136,2,"2025-03-05T13:50:45.843",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455259,1741182645851,-500.0,0.00011136,2,"2025-03-05T13:50:45.851",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455260,1741182645860,-500.0,0.00011136,2,"2025-03-05T13:50:45.860",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455261,1741182645869,-500.0,0.00011136,2,"2025-03-05T13:50:45.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455262,1741182645877,-1554.81,0.00011136,2,"2025-03-05T13:50:45.877",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455263,1741182645886,-500.0,0.00011136,2,"2025-03-05T13:50:45.886",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455264,1741182645893,-500.0,0.00011136,2,"2025-03-05T13:50:45.893",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455265,1741182645900,-4149.0,0.00011136,2,"2025-03-05T13:50:45.900",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455266,1741182645908,-500.0,0.00011136,2,"2025-03-05T13:50:45.908",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455267,1741182645917,-500.0,0.00011136,2,"2025-03-05T13:50:45.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455268,1741182645927,-500.0,0.00011136,2,"2025-03-05T13:50:45.927",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455269,1741182645936,-29361.33183063,0.00011136,2,"2025-03-05T13:50:45.936",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455272,1741182646677,-305.6144,0.00011136,2,"2025-03-05T13:50:46.677",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455273,1741182646688,-2413.67376937,0.00011136,2,"2025-03-05T13:50:46.688",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455274,1741182646697,-500.0,0.00011136,2,"2025-03-05T13:50:46.697",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455275,1741182646706,-500.0,0.00011136,2,"2025-03-05T13:50:46.706",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455276,1741182646716,-500.0,0.00011136,2,"2025-03-05T13:50:46.716",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455277,1741182646725,-1080.16,0.00011136,2,"2025-03-05T13:50:46.725",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455278,1741182646736,-1053.35,0.00011136,2,"2025-03-05T13:50:46.736",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455279,1741182646745,-500.0,0.00011136,2,"2025-03-05T13:50:46.745",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455280,1741182646755,-500.0,0.00011136,2,"2025-03-05T13:50:46.755",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455281,1741182646764,-500.0,0.00011136,2,"2025-03-05T13:50:46.764",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455282,1741182646773,-785.26,0.00011136,2,"2025-03-05T13:50:46.773",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455283,1741182646783,-500.0,0.00011136,2,"2025-03-05T13:50:46.783",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455284,1741182646793,-500.0,0.00011136,2,"2025-03-05T13:50:46.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455285,1741182646802,-1430.66,0.00011136,2,"2025-03-05T13:50:46.802",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455286,1741182646811,-625.71,0.00011136,2,"2025-03-05T13:50:46.811",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455287,1741182646820,-500.0,0.00011136,2,"2025-03-05T13:50:46.820",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455288,1741182646829,-500.0,0.00011136,2,"2025-03-05T13:50:46.829",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455289,1741182646839,-1253.96,0.00011136,2,"2025-03-05T13:50:46.839",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455290,1741182646847,-500.0,0.00011136,2,"2025-03-05T13:50:46.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455291,1741182646858,-1327.23,0.00011136,2,"2025-03-05T13:50:46.858",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455292,1741182646867,-500.0,0.00011136,2,"2025-03-05T13:50:46.867",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455293,1741182646876,-6345.73,0.00011136,2,"2025-03-05T13:50:46.876",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455294,1741182646886,-500.0,0.00011136,2,"2025-03-05T13:50:46.886",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455295,1741182646895,-1100.81,0.00011136,2,"2025-03-05T13:50:46.895",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455296,1741182646904,-754.44,0.00011136,2,"2025-03-05T13:50:46.904",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455297,1741182646913,-500.0,0.00011136,2,"2025-03-05T13:50:46.913",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455298,1741182646922,-500.0,0.00011136,2,"2025-03-05T13:50:46.922",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455299,1741182646931,-2124.55,0.00011136,2,"2025-03-05T13:50:46.931",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455300,1741182646940,-500.0,0.00011136,2,"2025-03-05T13:50:46.940",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455301,1741182646950,-500.0,0.00011136,2,"2025-03-05T13:50:46.950",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455302,1741182646959,-705.32,0.00011136,2,"2025-03-05T13:50:46.959",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455303,1741182646968,-5792.77,0.00011136,2,"2025-03-05T13:50:46.968",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455304,1741182646978,-500.0,0.00011136,2,"2025-03-05T13:50:46.978",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455305,1741182646990,-500.0,0.00011136,2,"2025-03-05T13:50:46.990",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455306,1741182646999,-500.0,0.00011136,2,"2025-03-05T13:50:46.999",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455307,1741182647009,-500.0,0.00011136,2,"2025-03-05T13:50:47.009",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455308,1741182647019,-500.0,0.00011136,2,"2025-03-05T13:50:47.019",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455309,1741182647028,-500.0,0.00011136,2,"2025-03-05T13:50:47.028",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455310,1741182647039,-5067.14,0.00011136,2,"2025-03-05T13:50:47.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455311,1741182647048,-500.0,0.00011136,2,"2025-03-05T13:50:47.048",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455312,1741182647058,-596.31,0.00011136,2,"2025-03-05T13:50:47.058",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455313,1741182647067,-500.0,0.00011136,2,"2025-03-05T13:50:47.067",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455314,1741182647077,-500.0,0.00011136,2,"2025-03-05T13:50:47.077",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455315,1741182647087,-510.51073649,0.00011136,2,"2025-03-05T13:50:47.087",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455316,1741182647097,-4387.26,0.00011136,2,"2025-03-05T13:50:47.097",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455317,1741182647106,-500.0,0.00011136,2,"2025-03-05T13:50:47.106",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455318,1741182647116,-1587.32,0.00011136,2,"2025-03-05T13:50:47.116",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455319,1741182647125,-509.5460594,0.00011136,2,"2025-03-05T13:50:47.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455320,1741182647135,-1308.66,0.00011136,2,"2025-03-05T13:50:47.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455321,1741182647144,-500.0,0.00011136,2,"2025-03-05T13:50:47.144",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455322,1741182647154,-1172.88,0.00011136,2,"2025-03-05T13:50:47.154",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455323,1741182647163,-500.0,0.00011136,2,"2025-03-05T13:50:47.163",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455324,1741182647172,-500.0,0.00011136,2,"2025-03-05T13:50:47.172",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455325,1741182647181,-500.0,0.00011137,2,"2025-03-05T13:50:47.181",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455326,1741182647190,-502.88821685,0.00011137,2,"2025-03-05T13:50:47.190",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455327,1741182647199,-503.64029271,0.00011137,2,"2025-03-05T13:50:47.199",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455328,1741182647209,-500.0,0.00011137,2,"2025-03-05T13:50:47.209",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455329,1741182647219,-500.0,0.00011137,2,"2025-03-05T13:50:47.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455330,1741182647228,-500.0,0.00011137,2,"2025-03-05T13:50:47.228",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455331,1741182647241,-503.0232213,0.00011137,2,"2025-03-05T13:50:47.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455332,1741182647251,-396.48891798,0.00011137,2,"2025-03-05T13:50:47.251",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455333,1741182647260,-557.89924819,0.00011137,2,"2025-03-05T13:50:47.260",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455334,1741182647269,-500.0,0.00011137,2,"2025-03-05T13:50:47.269",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455335,1741182647279,-502.53622273,0.00011137,2,"2025-03-05T13:50:47.279",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455336,1741182647289,-503.0616908,0.00011137,2,"2025-03-05T13:50:47.289",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455337,1741182647299,-500.0,0.00011137,2,"2025-03-05T13:50:47.299",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455338,1741182647308,-500.98457176,0.00011137,2,"2025-03-05T13:50:47.308",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455339,1741182647318,-312.24511079,0.00011137,2,"2025-03-05T13:50:47.318",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455340,1741182647328,-378.19648185,0.00011137,2,"2025-03-05T13:50:47.328",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455341,1741182647337,-500.0,0.00011137,2,"2025-03-05T13:50:47.337",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455342,1741182647347,-500.0,0.00011137,2,"2025-03-05T13:50:47.347",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455343,1741182647356,-500.0,0.00011137,2,"2025-03-05T13:50:47.356",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455344,1741182647366,-420.32741824,0.00011137,2,"2025-03-05T13:50:47.366",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455345,1741182647377,-509.50271212,0.00011137,2,"2025-03-05T13:50:47.377",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455346,1741182647389,-505.59704104,0.00011137,2,"2025-03-05T13:50:47.389",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455347,1741182647398,-502.42321405,0.00011137,2,"2025-03-05T13:50:47.398",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455348,1741182647405,-501.72183613,0.00011137,2,"2025-03-05T13:50:47.405",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455349,1741182647412,-525.63002547,0.00011137,2,"2025-03-05T13:50:47.412",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455350,1741182647420,-501.03911202,0.00011137,2,"2025-03-05T13:50:47.420",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455351,1741182647427,-500.0,0.00011137,2,"2025-03-05T13:50:47.427",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455352,1741182647435,-500.0,0.00011137,2,"2025-03-05T13:50:47.435",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455353,1741182647445,-500.0,0.00011137,2,"2025-03-05T13:50:47.445",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455354,1741182647455,-500.0,0.00011137,2,"2025-03-05T13:50:47.455",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455355,1741182647464,-972.85,0.00011137,2,"2025-03-05T13:50:47.464",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455356,1741182647474,-510.12786371,0.00011137,2,"2025-03-05T13:50:47.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455357,1741182647484,-500.0,0.00011137,2,"2025-03-05T13:50:47.484",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455358,1741182647496,-500.0,0.00011137,2,"2025-03-05T13:50:47.496",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455359,1741182647505,-500.0,0.00011137,2,"2025-03-05T13:50:47.505",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455360,1741182647514,-500.0,0.00011137,2,"2025-03-05T13:50:47.514",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455361,1741182647523,-966.8,0.00011137,2,"2025-03-05T13:50:47.523",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455362,1741182647533,-509.48596065,0.00011137,2,"2025-03-05T13:50:47.533",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455363,1741182647542,-515.49182177,0.00011137,2,"2025-03-05T13:50:47.542",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455364,1741182647553,-500.0,0.00011137,2,"2025-03-05T13:50:47.553",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455365,1741182647562,-500.0,0.00011137,2,"2025-03-05T13:50:47.562",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455366,1741182647571,-500.0,0.00011137,2,"2025-03-05T13:50:47.571",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455367,1741182647581,-500.0,0.00011137,2,"2025-03-05T13:50:47.581",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455368,1741182647590,-500.0,0.00011137,2,"2025-03-05T13:50:47.590",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455369,1741182647600,-509.82153811,0.00011137,2,"2025-03-05T13:50:47.600",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455370,1741182647609,-500.0,0.00011137,2,"2025-03-05T13:50:47.609",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455371,1741182647619,-3943.28120046,0.00011137,2,"2025-03-05T13:50:47.619",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455372,1741182647628,-1125.72,0.00011137,2,"2025-03-05T13:50:47.628",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455373,1741182647637,-500.0,0.00011137,2,"2025-03-05T13:50:47.637",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455374,1741182647647,-500.0,0.00011137,2,"2025-03-05T13:50:47.647",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455375,1741182647657,-500.0,0.00011137,2,"2025-03-05T13:50:47.657",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455376,1741182647666,-500.0,0.00011137,2,"2025-03-05T13:50:47.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455377,1741182647676,-899.51,0.00011137,2,"2025-03-05T13:50:47.676",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455378,1741182647685,-1475.02,0.00011137,2,"2025-03-05T13:50:47.685",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455379,1741182647695,-500.0,0.00011137,2,"2025-03-05T13:50:47.695",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455380,1741182647704,-548.1,0.00011137,2,"2025-03-05T13:50:47.704",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455381,1741182647713,-500.0,0.00011137,2,"2025-03-05T13:50:47.713",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455382,1741182647722,-500.0,0.00011137,2,"2025-03-05T13:50:47.722",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455383,1741182647731,-500.0,0.00011137,2,"2025-03-05T13:50:47.731",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455384,1741182647743,-500.0,0.00011137,2,"2025-03-05T13:50:47.743",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455385,1741182647752,-500.0,0.00011137,2,"2025-03-05T13:50:47.752",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455386,1741182647761,-500.0,0.00011137,2,"2025-03-05T13:50:47.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455387,1741182647771,-550.83,0.00011137,2,"2025-03-05T13:50:47.771",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455388,1741182647779,-500.0,0.00011137,2,"2025-03-05T13:50:47.779",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455389,1741182647788,-511.37,0.00011137,2,"2025-03-05T13:50:47.788",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455390,1741182647797,-609.76,0.00011137,2,"2025-03-05T13:50:47.797",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455391,1741182647806,-1592.09,0.00011137,2,"2025-03-05T13:50:47.806",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455392,1741182647814,-500.0,0.00011137,2,"2025-03-05T13:50:47.814",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455393,1741182647823,-508.01201702,0.00011137,2,"2025-03-05T13:50:47.823",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455394,1741182647832,-500.0,0.00011137,2,"2025-03-05T13:50:47.832",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455395,1741182647841,-500.0,0.00011137,2,"2025-03-05T13:50:47.841",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455396,1741182647850,-500.0,0.00011137,2,"2025-03-05T13:50:47.850",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455397,1741182647859,-500.0,0.00011137,2,"2025-03-05T13:50:47.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455398,1741182647868,-500.0,0.00011137,2,"2025-03-05T13:50:47.868",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455399,1741182647877,-808.08,0.00011137,2,"2025-03-05T13:50:47.877",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455400,1741182647886,-1454.33,0.00011137,2,"2025-03-05T13:50:47.886",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455401,1741182647895,-1996.13,0.00011137,2,"2025-03-05T13:50:47.895",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455402,1741182647903,-2093.08,0.00011137,2,"2025-03-05T13:50:47.903",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455403,1741182647909,-500.0,0.00011137,2,"2025-03-05T13:50:47.909",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455404,1741182647917,-500.0,0.00011137,2,"2025-03-05T13:50:47.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455405,1741182647923,-518.1,0.00011137,2,"2025-03-05T13:50:47.923",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455406,1741182647930,-1410.26,0.00011137,2,"2025-03-05T13:50:47.930",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455407,1741182647936,-1359.39,0.00011137,2,"2025-03-05T13:50:47.936",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455408,1741182647943,-507.69,0.00011137,2,"2025-03-05T13:50:47.943",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455409,1741182647951,-1810.94,0.00011137,2,"2025-03-05T13:50:47.951",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455410,1741182647958,-2460.25,0.00011137,2,"2025-03-05T13:50:47.958",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455411,1741182647965,-1927.66,0.00011137,2,"2025-03-05T13:50:47.965",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455412,1741182647972,-500.0,0.00011137,2,"2025-03-05T13:50:47.972",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455413,1741182647979,-602.17,0.00011137,2,"2025-03-05T13:50:47.979",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455414,1741182647988,-2992.3,0.00011137,2,"2025-03-05T13:50:47.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455415,1741182647997,-2998.85,0.00011137,2,"2025-03-05T13:50:47.997",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455416,1741182648006,-1011.2,0.00011137,2,"2025-03-05T13:50:48.006",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455417,1741182648015,-500.0,0.00011137,2,"2025-03-05T13:50:48.015",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455418,1741182648024,-1876.81,0.00011137,2,"2025-03-05T13:50:48.024",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455419,1741182648032,-500.0,0.00011137,2,"2025-03-05T13:50:48.032",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455420,1741182648040,-1367.93,0.00011137,2,"2025-03-05T13:50:48.040",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455421,1741182648049,-1333.18,0.00011137,2,"2025-03-05T13:50:48.049",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455422,1741182648058,-500.0,0.00011137,2,"2025-03-05T13:50:48.058",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455423,1741182648066,-500.0,0.00011137,2,"2025-03-05T13:50:48.066",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455424,1741182648075,-500.0,0.00011137,2,"2025-03-05T13:50:48.075",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455425,1741182648085,-1649.38,0.00011137,2,"2025-03-05T13:50:48.085",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455426,1741182648095,-500.0,0.00011137,2,"2025-03-05T13:50:48.095",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455427,1741182648104,-1383.54,0.00011137,2,"2025-03-05T13:50:48.104",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455428,1741182648113,-1380.08,0.00011137,2,"2025-03-05T13:50:48.113",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455429,1741182648123,-2183.95,0.00011137,2,"2025-03-05T13:50:48.123",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455430,1741182648133,-1787.82,0.00011137,2,"2025-03-05T13:50:48.133",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455431,1741182648142,-1396.53,0.00011137,2,"2025-03-05T13:50:48.142",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455432,1741182648152,-500.0,0.00011137,2,"2025-03-05T13:50:48.152",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455433,1741182648161,-1756.36,0.00011137,2,"2025-03-05T13:50:48.161",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455434,1741182648171,-1075.38,0.00011137,2,"2025-03-05T13:50:48.171",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455435,1741182648180,-1204.22,0.00011137,2,"2025-03-05T13:50:48.180",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455436,1741182648189,-311.23761685,0.00011137,2,"2025-03-05T13:50:48.189",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455437,1741182648199,-1383.66,0.00011137,2,"2025-03-05T13:50:48.199",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455438,1741182648208,-500.0,0.00011137,2,"2025-03-05T13:50:48.208",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455439,1741182648217,-1987.78,0.00011137,2,"2025-03-05T13:50:48.217",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455440,1741182648229,-1032.12,0.00011137,2,"2025-03-05T13:50:48.229",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455441,1741182648245,-3361.11,0.00011137,2,"2025-03-05T13:50:48.245",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455442,1741182648260,-2214.53,0.00011137,2,"2025-03-05T13:50:48.260",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455443,1741182648274,-2194.99,0.00011137,2,"2025-03-05T13:50:48.274",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455444,1741182648285,-715.64,0.00011137,2,"2025-03-05T13:50:48.285",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455445,1741182648299,-2451.98,0.00011143,2,"2025-03-05T13:50:48.299",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455446,1741182648312,-1565.53,0.00011143,2,"2025-03-05T13:50:48.312",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455447,1741182648325,-1098.63,0.00011143,2,"2025-03-05T13:50:48.325",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455448,1741182648340,-2545.88,0.00011143,2,"2025-03-05T13:50:48.340",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455449,1741182648354,-2039.13,0.00011143,2,"2025-03-05T13:50:48.354",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455450,1741182648368,-3466.23,0.00011143,2,"2025-03-05T13:50:48.368",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455451,1741182648385,-1325.45,0.00011143,2,"2025-03-05T13:50:48.385",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455452,1741182648397,-3727.33,0.00011143,2,"2025-03-05T13:50:48.397",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455453,1741182648408,-1642.86,0.00011143,2,"2025-03-05T13:50:48.408",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455454,1741182648427,-2089.92,0.00011143,2,"2025-03-05T13:50:48.427",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455455,1741182648441,-971.42,0.00011143,2,"2025-03-05T13:50:48.441",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455456,1741182648455,-500.0,0.00011143,2,"2025-03-05T13:50:48.455",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455457,1741182648469,-3009.82,0.00011143,2,"2025-03-05T13:50:48.469",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455458,1741182648482,-919.34,0.00011143,2,"2025-03-05T13:50:48.482",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455459,1741182648497,-500.0,0.00011143,2,"2025-03-05T13:50:48.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455460,1741182648511,-2344.45,0.00011143,2,"2025-03-05T13:50:48.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455461,1741182648525,-555.13,0.00011143,2,"2025-03-05T13:50:48.525",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455462,1741182648540,-1604.02,0.00011143,2,"2025-03-05T13:50:48.540",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455463,1741182648552,-500.0,0.00011143,2,"2025-03-05T13:50:48.552",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455464,1741182648565,-182.34,0.00011144,2,"2025-03-05T13:50:48.565",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455465,1741182648578,-56460.0386483,0.0001115,2,"2025-03-05T13:50:48.578",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455466,1741182648591,-1181.23492448,0.00011155,2,"2025-03-05T13:50:48.591",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455467,1741182648604,-167.41,0.00011155,2,"2025-03-05T13:50:48.604",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455468,1741182648617,-151.43,0.00011167,2,"2025-03-05T13:50:48.617",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455469,1741182648630,-500.0,0.00011173,2,"2025-03-05T13:50:48.630",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455470,1741182648643,-351.62555689,0.00011173,2,"2025-03-05T13:50:48.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455471,1741182648655,-238.29616479,0.00011173,2,"2025-03-05T13:50:48.655",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455472,1741182648667,-500.0,0.00011173,2,"2025-03-05T13:50:48.667",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455473,1741182648678,-2673.403,0.00011173,2,"2025-03-05T13:50:48.678",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455474,1741182648689,-518.91426565,0.00011175,2,"2025-03-05T13:50:48.689",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455475,1741182648703,-161.05,0.0001118,2,"2025-03-05T13:50:48.703",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455476,1741182648718,-1406.01783865,0.000112,2,"2025-03-05T13:50:48.718",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455477,1741182648728,-1406.01783836,0.000112,2,"2025-03-05T13:50:48.728",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455478,1741182648738,-1406.01783836,0.000112,2,"2025-03-05T13:50:48.738",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455479,1741182648749,-1406.01783836,0.000112,2,"2025-03-05T13:50:48.749",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455480,1741182648761,-1406.01783836,0.000112,2,"2025-03-05T13:50:48.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455481,1741182648776,-1000.0,0.000112,2,"2025-03-05T13:50:48.776",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455482,1741182648789,-1000.0,0.00011222,2,"2025-03-05T13:50:48.789",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455483,1741182648801,-1181.23492448,0.00011233,2,"2025-03-05T13:50:48.801",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455484,1741182648812,-1406.01783836,0.00011245,2,"2025-03-05T13:50:48.812",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455485,1741182648823,-287.7825888,0.0001125,2,"2025-03-05T13:50:48.823",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455486,1741182648836,-518.91426565,0.0001125,2,"2025-03-05T13:50:48.836",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455487,1741182648847,-1278.0,0.00011302,2,"2025-03-05T13:50:48.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455488,1741182648859,-2032.0,0.00011302,2,"2025-03-05T13:50:48.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455489,1741182648871,-1459.0,0.00011302,2,"2025-03-05T13:50:48.871",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455490,1741182648883,-571.0,0.00011302,2,"2025-03-05T13:50:48.883",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455491,1741182648896,-150.0,0.00011302,2,"2025-03-05T13:50:48.896",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455492,1741182648912,-640.0,0.00011302,2,"2025-03-05T13:50:48.912",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455493,1741182648925,-786.0,0.00011302,2,"2025-03-05T13:50:48.925",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455494,1741182648936,-541.0,0.00011302,2,"2025-03-05T13:50:48.936",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455495,1741182648948,-1427.0,0.00011302,2,"2025-03-05T13:50:48.948",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455496,1741182648960,-907.0,0.00011302,2,"2025-03-05T13:50:48.960",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455497,1741182648972,-1270.0,0.00011302,2,"2025-03-05T13:50:48.972",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455498,1741182648985,-4041.0,0.00011302,2,"2025-03-05T13:50:48.985",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455499,1741182648999,-3930.0,0.00011302,2,"2025-03-05T13:50:48.999",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455500,1741182649012,-150.0,0.00011302,2,"2025-03-05T13:50:49.012",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455501,1741182649024,-1012.0,0.00011302,2,"2025-03-05T13:50:49.024",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455502,1741182649037,-185.08942744,0.0001131,2,"2025-03-05T13:50:49.037",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455503,1741182649049,-1181.23492448,0.00011311,2,"2025-03-05T13:50:49.049",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455504,1741182649061,-1406.01783836,0.00011314,2,"2025-03-05T13:50:49.061",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455505,1741182649074,-518.91426565,0.00011325,2,"2025-03-05T13:50:49.074",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455506,1741182649085,-340.84699248,0.00011354,2,"2025-03-05T13:50:49.085",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455507,1741182649098,-3265.25854,0.0001137,2,"2025-03-05T13:50:49.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455508,1741182649110,-500.0,0.00011373,2,"2025-03-05T13:50:49.110",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455509,1741182649123,-500.0,0.00011373,2,"2025-03-05T13:50:49.123",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455510,1741182649135,-508.10369592,0.00011373,2,"2025-03-05T13:50:49.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455511,1741182649146,-500.0,0.00011373,2,"2025-03-05T13:50:49.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455512,1741182649158,-607.28,0.00011373,2,"2025-03-05T13:50:49.158",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455513,1741182649170,-500.0,0.00011373,2,"2025-03-05T13:50:49.170",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455514,1741182649183,-500.0,0.00011373,2,"2025-03-05T13:50:49.183",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455515,1741182649195,-500.0,0.00011373,2,"2025-03-05T13:50:49.195",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455516,1741182649207,-500.0,0.00011373,2,"2025-03-05T13:50:49.207",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455517,1741182649219,-500.0,0.00011373,2,"2025-03-05T13:50:49.219",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455518,1741182649231,-560.99,0.00011373,2,"2025-03-05T13:50:49.231",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455519,1741182649246,-500.0,0.00011373,2,"2025-03-05T13:50:49.246",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455520,1741182649258,-509.56144028,0.00011373,2,"2025-03-05T13:50:49.258",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455521,1741182649270,-500.0,0.00011373,2,"2025-03-05T13:50:49.270",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455522,1741182649282,-500.0,0.00011373,2,"2025-03-05T13:50:49.282",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455523,1741182649294,-506.18136276,0.00011373,2,"2025-03-05T13:50:49.294",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455524,1741182649306,-172.81101457,0.00011373,2,"2025-03-05T13:50:49.306",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455525,1741182649319,-511.86984571,0.00011373,2,"2025-03-05T13:50:49.319",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455526,1741182649332,-500.0,0.00011373,2,"2025-03-05T13:50:49.332",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455527,1741182649344,-510.80279767,0.00011373,2,"2025-03-05T13:50:49.344",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455528,1741182649355,-191.71177596,0.00011373,2,"2025-03-05T13:50:49.355",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455529,1741182649366,-526.95139997,0.00011373,2,"2025-03-05T13:50:49.366",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455530,1741182649380,-500.0,0.00011373,2,"2025-03-05T13:50:49.380",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455531,1741182649394,-500.0,0.00011373,2,"2025-03-05T13:50:49.394",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455532,1741182649406,-1115.6,0.00011373,2,"2025-03-05T13:50:49.406",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455533,1741182649417,-500.0,0.00011373,2,"2025-03-05T13:50:49.417",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455534,1741182649431,-500.0,0.00011373,2,"2025-03-05T13:50:49.431",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455535,1741182649442,-500.0,0.00011373,2,"2025-03-05T13:50:49.442",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455536,1741182649455,-1406.68,0.00011373,2,"2025-03-05T13:50:49.455",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455537,1741182649467,-500.0,0.00011373,2,"2025-03-05T13:50:49.467",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455538,1741182649479,-520.77462484,0.00011373,2,"2025-03-05T13:50:49.479",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455539,1741182649490,-514.41003146,0.00011373,2,"2025-03-05T13:50:49.490",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455540,1741182649503,-1473.37,0.00011373,2,"2025-03-05T13:50:49.503",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455541,1741182649514,-511.31073969,0.00011373,2,"2025-03-05T13:50:49.514",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455542,1741182649526,-547.04,0.00011373,2,"2025-03-05T13:50:49.526",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455543,1741182649537,-512.01,0.00011373,2,"2025-03-05T13:50:49.537",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455544,1741182649549,-2046.89,0.00011373,2,"2025-03-05T13:50:49.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455545,1741182649561,-612.25,0.00011373,2,"2025-03-05T13:50:49.561",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455546,1741182649572,-500.0,0.00011373,2,"2025-03-05T13:50:49.572",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455547,1741182649584,-500.0,0.00011373,2,"2025-03-05T13:50:49.584",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455548,1741182649595,-571.25,0.00011373,2,"2025-03-05T13:50:49.595",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455549,1741182649607,-373.14989,0.00011373,2,"2025-03-05T13:50:49.607",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455550,1741182649619,-500.0,0.00011373,2,"2025-03-05T13:50:49.619",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455551,1741182649631,-432.04335702,0.00011373,2,"2025-03-05T13:50:49.631",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455552,1741182649642,-1794.03,0.00011373,2,"2025-03-05T13:50:49.642",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455553,1741182649654,-3116.55,0.00011373,2,"2025-03-05T13:50:49.654",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455554,1741182649666,-500.0,0.00011373,2,"2025-03-05T13:50:49.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455555,1741182649677,-7168.33,0.00011373,2,"2025-03-05T13:50:49.677",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455556,1741182649689,-543.35855465,0.00011373,2,"2025-03-05T13:50:49.689",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455557,1741182649701,-500.0,0.00011373,2,"2025-03-05T13:50:49.701",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455558,1741182649713,-500.0,0.00011373,2,"2025-03-05T13:50:49.713",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455559,1741182649724,-500.0,0.00011373,2,"2025-03-05T13:50:49.724",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455560,1741182649735,-500.0,0.00011373,2,"2025-03-05T13:50:49.735",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455561,1741182649749,-268.815132,0.00011373,2,"2025-03-05T13:50:49.749",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455562,1741182649760,-1714.56,0.00011373,2,"2025-03-05T13:50:49.760",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455563,1741182649771,-500.0,0.00011373,2,"2025-03-05T13:50:49.771",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455564,1741182649783,-549.79,0.00011373,2,"2025-03-05T13:50:49.783",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455565,1741182649794,-500.0,0.00011373,2,"2025-03-05T13:50:49.794",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455566,1741182649806,-6478.35,0.00011373,2,"2025-03-05T13:50:49.806",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455567,1741182649817,-1458.72,0.00011373,2,"2025-03-05T13:50:49.817",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455568,1741182649827,-500.0,0.00011373,2,"2025-03-05T13:50:49.827",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455569,1741182649836,-1874.29,0.00011373,2,"2025-03-05T13:50:49.836",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455570,1741182649844,-2624.12,0.00011373,2,"2025-03-05T13:50:49.844",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455571,1741182649853,-2163.9,0.00011373,2,"2025-03-05T13:50:49.853",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455572,1741182649863,-500.0,0.00011373,2,"2025-03-05T13:50:49.863",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455573,1741182649872,-1908.48,0.00011373,2,"2025-03-05T13:50:49.872",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455574,1741182649881,-1108.16,0.00011373,2,"2025-03-05T13:50:49.881",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455575,1741182649889,-1709.93,0.00011373,2,"2025-03-05T13:50:49.889",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455576,1741182649900,-924.62,0.00011373,2,"2025-03-05T13:50:49.900",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455577,1741182649910,-591.41,0.00011373,2,"2025-03-05T13:50:49.910",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455578,1741182649921,-741.6,0.00011373,2,"2025-03-05T13:50:49.921",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455579,1741182649932,-500.0,0.00011373,2,"2025-03-05T13:50:49.932",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455580,1741182649944,-3387.23,0.00011373,2,"2025-03-05T13:50:49.944",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455581,1741182649956,-500.0,0.00011373,2,"2025-03-05T13:50:49.956",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455582,1741182649967,-500.0,0.00011373,2,"2025-03-05T13:50:49.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455583,1741182649979,-1642.84,0.00011373,2,"2025-03-05T13:50:49.979",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455584,1741182649992,-2001.54,0.00011373,2,"2025-03-05T13:50:49.992",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455585,1741182650004,-1946.12,0.00011373,2,"2025-03-05T13:50:50.004",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455586,1741182650015,-702.24,0.00011373,2,"2025-03-05T13:50:50.015",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455587,1741182650027,-500.0,0.00011373,2,"2025-03-05T13:50:50.027",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455588,1741182650039,-3717.48,0.00011373,2,"2025-03-05T13:50:50.039",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455589,1741182650051,-500.0,0.00011373,2,"2025-03-05T13:50:50.051",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455590,1741182650062,-1180.83,0.00011373,2,"2025-03-05T13:50:50.062",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455591,1741182650074,-616.5,0.00011373,2,"2025-03-05T13:50:50.074",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455592,1741182650085,-531.41,0.00011373,2,"2025-03-05T13:50:50.085",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455593,1741182650096,-7211.91,0.00011373,2,"2025-03-05T13:50:50.096",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455594,1741182650108,-2543.58,0.00011373,2,"2025-03-05T13:50:50.108",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455595,1741182650119,-500.0,0.00011373,2,"2025-03-05T13:50:50.119",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455596,1741182650130,-1843.54,0.00011373,2,"2025-03-05T13:50:50.130",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455597,1741182650140,-535.06,0.00011373,2,"2025-03-05T13:50:50.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455598,1741182650151,-500.0,0.00011373,2,"2025-03-05T13:50:50.151",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455599,1741182650162,-541.53,0.00011373,2,"2025-03-05T13:50:50.162",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455600,1741182650173,-540.61882995,0.00011373,2,"2025-03-05T13:50:50.173",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455601,1741182650184,-622.22,0.00011373,2,"2025-03-05T13:50:50.184",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455602,1741182650194,-1968.91,0.00011373,2,"2025-03-05T13:50:50.194",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455603,1741182650206,-1296.18,0.00011373,2,"2025-03-05T13:50:50.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455604,1741182650217,-1258.55,0.00011373,2,"2025-03-05T13:50:50.217",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455605,1741182650228,-500.0,0.00011373,2,"2025-03-05T13:50:50.228",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455606,1741182650241,-2687.59,0.00011373,2,"2025-03-05T13:50:50.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455607,1741182650252,-1545.38,0.00011373,2,"2025-03-05T13:50:50.252",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455608,1741182650263,-11742.96,0.00011373,2,"2025-03-05T13:50:50.263",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455609,1741182650274,-562.87,0.00011373,2,"2025-03-05T13:50:50.274",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455610,1741182650284,-18168.72,0.00011373,2,"2025-03-05T13:50:50.284",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455611,1741182650295,-1214.44,0.00011373,2,"2025-03-05T13:50:50.295",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455612,1741182650306,-699.81,0.00011373,2,"2025-03-05T13:50:50.306",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455613,1741182650318,-500.0,0.00011373,2,"2025-03-05T13:50:50.318",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455614,1741182650328,-1785.11,0.00011373,2,"2025-03-05T13:50:50.328",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455615,1741182650339,-500.0,0.00011373,2,"2025-03-05T13:50:50.339",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455616,1741182650349,-1209.58,0.00011373,2,"2025-03-05T13:50:50.349",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455617,1741182650361,-640.26,0.00011373,2,"2025-03-05T13:50:50.361",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455618,1741182650371,-500.0,0.00011373,2,"2025-03-05T13:50:50.371",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455619,1741182650385,-535.92,0.00011373,2,"2025-03-05T13:50:50.385",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455620,1741182650395,-1006.11,0.00011373,2,"2025-03-05T13:50:50.395",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455621,1741182650406,-500.0,0.00011373,2,"2025-03-05T13:50:50.406",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455622,1741182650418,-672.83,0.00011373,2,"2025-03-05T13:50:50.418",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455623,1741182650428,-500.0,0.00011373,2,"2025-03-05T13:50:50.428",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455624,1741182650438,-500.0,0.00011373,2,"2025-03-05T13:50:50.438",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455625,1741182650450,-500.0,0.00011373,2,"2025-03-05T13:50:50.450",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455626,1741182650462,-6938.41,0.00011373,2,"2025-03-05T13:50:50.462",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455627,1741182650473,-899.7,0.00011373,2,"2025-03-05T13:50:50.473",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455628,1741182650484,-1406.01783836,0.00011383,2,"2025-03-05T13:50:50.484",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455629,1741182650497,-2000.0,0.00011388,2,"2025-03-05T13:50:50.497",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455630,1741182650507,-1181.23492448,0.00011388,2,"2025-03-05T13:50:50.507",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455631,1741182650518,-161.05,0.0001139,2,"2025-03-05T13:50:50.518",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455632,1741182650529,-518.91426565,0.000114,2,"2025-03-05T13:50:50.529",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455633,1741182650539,-825.19,0.00011409,2,"2025-03-05T13:50:50.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455634,1741182650550,-663.16,0.00011409,2,"2025-03-05T13:50:50.550",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455635,1741182650561,-825.97,0.00011409,2,"2025-03-05T13:50:50.561",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455636,1741182650571,-500.0,0.00011409,2,"2025-03-05T13:50:50.571",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455637,1741182650582,-500.0,0.00011409,2,"2025-03-05T13:50:50.582",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455638,1741182650592,-985.54,0.00011409,2,"2025-03-05T13:50:50.592",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455639,1741182650602,-623.8,0.00011409,2,"2025-03-05T13:50:50.602",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455640,1741182650613,-1008.69,0.00011409,2,"2025-03-05T13:50:50.613",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455641,1741182650624,-565.52,0.00011409,2,"2025-03-05T13:50:50.624",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455642,1741182650634,-500.0,0.00011409,2,"2025-03-05T13:50:50.634",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455643,1741182650644,-500.0,0.00011409,2,"2025-03-05T13:50:50.644",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455644,1741182650655,-500.0,0.00011409,2,"2025-03-05T13:50:50.655",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455645,1741182650665,-582.79,0.00011409,2,"2025-03-05T13:50:50.665",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455646,1741182650676,-850.5,0.00011409,2,"2025-03-05T13:50:50.676",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455647,1741182650686,-500.0,0.00011409,2,"2025-03-05T13:50:50.686",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455648,1741182650696,-500.0,0.00011409,2,"2025-03-05T13:50:50.696",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455649,1741182650707,-801.6,0.00011409,2,"2025-03-05T13:50:50.707",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455650,1741182650717,-529.91,0.00011409,2,"2025-03-05T13:50:50.717",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455651,1741182650728,-573.43,0.00011409,2,"2025-03-05T13:50:50.728",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455652,1741182650739,-500.0,0.00011409,2,"2025-03-05T13:50:50.739",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455653,1741182650751,-550.91,0.00011409,2,"2025-03-05T13:50:50.751",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455654,1741182650761,-818.43,0.00011409,2,"2025-03-05T13:50:50.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455655,1741182650772,-500.0,0.00011409,2,"2025-03-05T13:50:50.772",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455656,1741182650782,-1007.78,0.00011409,2,"2025-03-05T13:50:50.782",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455657,1741182650793,-1099.91,0.00011409,2,"2025-03-05T13:50:50.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455658,1741182650803,-500.0,0.00011409,2,"2025-03-05T13:50:50.803",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455659,1741182650813,-500.0,0.00011409,2,"2025-03-05T13:50:50.813",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455660,1741182650824,-500.0,0.00011409,2,"2025-03-05T13:50:50.824",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455661,1741182650834,-595.77,0.00011409,2,"2025-03-05T13:50:50.834",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455662,1741182650845,-568.01,0.00011409,2,"2025-03-05T13:50:50.845",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455663,1741182650855,-542.34,0.00011409,2,"2025-03-05T13:50:50.855",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455664,1741182650865,-500.0,0.00011409,2,"2025-03-05T13:50:50.865",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455665,1741182650876,-500.0,0.00011409,2,"2025-03-05T13:50:50.876",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455666,1741182650886,-787.01,0.00011409,2,"2025-03-05T13:50:50.886",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455667,1741182650897,-559.2,0.00011409,2,"2025-03-05T13:50:50.897",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455668,1741182650907,-1278.49,0.00011409,2,"2025-03-05T13:50:50.907",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455669,1741182650919,-940.2,0.00011409,2,"2025-03-05T13:50:50.919",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455670,1741182650929,-500.0,0.00011409,2,"2025-03-05T13:50:50.929",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455671,1741182650938,-1499.41,0.00011409,2,"2025-03-05T13:50:50.938",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455672,1741182650947,-1367.26,0.00011409,2,"2025-03-05T13:50:50.947",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455673,1741182650956,-861.44,0.00011409,2,"2025-03-05T13:50:50.956",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455674,1741182650965,-500.0,0.00011409,2,"2025-03-05T13:50:50.965",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455675,1741182650974,-1436.09,0.00011409,2,"2025-03-05T13:50:50.974",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455676,1741182650983,-500.0,0.00011409,2,"2025-03-05T13:50:50.983",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455677,1741182650993,-1089.3,0.00011409,2,"2025-03-05T13:50:50.993",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455678,1741182651001,-715.28,0.00011409,2,"2025-03-05T13:50:51.001",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455679,1741182651011,-1243.25,0.00011409,2,"2025-03-05T13:50:51.011",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455680,1741182651020,-500.0,0.00011409,2,"2025-03-05T13:50:51.020",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455681,1741182651029,-1422.42,0.00011409,2,"2025-03-05T13:50:51.029",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455682,1741182651038,-1413.78,0.00011409,2,"2025-03-05T13:50:51.038",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455683,1741182651047,-763.34,0.00011409,2,"2025-03-05T13:50:51.047",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455684,1741182651056,-2064.83,0.00011409,2,"2025-03-05T13:50:51.056",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455685,1741182651065,-500.0,0.00011409,2,"2025-03-05T13:50:51.065",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455686,1741182651074,-500.0,0.00011409,2,"2025-03-05T13:50:51.074",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455687,1741182651083,-500.0,0.00011409,2,"2025-03-05T13:50:51.083",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455688,1741182651092,-7149.35,0.00011409,2,"2025-03-05T13:50:51.092",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455689,1741182651611,-1814.23,0.00011409,2,"2025-03-05T13:50:51.611",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455690,1741182651696,-620.01,0.00011409,2,"2025-03-05T13:50:51.696",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455691,1741182651715,-6015.65,0.00011409,2,"2025-03-05T13:50:51.715",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455692,1741182651739,-560.94,0.00011409,2,"2025-03-05T13:50:51.739",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455693,1741182651750,-2146.47,0.00011409,2,"2025-03-05T13:50:51.750",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455694,1741182651759,-1122.69,0.00011409,2,"2025-03-05T13:50:51.759",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455695,1741182651769,-855.25,0.00011409,2,"2025-03-05T13:50:51.769",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455696,1741182651778,-685.86,0.00011409,2,"2025-03-05T13:50:51.778",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455697,1741182651787,-504.79,0.00011409,2,"2025-03-05T13:50:51.787",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455698,1741182651796,-5894.54,0.00011409,2,"2025-03-05T13:50:51.796",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455699,1741182651805,-2964.94,0.00011409,2,"2025-03-05T13:50:51.805",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455700,1741182651814,-1146.71,0.00011409,2,"2025-03-05T13:50:51.814",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455701,1741182651823,-6469.3,0.00011409,2,"2025-03-05T13:50:51.823",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455702,1741182651832,-3771.78,0.00011409,2,"2025-03-05T13:50:51.832",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455703,1741182651842,-1393.22,0.00011409,2,"2025-03-05T13:50:51.842",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455704,1741182651851,-322.06053319,0.00011409,2,"2025-03-05T13:50:51.851",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455705,1741182651860,-1493.98,0.00011409,2,"2025-03-05T13:50:51.860",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455706,1741182651870,-2407.16,0.00011409,2,"2025-03-05T13:50:51.870",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455707,1741182651879,-839.42,0.00011409,2,"2025-03-05T13:50:51.879",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455708,1741182651888,-4464.05,0.00011409,2,"2025-03-05T13:50:51.888",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455709,1741182651897,-2229.42,0.00011409,2,"2025-03-05T13:50:51.897",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455710,1741182651907,-502.12,0.00011409,2,"2025-03-05T13:50:51.907",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455711,1741182651917,-3325.24,0.00011409,2,"2025-03-05T13:50:51.917",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455712,1741182651926,-1230.79,0.00011409,2,"2025-03-05T13:50:51.926",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455713,1741182651935,-2839.53,0.00011409,2,"2025-03-05T13:50:51.935",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455714,1741182651944,-10137.7,0.00011409,2,"2025-03-05T13:50:51.944",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455715,1741182651952,-1136.54,0.00011409,2,"2025-03-05T13:50:51.952",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455716,1741182651961,-642.34,0.00011409,2,"2025-03-05T13:50:51.961",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455717,1741182651970,-968.65,0.00011409,2,"2025-03-05T13:50:51.970",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455718,1741182651979,-1150.12,0.00011409,2,"2025-03-05T13:50:51.979",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455719,1741182651988,-717.84,0.00011409,2,"2025-03-05T13:50:51.988",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455720,1741182651999,-2187.7,0.00011409,2,"2025-03-05T13:50:51.999",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455721,1741182652008,-597.6,0.00011409,2,"2025-03-05T13:50:52.008",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455722,1741182652017,-2073.21,0.00011409,2,"2025-03-05T13:50:52.017",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455723,1741182652026,-894.97,0.00011409,2,"2025-03-05T13:50:52.026",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455724,1741182652036,-1016.09,0.00011409,2,"2025-03-05T13:50:52.036",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455725,1741182652044,-855.0,0.0001141,2,"2025-03-05T13:50:52.044",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455726,1741182652053,-191.54793389,0.0001141,2,"2025-03-05T13:50:52.053",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455727,1741182652063,-667.68,0.0001141,2,"2025-03-05T13:50:52.063",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455728,1741182652072,-500.0,0.0001141,2,"2025-03-05T13:50:52.072",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455729,1741182652080,-701.98,0.0001141,2,"2025-03-05T13:50:52.080",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455730,1741182652089,-691.49,0.0001141,2,"2025-03-05T13:50:52.089",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455731,1741182652098,-695.15,0.0001141,2,"2025-03-05T13:50:52.098",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455732,1741182652107,-500.0,0.0001141,2,"2025-03-05T13:50:52.107",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455733,1741182652116,-852.93,0.0001141,2,"2025-03-05T13:50:52.116",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455734,1741182652125,-500.0,0.0001141,2,"2025-03-05T13:50:52.125",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455735,1741182652135,-697.39,0.0001141,2,"2025-03-05T13:50:52.135",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455736,1741182652143,-500.0,0.0001141,2,"2025-03-05T13:50:52.143",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455737,1741182652152,-500.0,0.0001141,2,"2025-03-05T13:50:52.152",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455738,1741182652161,-500.0,0.0001141,2,"2025-03-05T13:50:52.161",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455739,1741182652170,-500.0,0.0001141,2,"2025-03-05T13:50:52.170",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455740,1741182652179,-762.93,0.0001141,2,"2025-03-05T13:50:52.179",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455741,1741182652188,-861.88,0.0001141,2,"2025-03-05T13:50:52.188",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455742,1741182652197,-500.0,0.0001141,2,"2025-03-05T13:50:52.197",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455743,1741182652206,-733.37,0.0001141,2,"2025-03-05T13:50:52.206",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455744,1741182652215,-500.0,0.0001141,2,"2025-03-05T13:50:52.215",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455745,1741182652223,-580.56,0.0001141,2,"2025-03-05T13:50:52.223",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455746,1741182652232,-573.1,0.0001141,2,"2025-03-05T13:50:52.232",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455747,1741182652241,-581.26,0.0001141,2,"2025-03-05T13:50:52.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455748,1741182652252,-500.0,0.0001141,2,"2025-03-05T13:50:52.252",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455749,1741182652261,-167.00577632,0.0001141,2,"2025-03-05T13:50:52.261",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455750,1741182652270,-549.57,0.0001141,2,"2025-03-05T13:50:52.270",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455751,1741182652279,-1014.87,0.0001141,2,"2025-03-05T13:50:52.279",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455752,1741182652288,-899.25,0.0001141,2,"2025-03-05T13:50:52.288",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455753,1741182652296,-1606.29,0.0001141,2,"2025-03-05T13:50:52.296",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455754,1741182652305,-1040.91,0.0001141,2,"2025-03-05T13:50:52.305",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455755,1741182652314,-500.0,0.0001141,2,"2025-03-05T13:50:52.314",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455756,1741182652324,-500.0,0.0001141,2,"2025-03-05T13:50:52.324",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455757,1741182652332,-1010.22,0.0001141,2,"2025-03-05T13:50:52.332",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455758,1741182652342,-742.2,0.0001141,2,"2025-03-05T13:50:52.342",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455759,1741182652351,-591.55,0.0001141,2,"2025-03-05T13:50:52.351",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455760,1741182652360,-894.36,0.0001141,2,"2025-03-05T13:50:52.360",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455761,1741182652369,-684.89,0.0001141,2,"2025-03-05T13:50:52.369",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455762,1741182652379,-632.5,0.0001141,2,"2025-03-05T13:50:52.379",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455763,1741182652391,-897.98,0.0001141,2,"2025-03-05T13:50:52.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455764,1741182652400,-566.49,0.0001141,2,"2025-03-05T13:50:52.400",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455765,1741182652416,-1857.88,0.0001141,2,"2025-03-05T13:50:52.416",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455766,1741182652427,-573.86,0.0001141,2,"2025-03-05T13:50:52.427",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455767,1741182652435,-500.0,0.0001141,2,"2025-03-05T13:50:52.435",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455768,1741182652445,-500.0,0.0001141,2,"2025-03-05T13:50:52.445",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455769,1741182652454,-500.0,0.0001141,2,"2025-03-05T13:50:52.454",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455770,1741182652464,-1773.2,0.0001141,2,"2025-03-05T13:50:52.464",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455771,1741182652474,-1702.45,0.0001141,2,"2025-03-05T13:50:52.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455772,1741182652483,-500.0,0.0001141,2,"2025-03-05T13:50:52.483",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455773,1741182652492,-927.55,0.0001141,2,"2025-03-05T13:50:52.492",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455774,1741182652503,-1962.68,0.0001141,2,"2025-03-05T13:50:52.503",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455775,1741182652512,-370.75089631,0.0001141,2,"2025-03-05T13:50:52.512",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455776,1741182652521,-561.93,0.0001141,2,"2025-03-05T13:50:52.521",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455777,1741182652530,-1573.79,0.0001141,2,"2025-03-05T13:50:52.530",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455778,1741182652540,-923.56,0.0001141,2,"2025-03-05T13:50:52.540",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455779,1741182652549,-500.0,0.0001141,2,"2025-03-05T13:50:52.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455780,1741182652558,-443.61935351,0.0001141,2,"2025-03-05T13:50:52.558",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455781,1741182652567,-500.0,0.0001141,2,"2025-03-05T13:50:52.567",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455782,1741182652576,-615.04,0.0001141,2,"2025-03-05T13:50:52.576",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455783,1741182652585,-1684.24,0.0001141,2,"2025-03-05T13:50:52.585",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455784,1741182652594,-1240.3,0.0001141,2,"2025-03-05T13:50:52.594",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455785,1741182652603,-500.0,0.0001141,2,"2025-03-05T13:50:52.603",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455786,1741182652612,-664.97,0.0001141,2,"2025-03-05T13:50:52.612",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455787,1741182652621,-500.0,0.0001141,2,"2025-03-05T13:50:52.621",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455788,1741182652630,-541.83815452,0.0001141,2,"2025-03-05T13:50:52.630",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455789,1741182652639,-668.65,0.0001141,2,"2025-03-05T13:50:52.639",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455790,1741182652648,-500.0,0.0001141,2,"2025-03-05T13:50:52.648",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455791,1741182652657,-500.0,0.0001141,2,"2025-03-05T13:50:52.657",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455792,1741182652666,-500.0,0.0001141,2,"2025-03-05T13:50:52.666",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455793,1741182652675,-691.88,0.0001141,2,"2025-03-05T13:50:52.675",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455794,1741182652684,-664.61,0.0001141,2,"2025-03-05T13:50:52.684",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455795,1741182652693,-500.0,0.0001141,2,"2025-03-05T13:50:52.693",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455796,1741182652702,-500.0,0.0001141,2,"2025-03-05T13:50:52.702",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455797,1741182652711,-500.0,0.0001141,2,"2025-03-05T13:50:52.711",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455798,1741182652719,-1108.61,0.0001141,2,"2025-03-05T13:50:52.719",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455799,1741182652729,-500.0,0.0001141,2,"2025-03-05T13:50:52.729",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455800,1741182652739,-500.0,0.0001141,2,"2025-03-05T13:50:52.739",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455801,1741182652751,-712.59,0.0001141,2,"2025-03-05T13:50:52.751",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455802,1741182652761,-1257.46,0.0001141,2,"2025-03-05T13:50:52.761",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455803,1741182652771,-848.2,0.0001141,2,"2025-03-05T13:50:52.771",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455804,1741182652781,-851.12,0.0001141,2,"2025-03-05T13:50:52.781",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455805,1741182652790,-741.36,0.0001141,2,"2025-03-05T13:50:52.790",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455806,1741182652799,-963.66,0.0001141,2,"2025-03-05T13:50:52.799",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455807,1741182652809,-500.0,0.0001141,2,"2025-03-05T13:50:52.809",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455808,1741182652818,-500.0,0.0001141,2,"2025-03-05T13:50:52.818",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455809,1741182652828,-838.99,0.0001141,2,"2025-03-05T13:50:52.828",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455810,1741182652838,-1057.46,0.0001141,2,"2025-03-05T13:50:52.838",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455811,1741182652847,-1248.93,0.0001141,2,"2025-03-05T13:50:52.847",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455812,1741182652857,-1725.99,0.0001141,2,"2025-03-05T13:50:52.857",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455813,1741182652867,-1119.83,0.0001141,2,"2025-03-05T13:50:52.867",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455814,1741182652876,-500.0,0.0001141,2,"2025-03-05T13:50:52.876",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455815,1741182652886,-500.0,0.0001141,2,"2025-03-05T13:50:52.886",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455816,1741182652895,-500.0,0.0001141,2,"2025-03-05T13:50:52.895",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455817,1741182652905,-2209.23,0.0001141,2,"2025-03-05T13:50:52.905",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455818,1741182652915,-1101.62,0.0001141,2,"2025-03-05T13:50:52.915",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455819,1741182652925,-712.22,0.0001141,2,"2025-03-05T13:50:52.925",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455820,1741182652934,-1079.84,0.0001141,2,"2025-03-05T13:50:52.934",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455821,1741182652944,-500.0,0.0001141,2,"2025-03-05T13:50:52.944",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455822,1741182652955,-1492.0,0.0001141,2,"2025-03-05T13:50:52.955",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455823,1741182652965,-1224.2,0.0001141,2,"2025-03-05T13:50:52.965",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455824,1741182652976,-1110.07,0.0001141,2,"2025-03-05T13:50:52.976",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455825,1741182652986,-1264.79,0.0001141,2,"2025-03-05T13:50:52.986",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455826,1741182652999,-854.74,0.0001141,2,"2025-03-05T13:50:52.999",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455827,1741182653008,-500.0,0.0001141,2,"2025-03-05T13:50:53.008",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455828,1741182653017,-869.53,0.0001141,2,"2025-03-05T13:50:53.017",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455829,1741182653027,-500.0,0.0001141,2,"2025-03-05T13:50:53.027",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455830,1741182653036,-1429.6,0.0001141,2,"2025-03-05T13:50:53.036",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455831,1741182653046,-728.7,0.0001141,2,"2025-03-05T13:50:53.046",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455832,1741182653055,-500.0,0.0001141,2,"2025-03-05T13:50:53.055",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455833,1741182653065,-949.32,0.0001141,2,"2025-03-05T13:50:53.065",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455834,1741182653074,-500.0,0.0001141,2,"2025-03-05T13:50:53.074",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455835,1741182653084,-740.19,0.0001141,2,"2025-03-05T13:50:53.084",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455836,1741182653094,-1294.78,0.0001141,2,"2025-03-05T13:50:53.094",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455837,1741182653103,-533.46364403,0.0001141,2,"2025-03-05T13:50:53.103",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455838,1741182653112,-902.5,0.0001141,2,"2025-03-05T13:50:53.112",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455839,1741182653121,-703.72,0.0001141,2,"2025-03-05T13:50:53.121",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455840,1741182653131,-1143.22,0.0001141,2,"2025-03-05T13:50:53.131",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455841,1741182653140,-818.51,0.0001141,2,"2025-03-05T13:50:53.140",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455842,1741182653150,-743.73,0.0001141,2,"2025-03-05T13:50:53.150",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455843,1741182653159,-783.24,0.0001141,2,"2025-03-05T13:50:53.159",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455844,1741182653169,-500.0,0.0001141,2,"2025-03-05T13:50:53.169",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455845,1741182653178,-1243.07,0.0001141,2,"2025-03-05T13:50:53.178",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455846,1741182653188,-701.63,0.0001141,2,"2025-03-05T13:50:53.188",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455847,1741182653199,-521.11,0.0001141,2,"2025-03-05T13:50:53.199",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455848,1741182653212,-1340.52,0.0001141,2,"2025-03-05T13:50:53.212",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455849,1741182653224,-714.53,0.0001141,2,"2025-03-05T13:50:53.224",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455850,1741182653241,-2233.63,0.0001141,2,"2025-03-05T13:50:53.241",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455851,1741182653256,-563.77154356,0.0001141,2,"2025-03-05T13:50:53.256",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455852,1741182653266,-500.0,0.0001141,2,"2025-03-05T13:50:53.266",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455853,1741182653276,-961.3,0.0001141,2,"2025-03-05T13:50:53.276",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455854,1741182653288,-1121.71,0.0001141,2,"2025-03-05T13:50:53.288",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455855,1741182653298,-500.0,0.0001141,2,"2025-03-05T13:50:53.298",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455856,1741182653309,-500.0,0.0001141,2,"2025-03-05T13:50:53.309",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455857,1741182653320,-500.0,0.0001141,2,"2025-03-05T13:50:53.320",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455858,1741182653330,-1301.04,0.0001141,2,"2025-03-05T13:50:53.330",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455859,1741182653340,-2060.95,0.0001141,2,"2025-03-05T13:50:53.340",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455860,1741182653351,-2297.18,0.0001141,2,"2025-03-05T13:50:53.351",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455861,1741182653363,-744.92,0.0001141,2,"2025-03-05T13:50:53.363",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455862,1741182653379,-724.24,0.0001141,2,"2025-03-05T13:50:53.379",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455863,1741182653388,-2185.54,0.0001141,2,"2025-03-05T13:50:53.388",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455864,1741182653397,-854.49,0.0001141,2,"2025-03-05T13:50:53.397",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455865,1741182653409,-2423.53,0.0001141,2,"2025-03-05T13:50:53.409",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455866,1741182653419,-500.0,0.0001141,2,"2025-03-05T13:50:53.419",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455867,1741182653429,-500.0,0.0001141,2,"2025-03-05T13:50:53.429",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455868,1741182653438,-1191.38,0.0001141,2,"2025-03-05T13:50:53.438",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455869,1741182653448,-736.04,0.0001141,2,"2025-03-05T13:50:53.448",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455870,1741182653458,-9250.5,0.0001141,2,"2025-03-05T13:50:53.458",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455871,1741182653474,-500.0,0.0001141,2,"2025-03-05T13:50:53.474",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455872,1741182653488,-500.0,0.0001141,2,"2025-03-05T13:50:53.488",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455873,1741182653501,-1582.82,0.0001141,2,"2025-03-05T13:50:53.501",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455874,1741182653511,-718.57,0.0001141,2,"2025-03-05T13:50:53.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455875,1741182653523,-500.0,0.0001141,2,"2025-03-05T13:50:53.523",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455876,1741182653534,-5980.25,0.0001141,2,"2025-03-05T13:50:53.534",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455877,1741182653546,-500.0,0.0001141,2,"2025-03-05T13:50:53.546",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455878,1741182653556,-1092.17,0.0001141,2,"2025-03-05T13:50:53.556",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455879,1741182653566,-500.0,0.0001141,2,"2025-03-05T13:50:53.566",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455880,1741182653577,-500.0,0.0001141,2,"2025-03-05T13:50:53.577",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455881,1741182653589,-500.0,0.0001141,2,"2025-03-05T13:50:53.589",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455882,1741182653602,-28476.63,0.0001141,2,"2025-03-05T13:50:53.602",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455883,1741182653619,-500.0,0.0001141,2,"2025-03-05T13:50:53.619",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455884,1741182653630,-500.0,0.0001141,2,"2025-03-05T13:50:53.630",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455885,1741182653643,-500.0,0.0001141,2,"2025-03-05T13:50:53.643",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455886,1741182653654,-746.31,0.0001141,2,"2025-03-05T13:50:53.654",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455887,1741182653665,-1344.63,0.0001141,2,"2025-03-05T13:50:53.665",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455888,1741182653677,-1785.76,0.0001141,2,"2025-03-05T13:50:53.677",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455889,1741182653690,-500.0,0.0001141,2,"2025-03-05T13:50:53.690",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455890,1741182653699,-1487.03,0.0001141,2,"2025-03-05T13:50:53.699",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455891,1741182653709,-455.90346093,0.0001141,2,"2025-03-05T13:50:53.709",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455892,1741182653718,-1400.31,0.0001141,2,"2025-03-05T13:50:53.718",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455893,1741182653727,-513.72960154,0.0001141,2,"2025-03-05T13:50:53.727",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455894,1741182653736,-500.0,0.0001141,2,"2025-03-05T13:50:53.736",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455895,1741182653747,-500.0,0.0001141,2,"2025-03-05T13:50:53.747",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455896,1741182653756,-1554.81,0.0001141,2,"2025-03-05T13:50:53.756",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455897,1741182653765,-500.0,0.0001141,2,"2025-03-05T13:50:53.765",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455898,1741182653774,-500.0,0.0001141,2,"2025-03-05T13:50:53.774",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455899,1741182653783,-4149.0,0.0001141,2,"2025-03-05T13:50:53.783",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455900,1741182653793,-500.0,0.0001141,2,"2025-03-05T13:50:53.793",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455901,1741182653803,-500.0,0.0001141,2,"2025-03-05T13:50:53.803",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455902,1741182653812,-500.0,0.0001141,2,"2025-03-05T13:50:53.812",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455903,1741182653821,-27852.70030558,0.0001141,2,"2025-03-05T13:50:53.821",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455904,1741182653842,-1225.28875366,0.0001141,2,"2025-03-05T13:50:53.842",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455905,1741182655123,-150.0,0.00011302,2,"2025-03-05T13:50:55.123",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455906,1741182655134,-798.09401731,0.0001141,2,"2025-03-05T13:50:55.134",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455907,1741182655146,-1672.28569968,0.0001141,2,"2025-03-05T13:50:55.146",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455908,1741182655172,-532.25122377,0.0001141,2,"2025-03-05T13:50:55.172",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455909,1741182655182,-500.0,0.0001141,2,"2025-03-05T13:50:55.182",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455910,1741182655191,-346.05567574,0.0001141,2,"2025-03-05T13:50:55.191",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455911,1741182655201,-1080.16,0.0001141,2,"2025-03-05T13:50:55.201",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455912,1741182655213,-1053.35,0.0001141,2,"2025-03-05T13:50:55.213",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455913,1741182655222,-500.0,0.0001141,2,"2025-03-05T13:50:55.222",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455914,1741182655233,-500.0,0.0001141,2,"2025-03-05T13:50:55.233",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455915,1741182655243,-785.26,0.0001141,2,"2025-03-05T13:50:55.243",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455916,1741182655255,-500.0,0.0001141,2,"2025-03-05T13:50:55.255",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455917,1741182655265,-500.0,0.0001141,2,"2025-03-05T13:50:55.265",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455918,1741182655275,-1430.66,0.0001141,2,"2025-03-05T13:50:55.275",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455919,1741182655285,-625.71,0.0001141,2,"2025-03-05T13:50:55.285",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455920,1741182655295,-500.0,0.0001141,2,"2025-03-05T13:50:55.295",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455921,1741182655305,-500.0,0.0001141,2,"2025-03-05T13:50:55.305",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455922,1741182655315,-1253.96,0.0001141,2,"2025-03-05T13:50:55.315",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455923,1741182655324,-500.0,0.0001141,2,"2025-03-05T13:50:55.324",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455924,1741182655334,-500.0,0.0001141,2,"2025-03-05T13:50:55.334",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455925,1741182655345,-1327.23,0.0001141,2,"2025-03-05T13:50:55.345",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455926,1741182655355,-6345.73,0.0001141,2,"2025-03-05T13:50:55.355",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455927,1741182655366,-500.0,0.0001141,2,"2025-03-05T13:50:55.366",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455928,1741182655381,-1100.81,0.0001141,2,"2025-03-05T13:50:55.381",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455929,1741182655391,-754.44,0.0001141,2,"2025-03-05T13:50:55.391",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455930,1741182655400,-500.0,0.0001141,2,"2025-03-05T13:50:55.400",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455931,1741182655410,-523.44754462,0.0001141,2,"2025-03-05T13:50:55.410",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455932,1741182655420,-2124.55,0.0001141,2,"2025-03-05T13:50:55.420",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455933,1741182655431,-500.0,0.0001141,2,"2025-03-05T13:50:55.431",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455934,1741182655440,-500.0,0.0001141,2,"2025-03-05T13:50:55.440",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455935,1741182655450,-705.32,0.0001141,2,"2025-03-05T13:50:55.450",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455936,1741182655460,-5792.77,0.0001141,2,"2025-03-05T13:50:55.460",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455937,1741182655470,-151.831321,0.0001141,2,"2025-03-05T13:50:55.470",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455938,1741182655480,-500.0,0.0001141,2,"2025-03-05T13:50:55.480",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455939,1741182655490,-323.88283685,0.0001141,2,"2025-03-05T13:50:55.490",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455940,1741182655502,-500.0,0.0001141,2,"2025-03-05T13:50:55.502",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455941,1741182655511,-5067.14,0.0001141,2,"2025-03-05T13:50:55.511",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455942,1741182655521,-500.0,0.0001141,2,"2025-03-05T13:50:55.521",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455943,1741182655530,-596.31,0.0001141,2,"2025-03-05T13:50:55.530",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455944,1741182655539,-500.0,0.0001141,2,"2025-03-05T13:50:55.539",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455945,1741182655549,-4387.26,0.0001141,2,"2025-03-05T13:50:55.549",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455946,1741182655558,-116.87139802,0.0001141,2,"2025-03-05T13:50:55.558",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455947,1741182656513,-1470.44860198,0.0001141,2,"2025-03-05T13:50:56.513",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455948,1741182656523,-1308.66,0.0001141,2,"2025-03-05T13:50:56.523",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455949,1741182656533,-500.0,0.0001141,2,"2025-03-05T13:50:56.533",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455950,1741182656542,-1172.88,0.0001141,2,"2025-03-05T13:50:56.542",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455951,1741182656553,-500.0,0.0001141,2,"2025-03-05T13:50:56.553",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455952,1741182656562,-500.0,0.0001141,2,"2025-03-05T13:50:56.562",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455953,1741182656572,-374.96620223,0.00011411,2,"2025-03-05T13:50:56.572",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455954,1741182657782,-321.2067741,0.00011,2,"2025-03-05T13:50:57.782",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455955,1741182657792,-455.88011116,0.00011099,2,"2025-03-05T13:50:57.792",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455956,1741182657803,-373.86988884,0.00011099,2,"2025-03-05T13:50:57.803",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455957,1741182657813,-139.98011125,0.00011135,2,"2025-03-05T13:50:57.813",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455958,1741182657830,-360.01988875,0.00011135,2,"2025-03-05T13:50:57.830",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455959,1741182657840,-500.0,0.00011136,2,"2025-03-05T13:50:57.840",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455960,1741182657850,-500.0,0.00011136,2,"2025-03-05T13:50:57.850",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455961,1741182657859,-829.75,0.00011373,2,"2025-03-05T13:50:57.859",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455962,1741182657869,-151.89212264,0.00011409,2,"2025-03-05T13:50:57.869",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455963,1741182657878,-127.41849861,0.0001141,2,"2025-03-05T13:50:57.878",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455964,1741182657909,-372.58150139,0.0001141,2,"2025-03-05T13:50:57.909",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455965,1741182657918,-500.0,0.00011411,2,"2025-03-05T13:50:57.918",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455966,1741182657928,-972.85,0.00011411,2,"2025-03-05T13:50:57.928",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455967,1741182657937,-500.0,0.00011411,2,"2025-03-05T13:50:57.937",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455968,1741182657946,-500.0,0.00011411,2,"2025-03-05T13:50:57.946",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455969,1741182657957,-500.0,0.00011411,2,"2025-03-05T13:50:57.957",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455970,1741182657967,-500.0,0.00011411,2,"2025-03-05T13:50:57.967",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455971,1741182657976,-966.8,0.00011411,2,"2025-03-05T13:50:57.976",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455972,1741182657985,-386.13464878,0.00011411,2,"2025-03-05T13:50:57.985",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455973,1741182658001,-113.86535122,0.00011411,2,"2025-03-05T13:50:58.001",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455974,1741182658010,-500.0,0.00011411,2,"2025-03-05T13:50:58.010",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455975,1741182658020,-500.0,0.00011411,2,"2025-03-05T13:50:58.020",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455976,1741182658029,-670.83481253,0.00011411,2,"2025-03-05T13:50:58.029",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455977,1741182658041,-318.8803487,0.00011411,2,"2025-03-05T13:50:58.041",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355455979,1741182984862,1531.04,8.416e-05,2,"2025-03-05T13:56:24.862",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355456519,1741183122995,200.0,0.00010192,2,"2025-03-05T13:58:42.995",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355456521,1741183148069,2253.12,0.00010193,2,"2025-03-05T13:59:08.069",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355456524,1741183321485,2000.0,0.00010168,2,"2025-03-05T14:02:01.485",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355456525,1741183346137,287.2,0.00010179,2,"2025-03-05T14:02:26.137",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355456527,1741183371105,150.0,0.00010164,7,"2025-03-05T14:02:51.105",0.0002555,44.87,0.9441317342810519,2862943208.2698674]
[355456533,1741183522763,1000.0,0.00010142,2,"2025-03-05T14:05:22.763",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456534,1741183550717,83.73,0.00010155,2,"2025-03-05T14:05:50.717",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456535,1741183550745,80.55,0.00010155,2,"2025-03-05T14:05:50.745",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456536,1741183577565,517.95,0.00010167,2,"2025-03-05T14:06:17.565",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456550,1741183744393,9401.5,0.0001,2,"2025-03-05T14:09:04.393",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456551,1741183744417,5321.82,0.0001,2,"2025-03-05T14:09:04.417",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456554,1741183762594,157.52,0.00010127,2,"2025-03-05T14:09:22.594",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456555,1741183762854,157.52,0.00010181,2,"2025-03-05T14:09:22.854",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456556,1741183763031,157.52,0.00010235,2,"2025-03-05T14:09:23.031",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456566,1741183824824,-10000.0,0.00010257,2,"2025-03-05T14:10:24.824",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456568,1741183826672,-10000.0,0.00010257,2,"2025-03-05T14:10:26.672",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456569,1741183828523,-3900.0,0.00010257,2,"2025-03-05T14:10:28.523",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456570,1741183828547,-157.52,0.00010289,2,"2025-03-05T14:10:28.547",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456599,1741183832132,-157.52,0.00010343,2,"2025-03-05T14:10:32.132",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456600,1741183832142,-157.52,0.00010397,2,"2025-03-05T14:10:32.142",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456601,1741183832152,-250.0,0.00010435,2,"2025-03-05T14:10:32.152",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456602,1741183832162,-157.52,0.00010451,2,"2025-03-05T14:10:32.162",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456603,1741183832171,-157.52,0.00010505,2,"2025-03-05T14:10:32.171",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456604,1741183832181,-157.52,0.00010559,2,"2025-03-05T14:10:32.181",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456605,1741183832190,-157.52,0.00010613,2,"2025-03-05T14:10:32.190",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456606,1741183832200,-157.52,0.00010667,2,"2025-03-05T14:10:32.200",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456607,1741183832211,-1321.56,0.0001068,2,"2025-03-05T14:10:32.211",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456608,1741183832223,-209.48,0.0001068,2,"2025-03-05T14:10:32.223",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456609,1741183832232,-157.52,0.00010721,2,"2025-03-05T14:10:32.232",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456610,1741183832242,-1459.4174828,0.0001076,2,"2025-03-05T14:10:32.242",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456611,1741183832251,-150.0,0.00010769,2,"2025-03-05T14:10:32.251",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456612,1741183832261,-1522.95344801,0.0001077,2,"2025-03-05T14:10:32.261",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456613,1741183832273,-4458.09753364,0.0001077,2,"2025-03-05T14:10:32.273",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456614,1741183832299,-500.0,0.0001077,2,"2025-03-05T14:10:32.299",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456615,1741183832313,-1434.30223989,0.0001077,2,"2025-03-05T14:10:32.313",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456616,1741183832325,-6927.63500677,0.0001077,2,"2025-03-05T14:10:32.325",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456617,1741183832337,-774.42493428,0.0001077,2,"2025-03-05T14:10:32.337",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456620,1741183832386,-10852.23557576,0.0001077,2,"2025-03-05T14:10:32.386",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456666,1741183837955,-1925.45833882,0.0001077,2,"2025-03-05T14:10:37.955",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456667,1741183837968,-1604.89292283,0.0001077,2,"2025-03-05T14:10:37.968",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456668,1741183837978,-157.52,0.00010775,2,"2025-03-05T14:10:37.978",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456669,1741183837988,-157.52,0.00010829,2,"2025-03-05T14:10:37.988",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456670,1741183837998,-157.52,0.00010883,2,"2025-03-05T14:10:37.998",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456671,1741183838008,-157.52,0.00010937,2,"2025-03-05T14:10:38.008",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456672,1741183838017,-4.80958781,0.00010959,2,"2025-03-05T14:10:38.017",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456673,1741183838029,-145.19041219,0.00010959,2,"2025-03-05T14:10:38.029",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456674,1741183838039,-309.69311757,0.00010998,2,"2025-03-05T14:10:38.039",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456675,1741183838049,-1000.0,0.00010999,2,"2025-03-05T14:10:38.049",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456676,1741183838059,-420.85647024,0.00010999,2,"2025-03-05T14:10:38.059",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456677,1741183838070,-79.14352976,0.00010999,2,"2025-03-05T14:10:38.070",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456678,1741183838080,-397.1099,0.00010999,2,"2025-03-05T14:10:38.080",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456679,1741183838091,-2054.80164452,0.00010999,2,"2025-03-05T14:10:38.091",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456680,1741183838122,-2692.05,0.00010999,2,"2025-03-05T14:10:38.122",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456688,1741183840294,250.0,0.00010123,2,"2025-03-05T14:10:40.294",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456689,1741183840330,-5636.29565548,0.00010999,2,"2025-03-05T14:10:40.330",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456690,1741183840340,-388.3865,0.00010999,2,"2025-03-05T14:10:40.340",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456691,1741183840350,-5000.0,0.00010999,2,"2025-03-05T14:10:40.350",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456692,1741183840359,-150.99,0.00010999,2,"2025-03-05T14:10:40.359",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456693,1741183840369,-9999.99,0.00010999,2,"2025-03-05T14:10:40.369",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456694,1741183840379,-21541.3115,0.00011,2,"2025-03-05T14:10:40.379",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456695,1741183840388,-289.38484104,0.00011034,2,"2025-03-05T14:10:40.388",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456696,1741183840398,-176.17587524,0.00011054,2,"2025-03-05T14:10:40.398",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456697,1741183840407,-500.0,0.00011073,2,"2025-03-05T14:10:40.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456698,1741183840418,-1387.37,0.00011097,2,"2025-03-05T14:10:40.418",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456699,1741183840428,-2444.51,0.00011097,2,"2025-03-05T14:10:40.428",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456700,1741183840438,-1224.95,0.00011097,2,"2025-03-05T14:10:40.438",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456701,1741183840448,-876.61,0.00011097,2,"2025-03-05T14:10:40.448",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456702,1741183840459,-500.0,0.00011097,2,"2025-03-05T14:10:40.459",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456703,1741183840470,-500.0,0.00011097,2,"2025-03-05T14:10:40.470",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456704,1741183840479,-2506.79,0.00011097,2,"2025-03-05T14:10:40.479",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456705,1741183840489,-1530.86,0.00011097,2,"2025-03-05T14:10:40.489",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456706,1741183840499,-664.55,0.00011097,2,"2025-03-05T14:10:40.499",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456707,1741183840510,-500.0,0.00011097,2,"2025-03-05T14:10:40.510",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456708,1741183840521,-1383.11,0.00011097,2,"2025-03-05T14:10:40.521",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456709,1741183840531,-1179.55,0.00011097,2,"2025-03-05T14:10:40.531",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456710,1741183840541,-4139.59,0.00011097,2,"2025-03-05T14:10:40.541",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456711,1741183840552,-2502.27,0.00011097,2,"2025-03-05T14:10:40.552",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456712,1741183840561,-1689.91,0.00011097,2,"2025-03-05T14:10:40.561",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456713,1741183840572,-662.33,0.00011097,2,"2025-03-05T14:10:40.572",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456715,1741183840585,-500.0,0.00011097,2,"2025-03-05T14:10:40.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456716,1741183840595,-17008.52,0.00011097,2,"2025-03-05T14:10:40.595",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456717,1741183840605,-1014.14,0.00011097,2,"2025-03-05T14:10:40.605",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456718,1741183840615,-1156.02,0.00011097,2,"2025-03-05T14:10:40.615",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456719,1741183840625,-500.0,0.00011097,2,"2025-03-05T14:10:40.625",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456720,1741183840635,-500.0,0.00011097,2,"2025-03-05T14:10:40.635",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456721,1741183840645,-556.12,0.00011097,2,"2025-03-05T14:10:40.645",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456722,1741183840655,-1066.66,0.00011097,2,"2025-03-05T14:10:40.655",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456723,1741183840665,-1739.95,0.00011097,2,"2025-03-05T14:10:40.665",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456724,1741183840674,-586.9,0.00011097,2,"2025-03-05T14:10:40.674",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456725,1741183840684,-862.41,0.00011097,2,"2025-03-05T14:10:40.684",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456726,1741183840694,-500.0,0.00011097,2,"2025-03-05T14:10:40.694",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456727,1741183840704,-512.1,0.00011097,2,"2025-03-05T14:10:40.704",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456728,1741183840715,-1343.07,0.00011097,2,"2025-03-05T14:10:40.715",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456729,1741183840724,-649.66,0.00011097,2,"2025-03-05T14:10:40.724",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456730,1741183840734,-500.0,0.00011098,2,"2025-03-05T14:10:40.734",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456731,1741183840743,-500.0,0.00011098,2,"2025-03-05T14:10:40.743",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456732,1741183840753,-500.0,0.00011098,2,"2025-03-05T14:10:40.753",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456733,1741183840762,-500.0,0.00011098,2,"2025-03-05T14:10:40.762",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456734,1741183840772,-500.0,0.00011098,2,"2025-03-05T14:10:40.772",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456735,1741183840783,-500.0,0.00011098,2,"2025-03-05T14:10:40.783",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456736,1741183840793,-486.67948849,0.00011098,2,"2025-03-05T14:10:40.793",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456737,1741183840804,-500.0,0.00011098,2,"2025-03-05T14:10:40.804",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456738,1741183840814,-504.65707311,0.00011098,2,"2025-03-05T14:10:40.814",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456739,1741183840823,-500.0,0.00011098,2,"2025-03-05T14:10:40.823",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456740,1741183840833,-577.5,0.00011098,2,"2025-03-05T14:10:40.833",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456741,1741183840842,-500.0,0.00011098,2,"2025-03-05T14:10:40.842",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456742,1741183840852,-500.0,0.00011098,2,"2025-03-05T14:10:40.852",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456743,1741183840861,-500.0,0.00011098,2,"2025-03-05T14:10:40.861",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456744,1741183840871,-500.0,0.00011098,2,"2025-03-05T14:10:40.871",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456745,1741183840882,-500.0,0.00011098,2,"2025-03-05T14:10:40.882",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456746,1741183840892,-398.25610082,0.00011098,2,"2025-03-05T14:10:40.892",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456747,1741183840902,-500.0,0.00011098,2,"2025-03-05T14:10:40.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456748,1741183840911,-500.0,0.00011098,2,"2025-03-05T14:10:40.911",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456749,1741183840921,-500.0,0.00011098,2,"2025-03-05T14:10:40.921",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456750,1741183840931,-500.0,0.00011098,2,"2025-03-05T14:10:40.931",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456751,1741183840940,-525.15303915,0.00011098,2,"2025-03-05T14:10:40.940",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456752,1741183840950,-500.0,0.00011098,2,"2025-03-05T14:10:40.950",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456753,1741183840961,-500.0,0.00011098,2,"2025-03-05T14:10:40.961",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456754,1741183840971,-500.0,0.00011098,2,"2025-03-05T14:10:40.971",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456755,1741183840980,-500.0,0.00011098,2,"2025-03-05T14:10:40.980",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456756,1741183840990,-500.0,0.00011098,2,"2025-03-05T14:10:40.990",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456757,1741183841000,-535.08,0.00011098,2,"2025-03-05T14:10:41.000",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456758,1741183841010,-502.04830704,0.00011098,2,"2025-03-05T14:10:41.010",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456759,1741183841019,-430.92944176,0.00011098,2,"2025-03-05T14:10:41.019",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456760,1741183841029,-500.0,0.00011098,2,"2025-03-05T14:10:41.029",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456761,1741183841038,-500.0,0.00011098,2,"2025-03-05T14:10:41.038",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456762,1741183841047,-500.0,0.00011098,2,"2025-03-05T14:10:41.047",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456763,1741183841057,-666.37,0.00011098,2,"2025-03-05T14:10:41.057",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456764,1741183841067,-500.0,0.00011098,2,"2025-03-05T14:10:41.067",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456765,1741183841077,-500.0,0.00011098,2,"2025-03-05T14:10:41.077",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456766,1741183841086,-500.0,0.00011098,2,"2025-03-05T14:10:41.086",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456767,1741183841096,-513.30706214,0.00011098,2,"2025-03-05T14:10:41.096",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456768,1741183841106,-579.21480936,0.00011098,2,"2025-03-05T14:10:41.106",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456769,1741183841116,-794.78,0.00011098,2,"2025-03-05T14:10:41.116",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456770,1741183841126,-520.37720752,0.00011098,2,"2025-03-05T14:10:41.126",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456771,1741183841135,-500.0,0.00011098,2,"2025-03-05T14:10:41.135",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456772,1741183841145,-500.0,0.00011098,2,"2025-03-05T14:10:41.145",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456773,1741183841155,-777.26,0.00011098,2,"2025-03-05T14:10:41.155",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456774,1741183841164,-500.0,0.00011098,2,"2025-03-05T14:10:41.164",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456775,1741183841174,-500.0,0.00011098,2,"2025-03-05T14:10:41.174",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456776,1741183841184,-500.0,0.00011098,2,"2025-03-05T14:10:41.184",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456777,1741183841194,-500.0,0.00011098,2,"2025-03-05T14:10:41.194",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456778,1741183841204,-517.77994581,0.00011098,2,"2025-03-05T14:10:41.204",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456779,1741183841215,-500.0,0.00011098,2,"2025-03-05T14:10:41.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456780,1741183841225,-500.0,0.00011098,2,"2025-03-05T14:10:41.225",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456781,1741183841235,-500.0,0.00011098,2,"2025-03-05T14:10:41.235",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456782,1741183841245,-500.0,0.00011098,2,"2025-03-05T14:10:41.245",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456783,1741183841254,-500.0,0.00011098,2,"2025-03-05T14:10:41.254",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456784,1741183841263,-595.52,0.00011098,2,"2025-03-05T14:10:41.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456785,1741183841273,-500.0,0.00011098,2,"2025-03-05T14:10:41.273",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456786,1741183841282,-500.0,0.00011098,2,"2025-03-05T14:10:41.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456787,1741183841291,-560.16,0.00011098,2,"2025-03-05T14:10:41.291",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456788,1741183841301,-500.0,0.00011098,2,"2025-03-05T14:10:41.301",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456789,1741183841310,-500.0,0.00011098,2,"2025-03-05T14:10:41.310",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456790,1741183841319,-500.0,0.00011098,2,"2025-03-05T14:10:41.319",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456791,1741183841329,-500.0,0.00011098,2,"2025-03-05T14:10:41.329",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456792,1741183841338,-500.0,0.00011098,2,"2025-03-05T14:10:41.338",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456793,1741183841348,-500.0,0.00011098,2,"2025-03-05T14:10:41.348",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456794,1741183841358,-1022.63,0.00011098,2,"2025-03-05T14:10:41.358",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456795,1741183841367,-500.0,0.00011098,2,"2025-03-05T14:10:41.367",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456796,1741183841377,-500.0,0.00011098,2,"2025-03-05T14:10:41.377",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456797,1741183841387,-500.0,0.00011098,2,"2025-03-05T14:10:41.387",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456798,1741183841397,-517.94709734,0.00011098,2,"2025-03-05T14:10:41.397",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456799,1741183841407,-500.0,0.00011098,2,"2025-03-05T14:10:41.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456800,1741183841417,-933.41,0.00011098,2,"2025-03-05T14:10:41.417",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456801,1741183841426,-500.0,0.00011098,2,"2025-03-05T14:10:41.426",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456802,1741183841435,-500.0,0.00011098,2,"2025-03-05T14:10:41.435",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456803,1741183841445,-500.0,0.00011098,2,"2025-03-05T14:10:41.445",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456804,1741183841454,-552.77517895,0.00011098,2,"2025-03-05T14:10:41.454",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456805,1741183841464,-500.0,0.00011098,2,"2025-03-05T14:10:41.464",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456806,1741183841474,-501.48179301,0.00011098,2,"2025-03-05T14:10:41.474",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456807,1741183841483,-594.95,0.00011098,2,"2025-03-05T14:10:41.483",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456808,1741183841493,-500.0,0.00011098,2,"2025-03-05T14:10:41.493",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456809,1741183841502,-515.45101041,0.00011098,2,"2025-03-05T14:10:41.502",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456810,1741183841512,-500.0,0.00011098,2,"2025-03-05T14:10:41.512",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456811,1741183841521,-500.0,0.00011098,2,"2025-03-05T14:10:41.521",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456812,1741183841531,-500.0,0.00011098,2,"2025-03-05T14:10:41.531",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456813,1741183841540,-331.1788529,0.00011098,2,"2025-03-05T14:10:41.540",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456814,1741183841550,-481.81331583,0.00011098,2,"2025-03-05T14:10:41.550",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456815,1741183841560,-957.44,0.00011098,2,"2025-03-05T14:10:41.560",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456816,1741183841570,-500.0,0.00011098,2,"2025-03-05T14:10:41.570",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456817,1741183841579,-500.0,0.00011098,2,"2025-03-05T14:10:41.579",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456818,1741183841589,-500.0,0.00011098,2,"2025-03-05T14:10:41.589",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456819,1741183841599,-500.0,0.00011098,2,"2025-03-05T14:10:41.599",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456820,1741183841876,-544.48,0.00011098,2,"2025-03-05T14:10:41.876",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456821,1741183841887,-548.68563862,0.00011098,2,"2025-03-05T14:10:41.887",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456822,1741183841897,-500.0,0.00011098,2,"2025-03-05T14:10:41.897",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456823,1741183841906,-500.0,0.00011098,2,"2025-03-05T14:10:41.906",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456824,1741183841916,-539.23,0.00011098,2,"2025-03-05T14:10:41.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456825,1741183841925,-500.0,0.00011098,2,"2025-03-05T14:10:41.925",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456826,1741183841934,-500.0,0.00011098,2,"2025-03-05T14:10:41.934",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456827,1741183841943,-500.0,0.00011098,2,"2025-03-05T14:10:41.943",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456828,1741183841953,-500.0,0.00011098,2,"2025-03-05T14:10:41.953",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456829,1741183841965,-500.0,0.00011098,2,"2025-03-05T14:10:41.965",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456830,1741183841976,-500.0,0.00011098,2,"2025-03-05T14:10:41.976",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456831,1741183841985,-500.0,0.00011098,2,"2025-03-05T14:10:41.985",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456832,1741183841994,-500.0,0.00011098,2,"2025-03-05T14:10:41.994",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456833,1741183842004,-500.0,0.00011098,2,"2025-03-05T14:10:42.004",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456834,1741183842013,-500.0,0.00011098,2,"2025-03-05T14:10:42.013",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456835,1741183842022,-513.17762687,0.00011098,2,"2025-03-05T14:10:42.022",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456836,1741183842031,-500.0,0.00011098,2,"2025-03-05T14:10:42.031",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456837,1741183842041,-500.0,0.00011098,2,"2025-03-05T14:10:42.041",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456838,1741183842050,-500.0,0.00011098,2,"2025-03-05T14:10:42.050",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456839,1741183842060,-500.0,0.00011098,2,"2025-03-05T14:10:42.060",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456840,1741183842069,-555.06,0.00011098,2,"2025-03-05T14:10:42.069",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456841,1741183842080,-500.0,0.00011098,2,"2025-03-05T14:10:42.080",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456842,1741183842089,-515.93720863,0.00011098,2,"2025-03-05T14:10:42.089",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456843,1741183842099,-500.0,0.00011098,2,"2025-03-05T14:10:42.099",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456844,1741183842109,-534.46766258,0.00011098,2,"2025-03-05T14:10:42.109",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456845,1741183842118,-500.0,0.00011098,2,"2025-03-05T14:10:42.118",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456846,1741183842128,-500.0,0.00011098,2,"2025-03-05T14:10:42.128",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456847,1741183842138,-500.0,0.00011098,2,"2025-03-05T14:10:42.138",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456848,1741183842148,-500.0,0.00011098,2,"2025-03-05T14:10:42.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456849,1741183842159,-500.0,0.00011098,2,"2025-03-05T14:10:42.159",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456850,1741183842170,-500.0,0.00011098,2,"2025-03-05T14:10:42.170",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456851,1741183842180,-809.77,0.00011098,2,"2025-03-05T14:10:42.180",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456852,1741183842190,-500.0,0.00011098,2,"2025-03-05T14:10:42.190",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456853,1741183842200,-500.0,0.00011098,2,"2025-03-05T14:10:42.200",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456854,1741183842210,-500.0,0.00011098,2,"2025-03-05T14:10:42.210",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456855,1741183842220,-524.8,0.00011098,2,"2025-03-05T14:10:42.220",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456856,1741183842230,-500.0,0.00011098,2,"2025-03-05T14:10:42.230",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456857,1741183842240,-500.0,0.00011098,2,"2025-03-05T14:10:42.240",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456858,1741183842249,-500.0,0.00011098,2,"2025-03-05T14:10:42.249",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456859,1741183842259,-512.88668885,0.00011098,2,"2025-03-05T14:10:42.259",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456860,1741183842269,-500.0,0.00011098,2,"2025-03-05T14:10:42.269",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456861,1741183842279,-758.57,0.00011098,2,"2025-03-05T14:10:42.279",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456862,1741183842289,-500.0,0.00011098,2,"2025-03-05T14:10:42.289",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456863,1741183842298,-549.59349549,0.00011098,2,"2025-03-05T14:10:42.298",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456864,1741183842308,-501.28181292,0.00011098,2,"2025-03-05T14:10:42.308",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456865,1741183842317,-405.965056,0.00011098,2,"2025-03-05T14:10:42.317",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456866,1741183842327,-500.0,0.00011098,2,"2025-03-05T14:10:42.327",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456867,1741183842337,-500.0,0.00011098,2,"2025-03-05T14:10:42.337",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456868,1741183842347,-214.81906392,0.00011098,2,"2025-03-05T14:10:42.347",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456869,1741183842358,-500.0,0.00011098,2,"2025-03-05T14:10:42.358",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456870,1741183842368,-500.0,0.00011098,2,"2025-03-05T14:10:42.368",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456871,1741183842377,-500.0,0.00011098,2,"2025-03-05T14:10:42.377",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456872,1741183842386,-153.633419,0.00011098,2,"2025-03-05T14:10:42.386",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456873,1741183842396,-514.48576358,0.00011098,2,"2025-03-05T14:10:42.396",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456874,1741183842405,-506.58,0.00011098,2,"2025-03-05T14:10:42.405",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456875,1741183842415,-500.0,0.00011098,2,"2025-03-05T14:10:42.415",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456876,1741183842426,-500.0,0.00011098,2,"2025-03-05T14:10:42.426",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456877,1741183842437,-150.369306,0.00011098,2,"2025-03-05T14:10:42.437",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456878,1741183842446,-500.0,0.00011098,2,"2025-03-05T14:10:42.446",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456879,1741183842457,-500.0,0.00011098,2,"2025-03-05T14:10:42.457",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456880,1741183842467,-500.0,0.00011098,2,"2025-03-05T14:10:42.467",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456881,1741183842477,-500.0,0.00011098,2,"2025-03-05T14:10:42.477",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456882,1741183842487,-500.0,0.00011098,2,"2025-03-05T14:10:42.487",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456883,1741183842497,-500.0,0.00011098,2,"2025-03-05T14:10:42.497",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456884,1741183842506,-500.0,0.00011098,2,"2025-03-05T14:10:42.506",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456885,1741183842517,-500.0,0.00011098,2,"2025-03-05T14:10:42.517",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456886,1741183842527,-843.12,0.00011098,2,"2025-03-05T14:10:42.527",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456887,1741183842536,-562.96,0.00011098,2,"2025-03-05T14:10:42.536",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456888,1741183842546,-546.47,0.00011098,2,"2025-03-05T14:10:42.546",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456889,1741183842555,-500.0,0.00011098,2,"2025-03-05T14:10:42.555",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456890,1741183842565,-704.58,0.00011098,2,"2025-03-05T14:10:42.565",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456891,1741183842576,-500.0,0.00011098,2,"2025-03-05T14:10:42.576",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456892,1741183842585,-500.0,0.00011098,2,"2025-03-05T14:10:42.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456893,1741183842596,-961.51,0.00011098,2,"2025-03-05T14:10:42.596",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456894,1741183842605,-500.0,0.00011098,2,"2025-03-05T14:10:42.605",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456895,1741183842615,-500.0,0.00011098,2,"2025-03-05T14:10:42.615",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456896,1741183842624,-500.0,0.00011098,2,"2025-03-05T14:10:42.624",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456897,1741183842634,-478.7030587,0.00011098,2,"2025-03-05T14:10:42.634",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456898,1741183842644,-500.0,0.00011098,2,"2025-03-05T14:10:42.644",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456899,1741183842653,-298.314117,0.00011098,2,"2025-03-05T14:10:42.653",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456900,1741183842663,-500.0,0.00011098,2,"2025-03-05T14:10:42.663",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456901,1741183842673,-685.19,0.00011098,2,"2025-03-05T14:10:42.673",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456902,1741183842683,-500.0,0.00011098,2,"2025-03-05T14:10:42.683",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456903,1741183842693,-371.16559898,0.00011098,2,"2025-03-05T14:10:42.693",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456904,1741183842703,-1046.71,0.00011098,2,"2025-03-05T14:10:42.703",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456905,1741183842714,-500.0,0.00011098,2,"2025-03-05T14:10:42.714",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456906,1741183842723,-187.19247754,0.00011098,2,"2025-03-05T14:10:42.723",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456908,1741183842733,-500.0,0.00011098,2,"2025-03-05T14:10:42.733",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456909,1741183842744,-500.0,0.00011098,2,"2025-03-05T14:10:42.744",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456910,1741183842766,-500.0,0.00011098,2,"2025-03-05T14:10:42.766",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456912,1741183842786,-500.0,0.00011098,2,"2025-03-05T14:10:42.786",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456913,1741183842798,-500.0,0.00011098,2,"2025-03-05T14:10:42.798",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456914,1741183842813,-500.0,0.00011098,2,"2025-03-05T14:10:42.813",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456917,1741183842824,-222.15025898,0.00011098,2,"2025-03-05T14:10:42.824",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456919,1741183842835,-500.0,0.00011098,2,"2025-03-05T14:10:42.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456921,1741183842845,-600.584838,0.00011098,2,"2025-03-05T14:10:42.845",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456923,1741183842855,-500.0,0.00011098,2,"2025-03-05T14:10:42.855",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456925,1741183842864,-534.80800237,0.00011098,2,"2025-03-05T14:10:42.864",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456926,1741183842875,-500.0,0.00011098,2,"2025-03-05T14:10:42.875",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456927,1741183842885,-591.2,0.00011098,2,"2025-03-05T14:10:42.885",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456928,1741183842896,-500.0,0.00011098,2,"2025-03-05T14:10:42.896",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456929,1741183842906,-500.0,0.00011098,2,"2025-03-05T14:10:42.906",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456930,1741183842916,-517.23,0.00011098,2,"2025-03-05T14:10:42.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456931,1741183842925,-500.0,0.00011098,2,"2025-03-05T14:10:42.925",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456932,1741183842935,-536.8,0.00011098,2,"2025-03-05T14:10:42.935",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456933,1741183842944,-500.0,0.00011098,2,"2025-03-05T14:10:42.944",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456934,1741183842954,-500.0,0.00011098,2,"2025-03-05T14:10:42.954",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456936,1741183842965,-500.0,0.00011098,2,"2025-03-05T14:10:42.965",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456937,1741183842975,-500.0,0.00011098,2,"2025-03-05T14:10:42.975",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456939,1741183842985,-500.0,0.00011098,2,"2025-03-05T14:10:42.985",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456940,1741183842994,-541.51,0.00011098,2,"2025-03-05T14:10:42.994",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456941,1741183843003,-500.0,0.00011098,2,"2025-03-05T14:10:43.003",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456942,1741183843013,-500.0,0.00011098,2,"2025-03-05T14:10:43.013",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456944,1741183843023,-500.0,0.00011098,2,"2025-03-05T14:10:43.023",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456945,1741183843032,-511.23917481,0.00011098,2,"2025-03-05T14:10:43.032",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456946,1741183843042,-500.0,0.00011098,2,"2025-03-05T14:10:43.042",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456947,1741183843051,-1260.63,0.00011098,2,"2025-03-05T14:10:43.051",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456948,1741183843061,-500.0,0.00011098,2,"2025-03-05T14:10:43.061",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456949,1741183843071,-500.0,0.00011098,2,"2025-03-05T14:10:43.071",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456950,1741183843080,-500.0,0.00011098,2,"2025-03-05T14:10:43.080",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456951,1741183843089,-566.95,0.00011098,2,"2025-03-05T14:10:43.089",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456952,1741183843099,-500.0,0.00011098,2,"2025-03-05T14:10:43.099",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456953,1741183843109,-504.66536415,0.00011098,2,"2025-03-05T14:10:43.109",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456954,1741183843119,-742.26,0.00011098,2,"2025-03-05T14:10:43.119",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456955,1741183843128,-500.0,0.00011098,2,"2025-03-05T14:10:43.128",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456956,1741183843138,-500.0,0.00011098,2,"2025-03-05T14:10:43.138",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456957,1741183843147,-498.06611924,0.00011098,2,"2025-03-05T14:10:43.147",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456958,1741183843156,-500.0,0.00011098,2,"2025-03-05T14:10:43.156",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456959,1741183843166,-500.0,0.00011098,2,"2025-03-05T14:10:43.166",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456960,1741183843175,-1200.56,0.00011098,2,"2025-03-05T14:10:43.175",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456961,1741183843185,-504.95105715,0.00011098,2,"2025-03-05T14:10:43.185",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456962,1741183843195,-500.0,0.00011098,2,"2025-03-05T14:10:43.195",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456963,1741183843205,-499.99958894,0.00011098,2,"2025-03-05T14:10:43.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456964,1741183843215,-500.0,0.00011098,2,"2025-03-05T14:10:43.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456965,1741183843224,-500.0,0.00011098,2,"2025-03-05T14:10:43.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456966,1741183843234,-211.37315459,0.00011098,2,"2025-03-05T14:10:43.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456967,1741183843243,-500.0,0.00011098,2,"2025-03-05T14:10:43.243",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456968,1741183843254,-500.0,0.00011098,2,"2025-03-05T14:10:43.254",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456969,1741183843265,-500.0,0.00011098,2,"2025-03-05T14:10:43.265",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456970,1741183843275,-230.28118204,0.00011098,2,"2025-03-05T14:10:43.275",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456971,1741183843285,-517.98,0.00011098,2,"2025-03-05T14:10:43.285",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456972,1741183843294,-500.0,0.00011098,2,"2025-03-05T14:10:43.294",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456973,1741183843304,-500.0,0.00011098,2,"2025-03-05T14:10:43.304",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456974,1741183843314,-545.65336078,0.00011098,2,"2025-03-05T14:10:43.314",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456975,1741183843324,-500.0,0.00011098,2,"2025-03-05T14:10:43.324",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456976,1741183843334,-500.0,0.00011098,2,"2025-03-05T14:10:43.334",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456977,1741183843344,-517.92134827,0.00011098,2,"2025-03-05T14:10:43.344",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456978,1741183843353,-789.65,0.00011098,2,"2025-03-05T14:10:43.353",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456979,1741183843363,-500.0,0.00011098,2,"2025-03-05T14:10:43.363",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456980,1741183843372,-500.0,0.00011098,2,"2025-03-05T14:10:43.372",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456981,1741183843382,-500.0,0.00011098,2,"2025-03-05T14:10:43.382",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456982,1741183843391,-500.0,0.00011098,2,"2025-03-05T14:10:43.391",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456983,1741183843401,-533.44,0.00011098,2,"2025-03-05T14:10:43.401",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456984,1741183843410,-632.87,0.00011098,2,"2025-03-05T14:10:43.410",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456985,1741183843420,-500.0,0.00011098,2,"2025-03-05T14:10:43.420",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456986,1741183843429,-500.0,0.00011098,2,"2025-03-05T14:10:43.429",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456987,1741183843439,-500.0,0.00011098,2,"2025-03-05T14:10:43.439",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456988,1741183843448,-506.01275583,0.00011098,2,"2025-03-05T14:10:43.448",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456989,1741183843459,-521.29491044,0.00011098,2,"2025-03-05T14:10:43.459",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456990,1741183843469,-500.0,0.00011098,2,"2025-03-05T14:10:43.469",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456992,1741183843483,-512.28570555,0.00011098,2,"2025-03-05T14:10:43.483",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456993,1741183843492,-500.0,0.00011098,2,"2025-03-05T14:10:43.492",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456994,1741183843502,-500.0,0.00011098,2,"2025-03-05T14:10:43.502",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456995,1741183843511,-676.5,0.00011098,2,"2025-03-05T14:10:43.511",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456996,1741183843522,-500.0,0.00011098,2,"2025-03-05T14:10:43.522",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456997,1741183843532,-500.0,0.00011098,2,"2025-03-05T14:10:43.532",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456998,1741183843542,-500.0,0.00011098,2,"2025-03-05T14:10:43.542",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355456999,1741183843551,-522.14953582,0.00011098,2,"2025-03-05T14:10:43.551",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457000,1741183843561,-507.02998905,0.00011098,2,"2025-03-05T14:10:43.561",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457001,1741183843571,-500.0,0.00011098,2,"2025-03-05T14:10:43.571",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457002,1741183843581,-500.0,0.00011098,2,"2025-03-05T14:10:43.581",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457003,1741183843591,-500.0,0.00011098,2,"2025-03-05T14:10:43.591",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457004,1741183843600,-664.32,0.00011098,2,"2025-03-05T14:10:43.600",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457005,1741183843610,-500.0,0.00011098,2,"2025-03-05T14:10:43.610",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457006,1741183843619,-1326.22,0.00011098,2,"2025-03-05T14:10:43.619",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457007,1741183843629,-500.0,0.00011098,2,"2025-03-05T14:10:43.629",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457008,1741183843638,-500.0,0.00011098,2,"2025-03-05T14:10:43.638",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457009,1741183843648,-500.0,0.00011098,2,"2025-03-05T14:10:43.648",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457010,1741183843657,-500.0,0.00011098,2,"2025-03-05T14:10:43.657",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457011,1741183843667,-500.0,0.00011098,2,"2025-03-05T14:10:43.667",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457012,1741183843677,-506.46250044,0.00011098,2,"2025-03-05T14:10:43.677",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457013,1741183843688,-518.58439088,0.00011098,2,"2025-03-05T14:10:43.688",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457014,1741183843698,-508.02673301,0.00011098,2,"2025-03-05T14:10:43.698",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457015,1741183843709,-500.0,0.00011098,2,"2025-03-05T14:10:43.709",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457016,1741183843719,-500.0,0.00011098,2,"2025-03-05T14:10:43.719",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457017,1741183843729,-508.15952098,0.00011098,2,"2025-03-05T14:10:43.729",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457018,1741183843738,-658.05,0.00011098,2,"2025-03-05T14:10:43.738",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457019,1741183843748,-509.20854823,0.00011098,2,"2025-03-05T14:10:43.748",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457020,1741183843758,-500.0,0.00011098,2,"2025-03-05T14:10:43.758",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457021,1741183843768,-500.0,0.00011098,2,"2025-03-05T14:10:43.768",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457022,1741183843778,-500.0,0.00011098,2,"2025-03-05T14:10:43.778",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457023,1741183843788,-654.69,0.00011098,2,"2025-03-05T14:10:43.788",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457024,1741183843801,-500.0,0.00011098,2,"2025-03-05T14:10:43.801",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457025,1741183843811,-621.1825297,0.00011098,2,"2025-03-05T14:10:43.811",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457026,1741183843821,-500.0,0.00011098,2,"2025-03-05T14:10:43.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457027,1741183843830,-1012.57,0.00011098,2,"2025-03-05T14:10:43.830",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457028,1741183843839,-500.0,0.00011098,2,"2025-03-05T14:10:43.839",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457029,1741183843850,-1286.19,0.00011098,2,"2025-03-05T14:10:43.850",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457030,1741183843860,-500.0,0.00011098,2,"2025-03-05T14:10:43.860",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457031,1741183843869,-500.0,0.00011098,2,"2025-03-05T14:10:43.869",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457032,1741183843880,-6633.72,0.00011098,2,"2025-03-05T14:10:43.880",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457033,1741183843890,-1414.04,0.00011098,2,"2025-03-05T14:10:43.890",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457034,1741183843900,-500.0,0.00011098,2,"2025-03-05T14:10:43.900",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457035,1741183843909,-805.71,0.00011098,2,"2025-03-05T14:10:43.909",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457036,1741183843919,-500.0,0.00011098,2,"2025-03-05T14:10:43.919",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457037,1741183843928,-507.41585096,0.00011098,2,"2025-03-05T14:10:43.928",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457038,1741183843937,-500.0,0.00011098,2,"2025-03-05T14:10:43.937",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457039,1741183843947,-428.48858413,0.00011098,2,"2025-03-05T14:10:43.947",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457040,1741183843957,-1462.11,0.00011098,2,"2025-03-05T14:10:43.957",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457041,1741183843967,-500.0,0.00011098,2,"2025-03-05T14:10:43.967",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457042,1741183843977,-516.51794618,0.00011098,2,"2025-03-05T14:10:43.977",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457043,1741183843989,-507.02912201,0.00011098,2,"2025-03-05T14:10:43.989",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457044,1741183844001,-1924.84,0.00011098,2,"2025-03-05T14:10:44.001",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457045,1741183844011,-1345.22,0.00011098,2,"2025-03-05T14:10:44.011",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457046,1741183844021,-500.0,0.00011098,2,"2025-03-05T14:10:44.021",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457047,1741183844031,-1700.53,0.00011098,2,"2025-03-05T14:10:44.031",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457048,1741183844043,-500.0,0.00011098,2,"2025-03-05T14:10:44.043",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457049,1741183844052,-571.6333158,0.00011098,2,"2025-03-05T14:10:44.052",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457050,1741183844062,-500.0,0.00011098,2,"2025-03-05T14:10:44.062",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457051,1741183844072,-1096.22,0.00011098,2,"2025-03-05T14:10:44.072",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457052,1741183844085,-531.08475036,0.00011098,2,"2025-03-05T14:10:44.085",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457053,1741183844095,-500.0,0.00011098,2,"2025-03-05T14:10:44.095",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457054,1741183844105,-1173.82,0.00011098,2,"2025-03-05T14:10:44.105",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457055,1741183844115,-500.0,0.00011098,2,"2025-03-05T14:10:44.115",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457056,1741183844124,-500.0,0.00011098,2,"2025-03-05T14:10:44.124",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457057,1741183844135,-582.06,0.00011098,2,"2025-03-05T14:10:44.135",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457058,1741183844145,-500.0,0.00011098,2,"2025-03-05T14:10:44.145",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457059,1741183844157,-660.1,0.00011098,2,"2025-03-05T14:10:44.157",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457060,1741183844167,-500.0,0.00011098,2,"2025-03-05T14:10:44.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457061,1741183844179,-600.5,0.00011098,2,"2025-03-05T14:10:44.179",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457062,1741183844189,-1031.21,0.00011098,2,"2025-03-05T14:10:44.189",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457063,1741183844199,-500.0,0.00011098,2,"2025-03-05T14:10:44.199",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457064,1741183844209,-500.0,0.00011098,2,"2025-03-05T14:10:44.209",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457065,1741183844219,-1722.73,0.00011098,2,"2025-03-05T14:10:44.219",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457066,1741183844229,-500.0,0.00011098,2,"2025-03-05T14:10:44.229",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457067,1741183844240,-2497.48,0.00011098,2,"2025-03-05T14:10:44.240",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457068,1741183844250,-500.0,0.00011098,2,"2025-03-05T14:10:44.250",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457069,1741183844259,-1724.44,0.00011098,2,"2025-03-05T14:10:44.259",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457070,1741183844269,-500.0,0.00011098,2,"2025-03-05T14:10:44.269",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457071,1741183844278,-527.38554385,0.00011098,2,"2025-03-05T14:10:44.278",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457072,1741183844288,-793.75,0.00011098,2,"2025-03-05T14:10:44.288",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457073,1741183844297,-500.0,0.00011098,2,"2025-03-05T14:10:44.297",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457074,1741183844307,-721.97,0.00011098,2,"2025-03-05T14:10:44.307",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457075,1741183844317,-500.0,0.00011098,2,"2025-03-05T14:10:44.317",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457076,1741183844327,-513.43096182,0.00011098,2,"2025-03-05T14:10:44.327",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457077,1741183844337,-813.12,0.00011098,2,"2025-03-05T14:10:44.337",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457078,1741183844346,-6884.9,0.00011098,2,"2025-03-05T14:10:44.346",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457079,1741183844354,-500.0,0.00011098,2,"2025-03-05T14:10:44.354",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457080,1741183844365,-5878.99,0.00011098,2,"2025-03-05T14:10:44.365",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457081,1741183844374,-500.0,0.00011098,2,"2025-03-05T14:10:44.374",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457082,1741183844385,-2939.97,0.00011098,2,"2025-03-05T14:10:44.385",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457083,1741183844396,-720.46,0.00011098,2,"2025-03-05T14:10:44.396",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457084,1741183844405,-500.0,0.00011098,2,"2025-03-05T14:10:44.405",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457085,1741183844415,-264.79688453,0.00011098,2,"2025-03-05T14:10:44.415",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457086,1741183844426,-500.0,0.00011098,2,"2025-03-05T14:10:44.426",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457087,1741183844436,-507.71279119,0.00011098,2,"2025-03-05T14:10:44.436",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457088,1741183844446,-1162.43,0.00011098,2,"2025-03-05T14:10:44.446",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457089,1741183844457,-1626.45,0.00011098,2,"2025-03-05T14:10:44.457",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457090,1741183844467,-500.0,0.00011098,2,"2025-03-05T14:10:44.467",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457091,1741183844478,-610.99435329,0.00011098,2,"2025-03-05T14:10:44.478",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457092,1741183844487,-1074.3,0.00011098,2,"2025-03-05T14:10:44.487",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457093,1741183844497,-500.0,0.00011098,2,"2025-03-05T14:10:44.497",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457094,1741183844507,-500.0,0.00011098,2,"2025-03-05T14:10:44.507",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457095,1741183844518,-500.0,0.00011098,2,"2025-03-05T14:10:44.518",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457096,1741183844528,-500.0,0.00011098,2,"2025-03-05T14:10:44.528",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457097,1741183844538,-5700.24,0.00011098,2,"2025-03-05T14:10:44.538",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457098,1741183844548,-693.09,0.00011098,2,"2025-03-05T14:10:44.548",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457099,1741183844559,-546.18,0.00011098,2,"2025-03-05T14:10:44.559",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457100,1741183844569,-1749.86,0.00011098,2,"2025-03-05T14:10:44.569",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457101,1741183844579,-2748.99,0.00011098,2,"2025-03-05T14:10:44.579",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457102,1741183844589,-2020.47,0.00011098,2,"2025-03-05T14:10:44.589",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457103,1741183844599,-500.0,0.00011098,2,"2025-03-05T14:10:44.599",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457104,1741183844608,-1830.31,0.00011098,2,"2025-03-05T14:10:44.608",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457105,1741183844618,-6801.47,0.00011098,2,"2025-03-05T14:10:44.618",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457106,1741183844627,-500.0,0.00011098,2,"2025-03-05T14:10:44.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457107,1741183844637,-500.0,0.00011098,2,"2025-03-05T14:10:44.637",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457108,1741183844646,-155.93164611,0.00011098,2,"2025-03-05T14:10:44.646",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457109,1741183844656,-818.59,0.00011098,2,"2025-03-05T14:10:44.656",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457110,1741183844665,-553.65,0.00011098,2,"2025-03-05T14:10:44.665",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457111,1741183844674,-229.2385673,0.00011098,2,"2025-03-05T14:10:44.674",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457112,1741183844684,-1622.05,0.00011098,2,"2025-03-05T14:10:44.684",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457113,1741183844693,-500.0,0.00011098,2,"2025-03-05T14:10:44.693",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457114,1741183844703,-3508.18,0.00011098,2,"2025-03-05T14:10:44.703",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457115,1741183844713,-500.0,0.00011098,2,"2025-03-05T14:10:44.713",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457116,1741183844723,-553.02,0.00011098,2,"2025-03-05T14:10:44.723",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457117,1741183844733,-2063.48,0.00011098,2,"2025-03-05T14:10:44.733",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457118,1741183844742,-500.0,0.00011098,2,"2025-03-05T14:10:44.742",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457119,1741183844752,-775.1,0.00011098,2,"2025-03-05T14:10:44.752",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457120,1741183844761,-392.52469772,0.00011098,2,"2025-03-05T14:10:44.761",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457121,1741183844771,-500.0,0.00011098,2,"2025-03-05T14:10:44.771",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457122,1741183844780,-524.6,0.00011098,2,"2025-03-05T14:10:44.780",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457123,1741183844790,-3125.8,0.00011098,2,"2025-03-05T14:10:44.790",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457124,1741183844801,-912.1,0.00011098,2,"2025-03-05T14:10:44.801",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457125,1741183844815,-513.07133379,0.00011098,2,"2025-03-05T14:10:44.815",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457126,1741183844825,-500.0,0.00011098,2,"2025-03-05T14:10:44.825",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457127,1741183844835,-2269.27,0.00011098,2,"2025-03-05T14:10:44.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457128,1741183844844,-500.0,0.00011098,2,"2025-03-05T14:10:44.844",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457129,1741183844855,-1951.42,0.00011098,2,"2025-03-05T14:10:44.855",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457130,1741183844865,-953.78,0.00011098,2,"2025-03-05T14:10:44.865",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457131,1741183844875,-500.0,0.00011098,2,"2025-03-05T14:10:44.875",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457132,1741183844886,-757.97,0.00011098,2,"2025-03-05T14:10:44.886",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457133,1741183844895,-500.0,0.00011098,2,"2025-03-05T14:10:44.895",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457134,1741183844905,-840.66,0.00011098,2,"2025-03-05T14:10:44.905",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457135,1741183844915,-845.14,0.00011098,2,"2025-03-05T14:10:44.915",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457136,1741183844924,-1376.3,0.00011098,2,"2025-03-05T14:10:44.924",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457137,1741183844934,-2014.64,0.00011098,2,"2025-03-05T14:10:44.934",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457138,1741183844944,-951.13,0.00011098,2,"2025-03-05T14:10:44.944",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457139,1741183844953,-1826.27,0.00011098,2,"2025-03-05T14:10:44.953",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457140,1741183844964,-500.0,0.00011098,2,"2025-03-05T14:10:44.964",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457141,1741183844974,-1297.95,0.00011098,2,"2025-03-05T14:10:44.974",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457142,1741183844983,-7011.95,0.00011098,2,"2025-03-05T14:10:44.983",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457143,1741183844993,-500.0,0.00011098,2,"2025-03-05T14:10:44.993",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457144,1741183845003,-523.484596,0.00011098,2,"2025-03-05T14:10:45.003",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457145,1741183845012,-3077.44,0.00011098,2,"2025-03-05T14:10:45.012",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457146,1741183845022,-500.0,0.00011098,2,"2025-03-05T14:10:45.022",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457147,1741183845032,-500.0,0.00011098,2,"2025-03-05T14:10:45.032",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457148,1741183845041,-1472.43,0.00011098,2,"2025-03-05T14:10:45.041",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457149,1741183845051,-500.0,0.00011098,2,"2025-03-05T14:10:45.051",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457150,1741183845061,-514.24684246,0.00011098,2,"2025-03-05T14:10:45.061",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457151,1741183845072,-1741.63,0.00011098,2,"2025-03-05T14:10:45.072",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457152,1741183845081,-500.0,0.00011098,2,"2025-03-05T14:10:45.081",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457153,1741183845091,-500.0,0.00011098,2,"2025-03-05T14:10:45.091",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457154,1741183845100,-6208.09,0.00011098,2,"2025-03-05T14:10:45.100",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457155,1741183845110,-500.0,0.00011098,2,"2025-03-05T14:10:45.110",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457156,1741183845120,-1825.67,0.00011098,2,"2025-03-05T14:10:45.120",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457157,1741183845130,-950.12,0.00011098,2,"2025-03-05T14:10:45.130",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457158,1741183845139,-975.0,0.00011098,2,"2025-03-05T14:10:45.139",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457159,1741183845148,-9903.13,0.00011098,2,"2025-03-05T14:10:45.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457160,1741183845158,-1655.98,0.00011098,2,"2025-03-05T14:10:45.158",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457161,1741183845167,-500.0,0.00011098,2,"2025-03-05T14:10:45.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457162,1741183845177,-500.0,0.00011098,2,"2025-03-05T14:10:45.177",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457163,1741183845187,-500.0,0.00011098,2,"2025-03-05T14:10:45.187",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457164,1741183845197,-11564.69,0.00011098,2,"2025-03-05T14:10:45.197",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457165,1741183845207,-1411.86,0.00011098,2,"2025-03-05T14:10:45.207",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457166,1741183845216,-563.09,0.00011098,2,"2025-03-05T14:10:45.216",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457167,1741183845226,-500.0,0.00011098,2,"2025-03-05T14:10:45.226",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457168,1741183845235,-500.0,0.00011098,2,"2025-03-05T14:10:45.235",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457169,1741183845245,-887.93,0.00011098,2,"2025-03-05T14:10:45.245",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457170,1741183845255,-500.0,0.00011098,2,"2025-03-05T14:10:45.255",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457171,1741183845265,-916.65,0.00011098,2,"2025-03-05T14:10:45.265",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457172,1741183845275,-500.0,0.00011098,2,"2025-03-05T14:10:45.275",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457173,1741183845284,-648.65,0.00011098,2,"2025-03-05T14:10:45.284",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457174,1741183845294,-4180.55,0.00011098,2,"2025-03-05T14:10:45.294",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457175,1741183845304,-500.0,0.00011098,2,"2025-03-05T14:10:45.304",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457176,1741183845314,-500.0,0.00011098,2,"2025-03-05T14:10:45.314",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457177,1741183845324,-701.18,0.00011098,2,"2025-03-05T14:10:45.324",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457178,1741183845334,-266.42593444,0.00011098,2,"2025-03-05T14:10:45.334",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457179,1741183845344,-500.0,0.00011098,2,"2025-03-05T14:10:45.344",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457180,1741183845354,-1950.63,0.00011098,2,"2025-03-05T14:10:45.354",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457181,1741183845363,-500.0,0.00011098,2,"2025-03-05T14:10:45.363",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457182,1741183845374,-500.0,0.00011098,2,"2025-03-05T14:10:45.374",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457183,1741183845385,-500.0,0.00011098,2,"2025-03-05T14:10:45.385",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457184,1741183845396,-609.64,0.00011098,2,"2025-03-05T14:10:45.396",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457185,1741183845406,-500.0,0.00011098,2,"2025-03-05T14:10:45.406",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457186,1741183845415,-2690.53,0.00011098,2,"2025-03-05T14:10:45.415",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457187,1741183845424,-1802.35,0.00011098,2,"2025-03-05T14:10:45.424",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457188,1741183845434,-972.64,0.00011098,2,"2025-03-05T14:10:45.434",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457189,1741183845443,-540.12,0.00011098,2,"2025-03-05T14:10:45.443",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457190,1741183845453,-500.0,0.00011098,2,"2025-03-05T14:10:45.453",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457191,1741183845463,-500.0,0.00011098,2,"2025-03-05T14:10:45.463",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457192,1741183845473,-500.0,0.00011098,2,"2025-03-05T14:10:45.473",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457193,1741183845482,-887.63,0.00011098,2,"2025-03-05T14:10:45.482",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457194,1741183845491,-546.87,0.00011098,2,"2025-03-05T14:10:45.491",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457195,1741183845501,-678.85,0.00011098,2,"2025-03-05T14:10:45.501",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457196,1741183845511,-500.0,0.00011098,2,"2025-03-05T14:10:45.511",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457197,1741183845521,-2068.33,0.00011098,2,"2025-03-05T14:10:45.521",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457198,1741183845531,-1480.16,0.00011098,2,"2025-03-05T14:10:45.531",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457199,1741183845540,-207.56570626,0.00011099,2,"2025-03-05T14:10:45.540",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457200,1741183845550,-207.56570626,0.00011099,2,"2025-03-05T14:10:45.550",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457201,1741183845559,-568.02956144,0.00011099,2,"2025-03-05T14:10:45.559",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457202,1741183845569,-568.02956136,0.00011099,2,"2025-03-05T14:10:45.569",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457203,1741183845579,-500.0,0.00011099,2,"2025-03-05T14:10:45.579",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457204,1741183845588,-500.0,0.00011099,2,"2025-03-05T14:10:45.588",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457205,1741183845597,-500.0,0.00011099,2,"2025-03-05T14:10:45.597",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457206,1741183845607,-500.0,0.00011099,2,"2025-03-05T14:10:45.607",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457207,1741183845616,-871.09,0.00011099,2,"2025-03-05T14:10:45.616",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457208,1741183845626,-506.35251696,0.00011099,2,"2025-03-05T14:10:45.626",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457209,1741183845635,-500.0,0.00011099,2,"2025-03-05T14:10:45.635",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457210,1741183845645,-500.0,0.00011099,2,"2025-03-05T14:10:45.645",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457211,1741183845654,-500.0,0.00011099,2,"2025-03-05T14:10:45.654",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457212,1741183845664,-500.0,0.00011099,2,"2025-03-05T14:10:45.664",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457213,1741183845673,-500.0,0.00011099,2,"2025-03-05T14:10:45.673",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457214,1741183845683,-524.53569252,0.00011099,2,"2025-03-05T14:10:45.683",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457215,1741183845692,-535.93,0.00011099,2,"2025-03-05T14:10:45.692",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457216,1741183845702,-500.0,0.00011099,2,"2025-03-05T14:10:45.702",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457217,1741183845712,-500.0,0.00011099,2,"2025-03-05T14:10:45.712",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457218,1741183845722,-500.0,0.00011099,2,"2025-03-05T14:10:45.722",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457219,1741183845731,-500.0,0.00011099,2,"2025-03-05T14:10:45.731",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457220,1741183845741,-900.2,0.00011099,2,"2025-03-05T14:10:45.741",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457221,1741183845751,-500.0,0.00011099,2,"2025-03-05T14:10:45.751",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457222,1741183845760,-500.0,0.00011099,2,"2025-03-05T14:10:45.760",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457224,1741183845770,-500.0,0.00011099,2,"2025-03-05T14:10:45.770",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457225,1741183845779,-500.0,0.00011099,2,"2025-03-05T14:10:45.779",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457226,1741183845789,-500.0,0.00011099,2,"2025-03-05T14:10:45.789",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457227,1741183845803,-500.0,0.00011099,2,"2025-03-05T14:10:45.803",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457229,1741183845813,-587.5,0.00011099,2,"2025-03-05T14:10:45.813",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457230,1741183845822,-500.0,0.00011099,2,"2025-03-05T14:10:45.822",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457231,1741183845832,-500.0,0.00011099,2,"2025-03-05T14:10:45.832",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457232,1741183845843,-500.0,0.00011099,2,"2025-03-05T14:10:45.843",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457233,1741183845852,-500.0,0.00011099,2,"2025-03-05T14:10:45.852",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457234,1741183845861,-500.0,0.00011099,2,"2025-03-05T14:10:45.861",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457235,1741183845871,-500.0,0.00011099,2,"2025-03-05T14:10:45.871",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457236,1741183845881,-500.0,0.00011099,2,"2025-03-05T14:10:45.881",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457237,1741183845891,-500.0,0.00011099,2,"2025-03-05T14:10:45.891",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457238,1741183845901,-500.0,0.00011099,2,"2025-03-05T14:10:45.901",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457239,1741183845910,-500.0,0.00011099,2,"2025-03-05T14:10:45.910",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457240,1741183845920,-500.0,0.00011099,2,"2025-03-05T14:10:45.920",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457241,1741183845930,-584.62,0.00011099,2,"2025-03-05T14:10:45.930",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457242,1741183845940,-633.77,0.00011099,2,"2025-03-05T14:10:45.940",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457243,1741183845949,-500.0,0.00011099,2,"2025-03-05T14:10:45.949",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457244,1741183845959,-500.0,0.00011099,2,"2025-03-05T14:10:45.959",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457246,1741183845969,-500.0,0.00011099,2,"2025-03-05T14:10:45.969",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457247,1741183845978,-500.0,0.00011099,2,"2025-03-05T14:10:45.978",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457248,1741183845988,-500.0,0.00011099,2,"2025-03-05T14:10:45.988",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457249,1741183845997,-500.0,0.00011099,2,"2025-03-05T14:10:45.997",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457250,1741183846007,-500.0,0.00011099,2,"2025-03-05T14:10:46.007",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457252,1741183846016,-500.0,0.00011099,2,"2025-03-05T14:10:46.016",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457255,1741183846233,-523.80010773,0.00011099,2,"2025-03-05T14:10:46.233",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457256,1741183846243,-500.0,0.00011099,2,"2025-03-05T14:10:46.243",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457257,1741183846253,-500.0,0.00011099,2,"2025-03-05T14:10:46.253",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457258,1741183846263,-500.0,0.00011099,2,"2025-03-05T14:10:46.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457259,1741183846272,-500.0,0.00011099,2,"2025-03-05T14:10:46.272",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457260,1741183846282,-500.0,0.00011099,2,"2025-03-05T14:10:46.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457261,1741183846291,-500.0,0.00011099,2,"2025-03-05T14:10:46.291",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457262,1741183846301,-700.42,0.00011099,2,"2025-03-05T14:10:46.301",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457263,1741183846311,-798.35,0.00011099,2,"2025-03-05T14:10:46.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457264,1741183846320,-500.0,0.00011099,2,"2025-03-05T14:10:46.320",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457265,1741183846332,-500.0,0.00011099,2,"2025-03-05T14:10:46.332",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457267,1741183846342,-654.01,0.00011099,2,"2025-03-05T14:10:46.342",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457269,1741183846352,-500.0,0.00011099,2,"2025-03-05T14:10:46.352",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457270,1741183846362,-904.19,0.00011099,2,"2025-03-05T14:10:46.362",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457271,1741183846372,-522.82375892,0.00011099,2,"2025-03-05T14:10:46.372",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457272,1741183846382,-789.91,0.00011099,2,"2025-03-05T14:10:46.382",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457273,1741183846392,-500.0,0.00011099,2,"2025-03-05T14:10:46.392",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457274,1741183846402,-500.0,0.00011099,2,"2025-03-05T14:10:46.402",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457275,1741183846412,-500.0,0.00011099,2,"2025-03-05T14:10:46.412",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457276,1741183846424,-500.0,0.00011099,2,"2025-03-05T14:10:46.424",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457277,1741183846434,-523.3256299,0.00011099,2,"2025-03-05T14:10:46.434",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457278,1741183846445,-500.0,0.00011099,2,"2025-03-05T14:10:46.445",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457279,1741183846455,-516.68191871,0.00011099,2,"2025-03-05T14:10:46.455",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457280,1741183846466,-500.0,0.00011099,2,"2025-03-05T14:10:46.466",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457281,1741183846476,-500.0,0.00011099,2,"2025-03-05T14:10:46.476",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457282,1741183846486,-1047.34,0.00011099,2,"2025-03-05T14:10:46.486",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457283,1741183846495,-755.24,0.00011099,2,"2025-03-05T14:10:46.495",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457284,1741183846505,-511.0476903,0.00011099,2,"2025-03-05T14:10:46.505",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457285,1741183846518,-500.0,0.00011099,2,"2025-03-05T14:10:46.518",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457286,1741183846537,-500.0,0.00011099,7,"2025-03-05T14:10:46.537",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457287,1741183846547,-673.7,0.00011099,2,"2025-03-05T14:10:46.547",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457288,1741183846557,-500.0,0.00011099,2,"2025-03-05T14:10:46.557",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457289,1741183846568,-500.0,0.00011099,2,"2025-03-05T14:10:46.568",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457290,1741183846578,-1038.4,0.00011099,2,"2025-03-05T14:10:46.578",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457291,1741183846587,-880.15,0.00011099,2,"2025-03-05T14:10:46.587",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457292,1741183846597,-500.0,0.00011099,2,"2025-03-05T14:10:46.597",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457293,1741183846607,-500.0,0.00011099,2,"2025-03-05T14:10:46.607",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457294,1741183846617,-584.89,0.00011099,2,"2025-03-05T14:10:46.617",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457295,1741183846627,-688.81,0.00011099,2,"2025-03-05T14:10:46.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457296,1741183846636,-500.0,0.00011099,2,"2025-03-05T14:10:46.636",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457297,1741183846646,-699.34,0.00011099,2,"2025-03-05T14:10:46.646",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457298,1741183846658,-500.0,0.00011099,2,"2025-03-05T14:10:46.658",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457299,1741183846668,-771.13,0.00011099,2,"2025-03-05T14:10:46.668",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457300,1741183846678,-665.91,0.00011099,2,"2025-03-05T14:10:46.678",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457301,1741183846688,-1160.31,0.00011099,2,"2025-03-05T14:10:46.688",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457302,1741183846697,-1249.64,0.00011099,2,"2025-03-05T14:10:46.697",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457303,1741183846707,-1585.63,0.00011099,2,"2025-03-05T14:10:46.707",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457304,1741183846718,-504.56312365,0.00011099,2,"2025-03-05T14:10:46.718",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457305,1741183846727,-518.72234495,0.00011099,2,"2025-03-05T14:10:46.727",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457306,1741183846736,-1037.06,0.00011099,2,"2025-03-05T14:10:46.736",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457307,1741183846746,-500.0,0.00011099,2,"2025-03-05T14:10:46.746",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457308,1741183846755,-789.05,0.00011099,2,"2025-03-05T14:10:46.755",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457309,1741183846766,-500.0,0.00011099,2,"2025-03-05T14:10:46.766",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457310,1741183846775,-801.03,0.00011099,2,"2025-03-05T14:10:46.775",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457311,1741183846785,-500.0,0.00011099,2,"2025-03-05T14:10:46.785",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457312,1741183846795,-500.0,0.00011099,2,"2025-03-05T14:10:46.795",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457313,1741183846807,-902.02,0.00011099,2,"2025-03-05T14:10:46.807",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457314,1741183846816,-500.0,0.00011099,2,"2025-03-05T14:10:46.816",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457315,1741183846826,-1463.47,0.00011099,2,"2025-03-05T14:10:46.826",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457316,1741183846835,-703.68,0.00011099,2,"2025-03-05T14:10:46.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457317,1741183846846,-500.0,0.00011099,2,"2025-03-05T14:10:46.846",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457318,1741183846855,-500.0,0.00011099,2,"2025-03-05T14:10:46.855",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457319,1741183846865,-518.38282078,0.00011099,2,"2025-03-05T14:10:46.865",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457320,1741183846875,-500.0,0.00011099,2,"2025-03-05T14:10:46.875",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457321,1741183846886,-684.72,0.00011099,2,"2025-03-05T14:10:46.886",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457322,1741183846897,-500.0,0.00011099,2,"2025-03-05T14:10:46.897",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457323,1741183846907,-500.0,0.00011099,2,"2025-03-05T14:10:46.907",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457324,1741183846916,-500.0,0.00011099,2,"2025-03-05T14:10:46.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457325,1741183846927,-695.54,0.00011099,2,"2025-03-05T14:10:46.927",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457326,1741183846936,-1112.93,0.00011099,2,"2025-03-05T14:10:46.936",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457327,1741183846947,-1168.33,0.00011099,2,"2025-03-05T14:10:46.947",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457328,1741183846958,-1165.69,0.00011099,2,"2025-03-05T14:10:46.958",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457329,1741183846968,-679.52,0.00011099,2,"2025-03-05T14:10:46.968",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457330,1741183846978,-500.0,0.00011099,2,"2025-03-05T14:10:46.978",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457331,1741183846988,-1340.83,0.00011099,2,"2025-03-05T14:10:46.988",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457332,1741183846998,-500.0,0.00011099,2,"2025-03-05T14:10:46.998",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457333,1741183847008,-500.0,0.00011099,2,"2025-03-05T14:10:47.008",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457334,1741183847017,-500.0,0.00011099,2,"2025-03-05T14:10:47.017",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457335,1741183847027,-500.0,0.00011099,2,"2025-03-05T14:10:47.027",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457336,1741183847037,-500.0,0.00011099,2,"2025-03-05T14:10:47.037",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457337,1741183847047,-2076.1,0.00011099,2,"2025-03-05T14:10:47.047",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457338,1741183847058,-500.0,0.00011099,2,"2025-03-05T14:10:47.058",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457339,1741183847067,-500.0,0.00011099,2,"2025-03-05T14:10:47.067",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457340,1741183847077,-1010.68,0.00011099,2,"2025-03-05T14:10:47.077",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457341,1741183847087,-704.95,0.00011099,2,"2025-03-05T14:10:47.087",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457342,1741183847096,-500.0,0.00011099,2,"2025-03-05T14:10:47.096",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457343,1741183847106,-500.0,0.00011099,2,"2025-03-05T14:10:47.106",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457344,1741183847115,-500.0,0.00011099,2,"2025-03-05T14:10:47.115",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457345,1741183847126,-655.06,0.00011099,2,"2025-03-05T14:10:47.126",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457346,1741183847137,-1102.53,0.00011099,2,"2025-03-05T14:10:47.137",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457347,1741183847147,-1143.02,0.00011099,2,"2025-03-05T14:10:47.147",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457348,1741183847156,-500.0,0.00011099,2,"2025-03-05T14:10:47.156",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457349,1741183847166,-1181.9,0.00011099,2,"2025-03-05T14:10:47.166",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457350,1741183847175,-514.61138239,0.00011099,2,"2025-03-05T14:10:47.175",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457351,1741183847185,-500.0,0.00011099,2,"2025-03-05T14:10:47.185",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457352,1741183847195,-500.0,0.00011099,2,"2025-03-05T14:10:47.195",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457353,1741183847205,-500.0,0.00011099,2,"2025-03-05T14:10:47.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457354,1741183847215,-500.0,0.00011099,2,"2025-03-05T14:10:47.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457355,1741183847224,-500.0,0.00011099,2,"2025-03-05T14:10:47.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457356,1741183847234,-500.0,0.00011099,2,"2025-03-05T14:10:47.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457357,1741183847244,-500.0,0.00011099,2,"2025-03-05T14:10:47.244",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457358,1741183847253,-500.0,0.00011099,2,"2025-03-05T14:10:47.253",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457359,1741183847263,-500.0,0.00011099,2,"2025-03-05T14:10:47.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457360,1741183847272,-500.0,0.00011099,2,"2025-03-05T14:10:47.272",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457361,1741183847282,-891.05,0.00011099,2,"2025-03-05T14:10:47.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457362,1741183847292,-617.47,0.00011099,2,"2025-03-05T14:10:47.292",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457363,1741183847301,-986.4,0.00011099,2,"2025-03-05T14:10:47.301",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457364,1741183847312,-1208.81,0.00011099,2,"2025-03-05T14:10:47.312",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457365,1741183847321,-500.0,0.00011099,2,"2025-03-05T14:10:47.321",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457366,1741183847331,-500.0,0.00011099,2,"2025-03-05T14:10:47.331",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457367,1741183847340,-1136.41,0.00011099,2,"2025-03-05T14:10:47.340",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457368,1741183847350,-500.0,0.00011099,2,"2025-03-05T14:10:47.350",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457369,1741183847360,-738.8,0.00011099,2,"2025-03-05T14:10:47.360",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457370,1741183847369,-500.0,0.00011099,2,"2025-03-05T14:10:47.369",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457371,1741183847379,-500.0,0.00011099,2,"2025-03-05T14:10:47.379",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457372,1741183847389,-969.33,0.00011099,2,"2025-03-05T14:10:47.389",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457373,1741183847399,-500.0,0.00011099,2,"2025-03-05T14:10:47.399",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457374,1741183847409,-664.0,0.00011099,2,"2025-03-05T14:10:47.409",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457375,1741183847420,-500.0,0.00011099,2,"2025-03-05T14:10:47.420",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457376,1741183847430,-500.0,0.00011099,2,"2025-03-05T14:10:47.430",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457377,1741183847439,-500.0,0.00011099,2,"2025-03-05T14:10:47.439",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457378,1741183847448,-675.82,0.00011099,2,"2025-03-05T14:10:47.448",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457379,1741183847458,-500.0,0.00011099,2,"2025-03-05T14:10:47.458",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457380,1741183847468,-500.0,0.00011099,2,"2025-03-05T14:10:47.468",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457381,1741183847478,-500.0,0.00011099,2,"2025-03-05T14:10:47.478",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457382,1741183847488,-1049.07,0.00011099,2,"2025-03-05T14:10:47.488",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457383,1741183847498,-500.0,0.00011099,2,"2025-03-05T14:10:47.498",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457384,1741183847510,-733.24,0.00011099,2,"2025-03-05T14:10:47.510",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457385,1741183847519,-500.0,0.00011099,2,"2025-03-05T14:10:47.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457386,1741183847529,-500.0,0.00011099,2,"2025-03-05T14:10:47.529",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457387,1741183847539,-500.0,0.00011099,2,"2025-03-05T14:10:47.539",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457388,1741183847549,-804.12,0.00011099,2,"2025-03-05T14:10:47.549",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457389,1741183847559,-500.0,0.00011099,2,"2025-03-05T14:10:47.559",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457390,1741183847569,-500.0,0.00011099,2,"2025-03-05T14:10:47.569",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457391,1741183847579,-500.0,0.00011099,2,"2025-03-05T14:10:47.579",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457392,1741183847589,-500.0,0.00011099,2,"2025-03-05T14:10:47.589",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457393,1741183847599,-500.0,0.00011099,2,"2025-03-05T14:10:47.599",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457394,1741183847609,-500.0,0.00011099,2,"2025-03-05T14:10:47.609",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457395,1741183847619,-1481.61,0.00011099,2,"2025-03-05T14:10:47.619",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457396,1741183847629,-500.0,0.00011099,2,"2025-03-05T14:10:47.629",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457397,1741183847639,-500.0,0.00011099,2,"2025-03-05T14:10:47.639",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457398,1741183847649,-1021.99,0.00011099,2,"2025-03-05T14:10:47.649",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457399,1741183847659,-514.26130969,0.00011099,2,"2025-03-05T14:10:47.659",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457400,1741183847669,-1397.09,0.00011099,2,"2025-03-05T14:10:47.669",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457401,1741183847679,-1496.71,0.00011099,2,"2025-03-05T14:10:47.679",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457402,1741183847689,-500.0,0.00011099,2,"2025-03-05T14:10:47.689",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457403,1741183847699,-500.0,0.00011099,2,"2025-03-05T14:10:47.699",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457404,1741183847710,-1667.49,0.00011099,2,"2025-03-05T14:10:47.710",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457405,1741183847721,-500.0,0.00011099,2,"2025-03-05T14:10:47.721",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457406,1741183847731,-1122.22,0.00011099,2,"2025-03-05T14:10:47.731",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457407,1741183847741,-804.35,0.00011099,2,"2025-03-05T14:10:47.741",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457408,1741183847750,-500.0,0.00011099,2,"2025-03-05T14:10:47.750",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457409,1741183847760,-1307.55,0.00011099,2,"2025-03-05T14:10:47.760",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457410,1741183847770,-500.0,0.00011099,2,"2025-03-05T14:10:47.770",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457411,1741183847779,-500.0,0.00011099,2,"2025-03-05T14:10:47.779",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457412,1741183847789,-500.0,0.00011099,2,"2025-03-05T14:10:47.789",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457413,1741183847802,-500.0,0.00011099,2,"2025-03-05T14:10:47.802",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457414,1741183847812,-500.0,0.00011099,2,"2025-03-05T14:10:47.812",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457415,1741183847822,-1335.5,0.00011099,2,"2025-03-05T14:10:47.822",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457416,1741183847831,-1265.02,0.00011099,2,"2025-03-05T14:10:47.831",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457417,1741183847842,-500.0,0.00011099,2,"2025-03-05T14:10:47.842",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457418,1741183847852,-500.0,0.00011099,2,"2025-03-05T14:10:47.852",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457419,1741183847862,-500.0,0.00011099,2,"2025-03-05T14:10:47.862",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457420,1741183847872,-719.82,0.00011099,2,"2025-03-05T14:10:47.872",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457421,1741183847883,-916.75,0.00011099,2,"2025-03-05T14:10:47.883",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457422,1741183847894,-954.41,0.00011099,2,"2025-03-05T14:10:47.894",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457423,1741183847904,-713.55,0.00011099,2,"2025-03-05T14:10:47.904",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457424,1741183847915,-547.00870015,0.00011099,2,"2025-03-05T14:10:47.915",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457425,1741183847924,-500.0,0.00011099,2,"2025-03-05T14:10:47.924",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457426,1741183847934,-500.0,0.00011099,2,"2025-03-05T14:10:47.934",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457427,1741183847944,-500.0,0.00011099,2,"2025-03-05T14:10:47.944",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457428,1741183847953,-1068.79,0.00011099,2,"2025-03-05T14:10:47.953",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457429,1741183847964,-500.0,0.00011099,2,"2025-03-05T14:10:47.964",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457430,1741183847974,-500.0,0.00011099,2,"2025-03-05T14:10:47.974",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457431,1741183847984,-929.05,0.00011099,2,"2025-03-05T14:10:47.984",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457432,1741183847993,-1029.91,0.00011099,2,"2025-03-05T14:10:47.993",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457433,1741183848004,-702.59,0.00011099,2,"2025-03-05T14:10:48.004",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457434,1741183848014,-1312.1,0.00011099,2,"2025-03-05T14:10:48.014",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457435,1741183848024,-500.0,0.00011099,2,"2025-03-05T14:10:48.024",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457436,1741183848034,-500.0,0.00011099,2,"2025-03-05T14:10:48.034",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457437,1741183848044,-500.0,0.00011099,2,"2025-03-05T14:10:48.044",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457438,1741183848054,-500.0,0.00011099,2,"2025-03-05T14:10:48.054",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457439,1741183848064,-500.0,0.00011099,2,"2025-03-05T14:10:48.064",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457440,1741183848075,-567.45,0.00011099,2,"2025-03-05T14:10:48.075",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457441,1741183848085,-500.0,0.00011099,2,"2025-03-05T14:10:48.085",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457442,1741183848095,-500.0,0.00011099,2,"2025-03-05T14:10:48.095",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457443,1741183848106,-500.0,0.00011099,2,"2025-03-05T14:10:48.106",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457444,1741183848117,-500.0,0.00011099,2,"2025-03-05T14:10:48.117",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457445,1741183848127,-500.0,0.00011099,2,"2025-03-05T14:10:48.127",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457446,1741183848138,-1085.86,0.00011099,2,"2025-03-05T14:10:48.138",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457447,1741183848148,-689.76,0.00011099,2,"2025-03-05T14:10:48.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457448,1741183848159,-500.0,0.00011099,2,"2025-03-05T14:10:48.159",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457449,1741183848169,-1213.45,0.00011099,2,"2025-03-05T14:10:48.169",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457450,1741183848182,-504.33895813,0.00011099,2,"2025-03-05T14:10:48.182",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457451,1741183848194,-500.0,0.00011099,2,"2025-03-05T14:10:48.194",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457452,1741183848211,-500.0,0.00011099,2,"2025-03-05T14:10:48.211",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457453,1741183848230,-545.52251997,0.00011099,2,"2025-03-05T14:10:48.230",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457454,1741183848251,-903.7,0.00011099,2,"2025-03-05T14:10:48.251",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457455,1741183848263,-1415.28,0.00011099,2,"2025-03-05T14:10:48.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457456,1741183848273,-500.0,0.00011099,2,"2025-03-05T14:10:48.273",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457457,1741183848283,-500.0,0.00011099,2,"2025-03-05T14:10:48.283",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457458,1741183848293,-500.0,0.00011099,2,"2025-03-05T14:10:48.293",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457459,1741183848302,-1774.08,0.00011099,2,"2025-03-05T14:10:48.302",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457460,1741183848312,-2005.87,0.00011099,2,"2025-03-05T14:10:48.312",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457461,1741183848322,-1471.26,0.00011099,2,"2025-03-05T14:10:48.322",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457462,1741183848332,-500.0,0.00011099,2,"2025-03-05T14:10:48.332",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457463,1741183848342,-500.0,0.00011099,2,"2025-03-05T14:10:48.342",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457464,1741183848352,-500.0,0.00011099,2,"2025-03-05T14:10:48.352",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457465,1741183848362,-500.0,0.00011099,2,"2025-03-05T14:10:48.362",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457466,1741183848372,-517.35,0.00011099,2,"2025-03-05T14:10:48.372",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457467,1741183848382,-566.93,0.00011099,2,"2025-03-05T14:10:48.382",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457468,1741183848392,-1253.41,0.00011099,2,"2025-03-05T14:10:48.392",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457469,1741183848402,-500.0,0.00011099,2,"2025-03-05T14:10:48.402",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457470,1741183848412,-1323.58,0.00011099,2,"2025-03-05T14:10:48.412",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457471,1741183848422,-500.0,0.00011099,2,"2025-03-05T14:10:48.422",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457472,1741183848431,-500.0,0.00011099,2,"2025-03-05T14:10:48.431",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457473,1741183848441,-500.0,0.00011099,2,"2025-03-05T14:10:48.441",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457474,1741183848451,-528.21,0.00011099,2,"2025-03-05T14:10:48.451",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457475,1741183848462,-500.0,0.00011099,2,"2025-03-05T14:10:48.462",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457476,1741183848472,-500.0,0.00011099,2,"2025-03-05T14:10:48.472",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457477,1741183848481,-1812.49,0.00011099,2,"2025-03-05T14:10:48.481",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457478,1741183848491,-500.0,0.00011099,2,"2025-03-05T14:10:48.491",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457479,1741183848500,-500.0,0.00011099,2,"2025-03-05T14:10:48.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457480,1741183848510,-569.54,0.00011099,2,"2025-03-05T14:10:48.510",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457481,1741183848520,-2454.48,0.00011099,2,"2025-03-05T14:10:48.520",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457482,1741183848530,-500.0,0.00011099,2,"2025-03-05T14:10:48.530",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457483,1741183848541,-1929.9,0.00011099,2,"2025-03-05T14:10:48.541",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457484,1741183848551,-1022.27,0.00011099,2,"2025-03-05T14:10:48.551",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457485,1741183848561,-500.0,0.00011099,2,"2025-03-05T14:10:48.561",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457486,1741183848571,-626.02,0.00011099,2,"2025-03-05T14:10:48.571",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457487,1741183848582,-2973.97,0.00011099,2,"2025-03-05T14:10:48.582",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457488,1741183848592,-500.0,0.00011099,2,"2025-03-05T14:10:48.592",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457489,1741183848603,-1580.9,0.00011099,2,"2025-03-05T14:10:48.603",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457490,1741183848613,-2873.89,0.00011099,2,"2025-03-05T14:10:48.613",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457491,1741183848622,-500.0,0.00011099,2,"2025-03-05T14:10:48.622",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457492,1741183848632,-500.0,0.00011099,2,"2025-03-05T14:10:48.632",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457493,1741183848642,-989.9,0.00011099,2,"2025-03-05T14:10:48.642",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457494,1741183848652,-500.0,0.00011099,2,"2025-03-05T14:10:48.652",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457495,1741183848661,-500.0,0.00011099,2,"2025-03-05T14:10:48.661",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457496,1741183848671,-500.0,0.00011099,2,"2025-03-05T14:10:48.671",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457497,1741183848681,-500.0,0.00011099,2,"2025-03-05T14:10:48.681",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457498,1741183848691,-1868.92,0.00011099,2,"2025-03-05T14:10:48.691",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457499,1741183848780,-795.25,0.00011099,2,"2025-03-05T14:10:48.780",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457500,1741183848791,-500.0,0.00011099,2,"2025-03-05T14:10:48.791",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457501,1741183848804,-1331.77,0.00011099,2,"2025-03-05T14:10:48.804",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457502,1741183848814,-1298.46,0.00011099,2,"2025-03-05T14:10:48.814",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457503,1741183848824,-500.0,0.00011099,2,"2025-03-05T14:10:48.824",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457504,1741183848834,-521.64184544,0.00011099,2,"2025-03-05T14:10:48.834",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457505,1741183848845,-500.0,0.00011099,2,"2025-03-05T14:10:48.845",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457506,1741183848855,-35315.03320927,0.00011125,2,"2025-03-05T14:10:48.855",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457507,1741183848865,-500.0,0.00011133,2,"2025-03-05T14:10:48.865",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457508,1741183848876,-500.0,0.00011134,2,"2025-03-05T14:10:48.876",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457509,1741183848885,-568.64,0.00011134,2,"2025-03-05T14:10:48.885",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457510,1741183848895,-2139.97,0.00011134,2,"2025-03-05T14:10:48.895",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457511,1741183848904,-814.13,0.00011134,2,"2025-03-05T14:10:48.904",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457512,1741183848914,-1942.02,0.00011134,2,"2025-03-05T14:10:48.914",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457513,1741183848923,-2031.79,0.00011134,2,"2025-03-05T14:10:48.923",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457514,1741183848931,-1510.89,0.00011134,2,"2025-03-05T14:10:48.931",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457515,1741183848941,-3293.01,0.00011134,2,"2025-03-05T14:10:48.941",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457516,1741183848951,-2062.10955372,0.00011134,2,"2025-03-05T14:10:48.951",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457517,1741183849414,-5729.97044628,0.00011134,2,"2025-03-05T14:10:49.414",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457518,1741183849424,-5541.14,0.00011134,2,"2025-03-05T14:10:49.424",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457519,1741183849433,-27344.22,0.00011134,2,"2025-03-05T14:10:49.433",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457520,1741183849443,-2580.94,0.00011134,2,"2025-03-05T14:10:49.443",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457521,1741183849454,-4077.25,0.00011134,2,"2025-03-05T14:10:49.454",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457522,1741183849468,-31131.57,0.00011134,2,"2025-03-05T14:10:49.468",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457523,1741183849478,-1040.04,0.00011134,2,"2025-03-05T14:10:49.478",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457524,1741183849487,-3948.74,0.00011134,2,"2025-03-05T14:10:49.487",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457525,1741183849496,-1170.29,0.00011134,2,"2025-03-05T14:10:49.496",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457526,1741183849506,-3122.44,0.00011134,2,"2025-03-05T14:10:49.506",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457527,1741183849515,-5950.58,0.00011134,2,"2025-03-05T14:10:49.515",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457528,1741183849524,-1989.17,0.00011134,2,"2025-03-05T14:10:49.524",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457529,1741183849533,-5674.95,0.00011134,2,"2025-03-05T14:10:49.533",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457530,1741183849543,-4665.72,0.00011134,2,"2025-03-05T14:10:49.543",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457531,1741183849552,-4057.52,0.00011134,2,"2025-03-05T14:10:49.552",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457532,1741183849562,-424.78676118,0.00011135,2,"2025-03-05T14:10:49.562",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457533,1741183849571,-509.21672374,0.00011135,2,"2025-03-05T14:10:49.571",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457534,1741183849580,-165.47854032,0.00011135,2,"2025-03-05T14:10:49.580",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457535,1741183849590,-500.0,0.00011135,2,"2025-03-05T14:10:49.590",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457536,1741183849599,-500.0,0.00011135,2,"2025-03-05T14:10:49.599",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457537,1741183849609,-507.18263196,0.00011135,2,"2025-03-05T14:10:49.609",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457538,1741183849618,-304.86368156,0.00011135,2,"2025-03-05T14:10:49.618",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457539,1741183849627,-266.77204925,0.00011135,2,"2025-03-05T14:10:49.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457540,1741183849637,-505.55970039,0.00011135,2,"2025-03-05T14:10:49.637",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457541,1741183849646,-508.65246303,0.00011135,2,"2025-03-05T14:10:49.646",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457542,1741183849656,-500.0,0.00011135,2,"2025-03-05T14:10:49.656",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457543,1741183849665,-500.0,0.00011135,2,"2025-03-05T14:10:49.665",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457544,1741183849674,-500.0,0.00011135,2,"2025-03-05T14:10:49.674",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457545,1741183849683,-500.0,0.00011135,2,"2025-03-05T14:10:49.683",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457546,1741183849693,-508.55435715,0.00011135,2,"2025-03-05T14:10:49.693",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457547,1741183849703,-500.0,0.00011135,2,"2025-03-05T14:10:49.703",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457548,1741183849716,-511.36302126,0.00011135,2,"2025-03-05T14:10:49.716",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457549,1741183849725,-468.79017806,0.00011135,2,"2025-03-05T14:10:49.725",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457550,1741183849735,-510.6765427,0.00011135,2,"2025-03-05T14:10:49.735",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457551,1741183849744,-500.0,0.00011135,2,"2025-03-05T14:10:49.744",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457552,1741183849754,-513.23824414,0.00011135,2,"2025-03-05T14:10:49.754",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457553,1741183849763,-500.0,0.00011135,2,"2025-03-05T14:10:49.763",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457554,1741183849773,-500.38508115,0.00011135,2,"2025-03-05T14:10:49.773",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457555,1741183849782,-507.55076765,0.00011135,2,"2025-03-05T14:10:49.782",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457556,1741183849792,-516.17643635,0.00011135,2,"2025-03-05T14:10:49.792",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457557,1741183849802,-500.0,0.00011135,2,"2025-03-05T14:10:49.802",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457558,1741183849815,-505.99100031,0.00011135,2,"2025-03-05T14:10:49.815",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457559,1741183849825,-521.36343777,0.00011135,2,"2025-03-05T14:10:49.825",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457560,1741183849835,-506.00129804,0.00011135,2,"2025-03-05T14:10:49.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457561,1741183849844,-505.1224332,0.00011135,2,"2025-03-05T14:10:49.844",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457562,1741183849854,-500.0,0.00011135,2,"2025-03-05T14:10:49.854",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457563,1741183849864,-504.68252331,0.00011135,2,"2025-03-05T14:10:49.864",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457564,1741183849874,-455.2230514,0.00011135,2,"2025-03-05T14:10:49.874",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457565,1741183849884,-1601.49,0.00011135,2,"2025-03-05T14:10:49.884",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457566,1741183849893,-500.0,0.00011135,2,"2025-03-05T14:10:49.893",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457567,1741183849902,-1346.72,0.00011135,2,"2025-03-05T14:10:49.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457568,1741183849911,-1343.41,0.00011135,2,"2025-03-05T14:10:49.911",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457569,1741183849920,-2117.99,0.00011135,2,"2025-03-05T14:10:49.920",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457570,1741183849929,-1083.85,0.00011135,2,"2025-03-05T14:10:49.929",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457571,1741183849938,-1359.17,0.00011135,2,"2025-03-05T14:10:49.938",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457572,1741183849947,-500.0,0.00011135,2,"2025-03-05T14:10:49.947",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457573,1741183849959,-1704.01,0.00011135,2,"2025-03-05T14:10:49.959",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457574,1741183849968,-2107.12,0.00011135,2,"2025-03-05T14:10:49.968",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457575,1741183849978,-1174.88,0.00011135,2,"2025-03-05T14:10:49.978",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457576,1741183849987,-1346.84,0.00011135,2,"2025-03-05T14:10:49.987",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457577,1741183849997,-500.0,0.00011135,2,"2025-03-05T14:10:49.997",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457578,1741183850007,-1934.0,0.00011135,2,"2025-03-05T14:10:50.007",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457579,1741183850016,-1009.95,0.00011135,2,"2025-03-05T14:10:50.016",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457580,1741183850025,-3241.9,0.00011135,2,"2025-03-05T14:10:50.025",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457581,1741183850035,-2143.09,0.00011135,2,"2025-03-05T14:10:50.035",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457582,1741183850044,-2128.2,0.00011135,2,"2025-03-05T14:10:50.044",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457583,1741183850055,-1708.57,0.00011135,2,"2025-03-05T14:10:50.055",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457584,1741183850064,-2370.65,0.00011135,2,"2025-03-05T14:10:50.064",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457585,1741183850074,-1073.68,0.00011135,2,"2025-03-05T14:10:50.074",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457586,1741183850083,-2460.63,0.00011135,2,"2025-03-05T14:10:50.083",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457587,1741183850092,-1976.83,0.00011135,2,"2025-03-05T14:10:50.092",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457588,1741183850102,-3361.28,0.00011135,2,"2025-03-05T14:10:50.102",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457589,1741183850111,-1291.06,0.00011135,2,"2025-03-05T14:10:50.111",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457590,1741183850120,-3593.81,0.00011135,2,"2025-03-05T14:10:50.120",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457591,1741183850129,-1595.24,0.00011135,2,"2025-03-05T14:10:50.129",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457592,1741183850139,-2027.29,0.00011135,2,"2025-03-05T14:10:50.139",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457593,1741183850148,-951.78,0.00011135,2,"2025-03-05T14:10:50.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457594,1741183850158,-500.0,0.00011135,2,"2025-03-05T14:10:50.158",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457595,1741183850167,-2905.24,0.00011135,2,"2025-03-05T14:10:50.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457596,1741183850177,-901.87,0.00011135,2,"2025-03-05T14:10:50.177",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457597,1741183850187,-500.0,0.00011135,2,"2025-03-05T14:10:50.187",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457598,1741183850196,-199.83704432,0.00011135,2,"2025-03-05T14:10:50.196",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457599,1741183850205,-494.86070234,0.00011135,2,"2025-03-05T14:10:50.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457600,1741183850215,-500.0,0.00011136,2,"2025-03-05T14:10:50.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457601,1741183850224,-500.0,0.00011136,2,"2025-03-05T14:10:50.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457602,1741183850234,-554.93,0.00011136,2,"2025-03-05T14:10:50.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457603,1741183850243,-1404.08,0.00011136,2,"2025-03-05T14:10:50.243",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457604,1741183850253,-647.52857242,0.00011136,2,"2025-03-05T14:10:50.253",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457605,1741183850262,-500.0,0.00011136,2,"2025-03-05T14:10:50.262",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457606,1741183850272,-497.53,0.00011136,2,"2025-03-05T14:10:50.272",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457607,1741183850282,-507.02233599,0.00011149,2,"2025-03-05T14:10:50.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457608,1741183850291,-2762.0,0.00011149,2,"2025-03-05T14:10:50.291",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457609,1741183850300,-1120.3,0.00011149,2,"2025-03-05T14:10:50.300",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457610,1741183850311,-6077.37,0.00011149,2,"2025-03-05T14:10:50.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457611,1741183850320,-10565.7,0.00011149,2,"2025-03-05T14:10:50.320",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457612,1741183850330,-5308.54,0.00011149,2,"2025-03-05T14:10:50.330",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457613,1741183850339,-37304.74177482,0.00011152,2,"2025-03-05T14:10:50.339",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457614,1741183850349,-568.02956136,0.00011154,2,"2025-03-05T14:10:50.349",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457615,1741183850358,-207.56570626,0.00011155,2,"2025-03-05T14:10:50.358",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457616,1741183850368,-161.07,0.0001117,2,"2025-03-05T14:10:50.368",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457617,1741183850378,-1427.0,0.00011171,2,"2025-03-05T14:10:50.378",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457618,1741183850388,-541.0,0.00011171,2,"2025-03-05T14:10:50.388",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457619,1741183850397,-1270.0,0.00011171,2,"2025-03-05T14:10:50.397",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457620,1741183850407,-167.41086451,0.00011171,2,"2025-03-05T14:10:50.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457621,1741183850416,-907.0,0.00011172,2,"2025-03-05T14:10:50.416",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457622,1741183850425,-4041.0,0.00011172,2,"2025-03-05T14:10:50.425",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457623,1741183850435,-150.0,0.00011178,2,"2025-03-05T14:10:50.435",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457624,1741183850445,-3930.0,0.00011178,2,"2025-03-05T14:10:50.445",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457625,1741183850455,-1012.0,0.00011178,2,"2025-03-05T14:10:50.455",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457626,1741183850467,-1000.0,0.000112,2,"2025-03-05T14:10:50.467",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457627,1741183850476,-186.89065672,0.0001121,2,"2025-03-05T14:10:50.476",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457628,1741183850485,-568.02956136,0.00011232,2,"2025-03-05T14:10:50.485",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457629,1741183850495,-207.56570626,0.00011233,2,"2025-03-05T14:10:50.495",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457630,1741183850505,-1000.0,0.00011233,2,"2025-03-05T14:10:50.505",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457631,1741183850515,-1000.0,0.00011233,2,"2025-03-05T14:10:50.515",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457632,1741183850524,-1000.0,0.00011233,2,"2025-03-05T14:10:50.524",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457633,1741183850534,-1000.0,0.00011233,2,"2025-03-05T14:10:50.534",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457634,1741183850544,-1000.0,0.00011233,2,"2025-03-05T14:10:50.544",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457635,1741183850554,-1000.0,0.00011233,2,"2025-03-05T14:10:50.554",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457636,1741183850564,-1000.0,0.00011233,2,"2025-03-05T14:10:50.564",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457637,1741183850574,-1000.0,0.00011233,2,"2025-03-05T14:10:50.574",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457638,1741183850585,-1000.0,0.00011233,2,"2025-03-05T14:10:50.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457639,1741183850594,-1000.0,0.00011233,2,"2025-03-05T14:10:50.594",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457640,1741183850604,-1000.0,0.00011233,2,"2025-03-05T14:10:50.604",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457641,1741183850614,-1000.0,0.00011233,2,"2025-03-05T14:10:50.614",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457642,1741183850623,-749.0,0.00011233,2,"2025-03-05T14:10:50.623",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457643,1741183850632,-215.8369416,0.0001125,2,"2025-03-05T14:10:50.632",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457644,1741183850642,-2338.89,0.0001125,2,"2025-03-05T14:10:50.642",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457645,1741183850651,-922.48745942,0.00011268,2,"2025-03-05T14:10:50.651",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457646,1741183850661,-6242.69984164,0.000113,2,"2025-03-05T14:10:50.661",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457647,1741183850671,-1273.35167955,0.000113,2,"2025-03-05T14:10:50.671",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457648,1741183850680,-1273.35167955,0.000113,2,"2025-03-05T14:10:50.680",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457649,1741183850690,-1273.35167955,0.000113,2,"2025-03-05T14:10:50.690",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457650,1741183850699,-1273.35167955,0.000113,2,"2025-03-05T14:10:50.699",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457651,1741183850709,-1021.82924353,0.000113,2,"2025-03-05T14:10:50.709",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457652,1741183850723,-251.52243602,0.000113,2,"2025-03-05T14:10:50.723",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457653,1741183850732,-150.0,0.00011302,2,"2025-03-05T14:10:50.732",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457654,1741183850742,-150.0,0.00011302,2,"2025-03-05T14:10:50.742",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457655,1741183850752,-1278.0,0.00011302,2,"2025-03-05T14:10:50.752",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457656,1741183850762,-2032.0,0.00011302,2,"2025-03-05T14:10:50.762",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457657,1741183850772,-640.0,0.00011302,2,"2025-03-05T14:10:50.772",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457658,1741183850782,-150.0,0.00011302,2,"2025-03-05T14:10:50.782",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457659,1741183850792,-571.0,0.00011302,2,"2025-03-05T14:10:50.792",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457660,1741183850805,-1459.0,0.00011302,2,"2025-03-05T14:10:50.805",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457661,1741183850816,-786.0,0.00011302,2,"2025-03-05T14:10:50.816",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457662,1741183850825,-500.0,0.0001131,2,"2025-03-05T14:10:50.825",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457663,1741183850835,-500.0,0.0001131,2,"2025-03-05T14:10:50.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457664,1741183850846,-500.0,0.0001131,2,"2025-03-05T14:10:50.846",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457665,1741183850855,-500.0,0.0001131,2,"2025-03-05T14:10:50.855",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457666,1741183850865,-500.0,0.0001131,2,"2025-03-05T14:10:50.865",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457667,1741183850874,-500.0,0.0001131,2,"2025-03-05T14:10:50.874",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457668,1741183850885,-388.87284447,0.0001131,2,"2025-03-05T14:10:50.885",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457670,1741183851820,-1113.0,0.00011231,2,"2025-03-05T14:10:51.820",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457671,1741183851830,-111.12715553,0.0001131,2,"2025-03-05T14:10:51.830",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457672,1741183851841,-500.0,0.0001131,2,"2025-03-05T14:10:51.841",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457673,1741183851850,-500.0,0.0001131,2,"2025-03-05T14:10:51.850",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457674,1741183851859,-500.0,0.0001131,2,"2025-03-05T14:10:51.859",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457675,1741183851869,-500.0,0.0001131,2,"2025-03-05T14:10:51.869",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457676,1741183851881,-500.0,0.0001131,2,"2025-03-05T14:10:51.881",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457677,1741183851891,-500.0,0.0001131,2,"2025-03-05T14:10:51.891",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457678,1741183851900,-500.0,0.0001131,2,"2025-03-05T14:10:51.900",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457679,1741183851910,-813.0,0.0001131,2,"2025-03-05T14:10:51.910",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457680,1741183851919,-500.0,0.0001131,2,"2025-03-05T14:10:51.919",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457681,1741183851928,-500.0,0.0001131,2,"2025-03-05T14:10:51.928",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457682,1741183851938,-500.0,0.0001131,2,"2025-03-05T14:10:51.938",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457683,1741183851947,-500.0,0.0001131,2,"2025-03-05T14:10:51.947",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457684,1741183851958,-500.0,0.0001131,2,"2025-03-05T14:10:51.958",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457685,1741183851967,-500.0,0.0001131,2,"2025-03-05T14:10:51.967",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457686,1741183851976,-500.0,0.0001131,2,"2025-03-05T14:10:51.976",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457687,1741183851986,-500.0,0.0001131,2,"2025-03-05T14:10:51.986",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457688,1741183851996,-500.0,0.0001131,2,"2025-03-05T14:10:51.996",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457689,1741183852006,-500.0,0.0001131,2,"2025-03-05T14:10:52.006",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457690,1741183852016,-500.0,0.0001131,2,"2025-03-05T14:10:52.016",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457691,1741183852025,-500.0,0.0001131,2,"2025-03-05T14:10:52.025",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457692,1741183852035,-500.0,0.0001131,2,"2025-03-05T14:10:52.035",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457693,1741183852045,-500.0,0.0001131,2,"2025-03-05T14:10:52.045",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457694,1741183852055,-500.0,0.0001131,2,"2025-03-05T14:10:52.055",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457695,1741183852065,-500.0,0.0001131,2,"2025-03-05T14:10:52.065",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457696,1741183852074,-500.0,0.0001131,2,"2025-03-05T14:10:52.074",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457697,1741183852085,-500.0,0.0001131,2,"2025-03-05T14:10:52.085",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457698,1741183852094,-500.0,0.0001131,2,"2025-03-05T14:10:52.094",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457699,1741183852104,-665.0,0.0001131,2,"2025-03-05T14:10:52.104",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457700,1741183852114,-568.02956136,0.0001131,2,"2025-03-05T14:10:52.114",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457701,1741183852124,-739.5345,0.0001131,2,"2025-03-05T14:10:52.124",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457702,1741183852134,-25729.0454,0.0001131,2,"2025-03-05T14:10:52.134",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457703,1741183852144,-1178.5655,0.0001131,2,"2025-03-05T14:10:52.144",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457704,1741183852154,-4196.1396,0.0001131,2,"2025-03-05T14:10:52.154",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457705,1741183852164,-207.56570626,0.00011311,2,"2025-03-05T14:10:52.164",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457706,1741183852173,-309.69311754,0.00011315,2,"2025-03-05T14:10:52.173",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457707,1741183852184,-1273.35167955,0.0001132,2,"2025-03-05T14:10:52.184",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457708,1741183852194,-164.184342,0.00011328,2,"2025-03-05T14:10:52.194",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457709,1741183852204,-1273.35167955,0.0001134,2,"2025-03-05T14:10:52.204",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457710,1741183852214,-2251.22400736,0.00011341,2,"2025-03-05T14:10:52.214",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457711,1741183852224,-1273.35167955,0.0001136,2,"2025-03-05T14:10:52.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457712,1741183852234,-150.0,0.00011363,2,"2025-03-05T14:10:52.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457713,1741183852244,-150.0,0.00011363,2,"2025-03-05T14:10:52.244",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457714,1741183852253,-150.0,0.00011363,2,"2025-03-05T14:10:52.253",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457715,1741183852263,-150.0,0.0001137,2,"2025-03-05T14:10:52.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457716,1741183852272,-880.62,0.0001137,2,"2025-03-05T14:10:52.272",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457717,1741183852282,-150.0,0.0001137,2,"2025-03-05T14:10:52.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457718,1741183852292,-152.04,0.0001137,2,"2025-03-05T14:10:52.292",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457719,1741183852302,-150.0,0.0001137,2,"2025-03-05T14:10:52.302",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457720,1741183852311,-150.0,0.0001137,2,"2025-03-05T14:10:52.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457721,1741183852322,-150.0,0.0001137,2,"2025-03-05T14:10:52.322",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457722,1741183852332,-150.0,0.0001137,2,"2025-03-05T14:10:52.332",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457723,1741183852341,-300.0,0.0001137,2,"2025-03-05T14:10:52.341",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457724,1741183852352,-1387.37,0.00011371,2,"2025-03-05T14:10:52.352",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457725,1741183852363,-2444.51,0.00011371,2,"2025-03-05T14:10:52.363",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457726,1741183852372,-1224.95,0.00011371,2,"2025-03-05T14:10:52.372",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457727,1741183852382,-876.61,0.00011371,2,"2025-03-05T14:10:52.382",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457728,1741183852392,-500.0,0.00011371,2,"2025-03-05T14:10:52.392",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457729,1741183852402,-2506.79,0.00011371,2,"2025-03-05T14:10:52.402",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457730,1741183852412,-1530.86,0.00011371,2,"2025-03-05T14:10:52.412",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457731,1741183852421,-664.55,0.00011371,2,"2025-03-05T14:10:52.421",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457732,1741183852431,-1383.11,0.00011371,2,"2025-03-05T14:10:52.431",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457733,1741183852441,-1179.55,0.00011371,2,"2025-03-05T14:10:52.441",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457734,1741183852452,-4139.59,0.00011371,2,"2025-03-05T14:10:52.452",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457735,1741183852463,-2502.27,0.00011371,2,"2025-03-05T14:10:52.463",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457736,1741183852473,-1689.91,0.00011371,2,"2025-03-05T14:10:52.473",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457737,1741183852482,-662.33,0.00011371,2,"2025-03-05T14:10:52.482",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457738,1741183852493,-500.0,0.00011371,2,"2025-03-05T14:10:52.493",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457739,1741183852504,-17008.52,0.00011371,2,"2025-03-05T14:10:52.504",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457740,1741183852514,-1014.14,0.00011371,2,"2025-03-05T14:10:52.514",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457741,1741183852524,-1156.02,0.00011371,2,"2025-03-05T14:10:52.524",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457742,1741183852534,-500.0,0.00011371,2,"2025-03-05T14:10:52.534",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457743,1741183852545,-500.0,0.00011371,2,"2025-03-05T14:10:52.545",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457744,1741183852556,-556.12,0.00011371,2,"2025-03-05T14:10:52.556",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457745,1741183852566,-1066.66,0.00011371,2,"2025-03-05T14:10:52.566",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457746,1741183852576,-1739.95,0.00011371,2,"2025-03-05T14:10:52.576",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457747,1741183852586,-586.9,0.00011371,2,"2025-03-05T14:10:52.586",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457748,1741183852596,-862.41,0.00011371,2,"2025-03-05T14:10:52.596",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457749,1741183852606,-512.1,0.00011371,2,"2025-03-05T14:10:52.606",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457750,1741183852616,-1343.07,0.00011371,2,"2025-03-05T14:10:52.616",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457751,1741183852626,-649.66,0.00011371,2,"2025-03-05T14:10:52.626",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457752,1741183852636,-500.0,0.00011372,2,"2025-03-05T14:10:52.636",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457753,1741183852646,-577.5,0.00011372,2,"2025-03-05T14:10:52.646",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457754,1741183852656,-500.0,0.00011372,2,"2025-03-05T14:10:52.656",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457755,1741183852666,-535.08,0.00011372,2,"2025-03-05T14:10:52.666",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457756,1741183852676,-666.37,0.00011372,2,"2025-03-05T14:10:52.676",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457757,1741183852686,-500.0,0.00011372,2,"2025-03-05T14:10:52.686",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457758,1741183852696,-794.78,0.00011372,2,"2025-03-05T14:10:52.696",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457759,1741183852706,-500.0,0.00011372,2,"2025-03-05T14:10:52.706",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457760,1741183852719,-595.52,0.00011372,2,"2025-03-05T14:10:52.719",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457761,1741183852729,-500.0,0.00011372,2,"2025-03-05T14:10:52.729",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457762,1741183852739,-500.0,0.00011372,2,"2025-03-05T14:10:52.739",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457763,1741183852749,-1022.63,0.00011372,2,"2025-03-05T14:10:52.749",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457764,1741183852759,-500.0,0.00011372,2,"2025-03-05T14:10:52.759",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457765,1741183852769,-933.41,0.00011372,2,"2025-03-05T14:10:52.769",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457766,1741183852779,-594.95,0.00011372,2,"2025-03-05T14:10:52.779",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457767,1741183852789,-957.44,0.00011372,2,"2025-03-05T14:10:52.789",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457768,1741183852800,-544.48,0.00011372,2,"2025-03-05T14:10:52.800",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457769,1741183852811,-539.23,0.00011372,2,"2025-03-05T14:10:52.811",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457770,1741183852821,-425.9823845,0.00011372,2,"2025-03-05T14:10:52.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457771,1741183852831,-500.0,0.00011372,2,"2025-03-05T14:10:52.831",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457772,1741183852843,-500.0,0.00011372,2,"2025-03-05T14:10:52.843",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457773,1741183852853,-500.0,0.00011372,2,"2025-03-05T14:10:52.853",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457774,1741183852863,-555.06,0.00011372,2,"2025-03-05T14:10:52.863",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457775,1741183852873,-500.0,0.00011372,2,"2025-03-05T14:10:52.873",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457776,1741183852886,-500.0,0.00011372,2,"2025-03-05T14:10:52.886",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457777,1741183852896,-500.0,0.00011372,2,"2025-03-05T14:10:52.896",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457778,1741183852907,-809.77,0.00011372,2,"2025-03-05T14:10:52.907",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457779,1741183852918,-500.0,0.00011372,2,"2025-03-05T14:10:52.918",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457780,1741183852928,-524.8,0.00011372,2,"2025-03-05T14:10:52.928",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457781,1741183852938,-500.0,0.00011372,2,"2025-03-05T14:10:52.938",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457782,1741183852948,-500.0,0.00011372,2,"2025-03-05T14:10:52.948",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457783,1741183852959,-758.57,0.00011372,2,"2025-03-05T14:10:52.959",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457784,1741183852969,-405.965056,0.00011372,2,"2025-03-05T14:10:52.969",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457785,1741183852979,-500.0,0.00011372,2,"2025-03-05T14:10:52.979",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457786,1741183852989,-500.0,0.00011372,2,"2025-03-05T14:10:52.989",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457787,1741183852998,-500.0,0.00011372,2,"2025-03-05T14:10:52.998",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457788,1741183853008,-506.58,0.00011372,2,"2025-03-05T14:10:53.008",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457789,1741183853018,-500.0,0.00011372,2,"2025-03-05T14:10:53.018",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457790,1741183853027,-500.0,0.00011372,2,"2025-03-05T14:10:53.027",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457791,1741183853037,-843.12,0.00011372,2,"2025-03-05T14:10:53.037",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457792,1741183853047,-562.96,0.00011372,2,"2025-03-05T14:10:53.047",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457793,1741183853057,-546.47,0.00011372,2,"2025-03-05T14:10:53.057",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457794,1741183853067,-704.58,0.00011372,2,"2025-03-05T14:10:53.067",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457795,1741183853077,-961.51,0.00011372,2,"2025-03-05T14:10:53.077",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457796,1741183853086,-500.0,0.00011372,2,"2025-03-05T14:10:53.086",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457797,1741183853096,-500.0,0.00011372,2,"2025-03-05T14:10:53.096",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457798,1741183853107,-298.314117,0.00011372,2,"2025-03-05T14:10:53.107",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457799,1741183853117,-685.19,0.00011372,2,"2025-03-05T14:10:53.117",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457800,1741183853127,-500.0,0.00011372,2,"2025-03-05T14:10:53.127",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457801,1741183853395,-1046.71,0.00011372,2,"2025-03-05T14:10:53.395",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457802,1741183853406,-255.21314677,0.00011372,2,"2025-03-05T14:10:53.406",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457803,1741183853415,-500.0,0.00011372,2,"2025-03-05T14:10:53.415",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457804,1741183853424,-500.0,0.00011372,2,"2025-03-05T14:10:53.424",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457805,1741183853434,-591.2,0.00011372,2,"2025-03-05T14:10:53.434",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457806,1741183853443,-500.0,0.00011372,2,"2025-03-05T14:10:53.443",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457807,1741183853452,-517.23,0.00011372,2,"2025-03-05T14:10:53.452",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457808,1741183853463,-500.0,0.00011372,2,"2025-03-05T14:10:53.463",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457809,1741183853472,-536.8,0.00011372,2,"2025-03-05T14:10:53.472",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457810,1741183853481,-541.51,0.00011372,2,"2025-03-05T14:10:53.481",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457811,1741183853491,-500.0,0.00011372,2,"2025-03-05T14:10:53.491",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457812,1741183853501,-500.0,0.00011372,2,"2025-03-05T14:10:53.501",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457813,1741183853510,-1260.63,0.00011372,2,"2025-03-05T14:10:53.510",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457814,1741183853519,-566.95,0.00011372,2,"2025-03-05T14:10:53.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457815,1741183853528,-500.0,0.00011372,2,"2025-03-05T14:10:53.528",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457816,1741183853538,-742.26,0.00011372,2,"2025-03-05T14:10:53.538",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457817,1741183853548,-342.67973983,0.00011372,2,"2025-03-05T14:10:53.548",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457818,1741183853557,-533.31061908,0.00011372,2,"2025-03-05T14:10:53.557",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457819,1741183853567,-1200.56,0.00011372,2,"2025-03-05T14:10:53.567",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457820,1741183853577,-500.0,0.00011372,2,"2025-03-05T14:10:53.577",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457821,1741183853587,-500.0,0.00011372,2,"2025-03-05T14:10:53.587",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457822,1741183853596,-500.0,0.00011372,2,"2025-03-05T14:10:53.596",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457823,1741183853606,-262.34393562,0.00011372,2,"2025-03-05T14:10:53.606",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457824,1741183853616,-517.98,0.00011372,2,"2025-03-05T14:10:53.616",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457825,1741183853625,-156.24036774,0.00011372,2,"2025-03-05T14:10:53.625",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457826,1741183853635,-789.65,0.00011372,2,"2025-03-05T14:10:53.635",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457827,1741183853645,-533.44,0.00011372,2,"2025-03-05T14:10:53.645",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457828,1741183853655,-632.87,0.00011372,2,"2025-03-05T14:10:53.655",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457829,1741183853665,-216.14,0.00011372,2,"2025-03-05T14:10:53.665",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457830,1741183853674,-500.0,0.00011372,2,"2025-03-05T14:10:53.674",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457831,1741183853684,-676.5,0.00011372,2,"2025-03-05T14:10:53.684",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457832,1741183853693,-500.0,0.00011372,2,"2025-03-05T14:10:53.693",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457833,1741183853703,-500.0,0.00011372,2,"2025-03-05T14:10:53.703",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457834,1741183853713,-664.32,0.00011372,2,"2025-03-05T14:10:53.713",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457835,1741183853722,-1326.22,0.00011372,2,"2025-03-05T14:10:53.722",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457836,1741183853731,-500.0,0.00011372,2,"2025-03-05T14:10:53.731",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457837,1741183853740,-658.05,0.00011372,2,"2025-03-05T14:10:53.740",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457838,1741183853750,-500.0,0.00011372,2,"2025-03-05T14:10:53.750",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457839,1741183853760,-654.69,0.00011372,2,"2025-03-05T14:10:53.760",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457840,1741183853770,-500.0,0.00011372,2,"2025-03-05T14:10:53.770",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457841,1741183853779,-1012.57,0.00011372,2,"2025-03-05T14:10:53.779",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457842,1741183853789,-1286.19,0.00011372,2,"2025-03-05T14:10:53.789",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457843,1741183853799,-511.65354707,0.00011372,2,"2025-03-05T14:10:53.799",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457844,1741183853811,-6633.72,0.00011372,2,"2025-03-05T14:10:53.811",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457845,1741183853821,-1414.04,0.00011372,2,"2025-03-05T14:10:53.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457846,1741183853831,-805.71,0.00011372,2,"2025-03-05T14:10:53.831",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457847,1741183853840,-500.0,0.00011372,2,"2025-03-05T14:10:53.840",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457848,1741183853851,-1462.11,0.00011372,2,"2025-03-05T14:10:53.851",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457849,1741183853861,-1924.84,0.00011372,2,"2025-03-05T14:10:53.861",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457850,1741183853870,-1345.22,0.00011372,2,"2025-03-05T14:10:53.870",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457851,1741183853881,-1700.53,0.00011372,2,"2025-03-05T14:10:53.881",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457852,1741183853891,-1096.22,0.00011372,2,"2025-03-05T14:10:53.891",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457853,1741183853902,-1173.82,0.00011372,2,"2025-03-05T14:10:53.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457854,1741183853914,-283.22344714,0.00011372,2,"2025-03-05T14:10:53.914",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457855,1741183853923,-582.06,0.00011372,2,"2025-03-05T14:10:53.923",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457856,1741183853933,-259.48544933,0.00011372,2,"2025-03-05T14:10:53.933",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457857,1741183853942,-660.1,0.00011372,2,"2025-03-05T14:10:53.942",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457858,1741183853952,-600.5,0.00011372,2,"2025-03-05T14:10:53.952",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457859,1741183853962,-1031.21,0.00011372,2,"2025-03-05T14:10:53.962",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457860,1741183853972,-500.0,0.00011372,2,"2025-03-05T14:10:53.972",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457861,1741183853982,-500.0,0.00011372,2,"2025-03-05T14:10:53.982",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457862,1741183853998,-500.0,0.00011372,2,"2025-03-05T14:10:53.998",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457863,1741183854007,-1722.73,0.00011372,2,"2025-03-05T14:10:54.007",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457864,1741183854017,-329.33370432,0.00011372,2,"2025-03-05T14:10:54.017",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457865,1741183854026,-2497.48,0.00011372,2,"2025-03-05T14:10:54.026",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457866,1741183854035,-1724.44,0.00011372,2,"2025-03-05T14:10:54.035",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457867,1741183854044,-793.75,0.00011372,2,"2025-03-05T14:10:54.044",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457868,1741183854054,-500.0,0.00011372,2,"2025-03-05T14:10:54.054",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457869,1741183854063,-721.97,0.00011372,2,"2025-03-05T14:10:54.063",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457870,1741183854073,-813.12,0.00011372,2,"2025-03-05T14:10:54.073",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457871,1741183854082,-6884.9,0.00011372,2,"2025-03-05T14:10:54.082",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457872,1741183854092,-5878.99,0.00011372,2,"2025-03-05T14:10:54.092",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457873,1741183854102,-2939.97,0.00011372,2,"2025-03-05T14:10:54.102",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457874,1741183854111,-720.46,0.00011372,2,"2025-03-05T14:10:54.111",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457875,1741183854120,-1162.43,0.00011372,2,"2025-03-05T14:10:54.120",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457876,1741183854130,-1626.45,0.00011372,2,"2025-03-05T14:10:54.130",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457877,1741183854139,-1074.3,0.00011372,2,"2025-03-05T14:10:54.139",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457878,1741183854148,-500.0,0.00011372,2,"2025-03-05T14:10:54.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457879,1741183854157,-5700.24,0.00011372,2,"2025-03-05T14:10:54.157",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457880,1741183854167,-693.09,0.00011372,2,"2025-03-05T14:10:54.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457881,1741183854175,-546.18,0.00011372,2,"2025-03-05T14:10:54.175",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457882,1741183854185,-1749.86,0.00011372,2,"2025-03-05T14:10:54.185",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457883,1741183854195,-2748.99,0.00011372,2,"2025-03-05T14:10:54.195",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457884,1741183854204,-2020.47,0.00011372,2,"2025-03-05T14:10:54.204",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457885,1741183854216,-1830.31,0.00011372,2,"2025-03-05T14:10:54.216",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457886,1741183854225,-6801.47,0.00011372,2,"2025-03-05T14:10:54.225",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457887,1741183854234,-818.59,0.00011372,2,"2025-03-05T14:10:54.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457888,1741183854244,-553.65,0.00011372,2,"2025-03-05T14:10:54.244",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457889,1741183854253,-1622.05,0.00011372,2,"2025-03-05T14:10:54.253",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457890,1741183854263,-3508.18,0.00011372,2,"2025-03-05T14:10:54.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457891,1741183854273,-553.02,0.00011372,2,"2025-03-05T14:10:54.273",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457892,1741183854282,-2063.48,0.00011372,2,"2025-03-05T14:10:54.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457893,1741183854292,-775.1,0.00011372,2,"2025-03-05T14:10:54.292",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457894,1741183854301,-524.6,0.00011372,2,"2025-03-05T14:10:54.301",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457895,1741183854311,-3125.8,0.00011372,2,"2025-03-05T14:10:54.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457896,1741183854321,-912.1,0.00011372,2,"2025-03-05T14:10:54.321",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457897,1741183854330,-2269.27,0.00011372,2,"2025-03-05T14:10:54.330",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457898,1741183854340,-1951.42,0.00011372,2,"2025-03-05T14:10:54.340",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457899,1741183854351,-757.97,0.00011372,2,"2025-03-05T14:10:54.351",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457900,1741183854360,-840.66,0.00011372,2,"2025-03-05T14:10:54.360",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457901,1741183854370,-845.14,0.00011372,2,"2025-03-05T14:10:54.370",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457902,1741183854379,-1376.3,0.00011372,2,"2025-03-05T14:10:54.379",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457903,1741183854390,-729.67828226,0.00011372,2,"2025-03-05T14:10:54.390",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457904,1741183854405,-833.513565,0.00011372,2,"2025-03-05T14:10:54.405",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457905,1741183854418,-451.44815274,0.00011372,2,"2025-03-05T14:10:54.418",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457906,1741183854427,-176.32564753,0.00011372,2,"2025-03-05T14:10:54.427",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457907,1741183854438,-743.88844783,0.00011372,2,"2025-03-05T14:10:54.438",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457908,1741183855368,-30.91590464,0.00011372,2,"2025-03-05T14:10:55.368",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457909,1741183855377,-251.43313636,0.00011372,2,"2025-03-05T14:10:55.377",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457910,1741183855389,-270.90357832,0.00011372,2,"2025-03-05T14:10:55.389",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457911,1741183855422,-560.47152291,0.00011372,2,"2025-03-05T14:10:55.422",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457912,1741183855435,-743.46176241,0.00011372,2,"2025-03-05T14:10:55.435",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457913,1741183855444,-500.0,0.00011372,2,"2025-03-05T14:10:55.444",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457914,1741183855453,-1297.95,0.00011372,2,"2025-03-05T14:10:55.453",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457915,1741183855465,-7011.95,0.00011372,2,"2025-03-05T14:10:55.465",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457916,1741183855474,-3077.44,0.00011372,2,"2025-03-05T14:10:55.474",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457917,1741183855484,-1472.43,0.00011372,2,"2025-03-05T14:10:55.484",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457918,1741183855493,-1741.63,0.00011372,2,"2025-03-05T14:10:55.493",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457919,1741183855502,-6208.09,0.00011372,2,"2025-03-05T14:10:55.502",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457920,1741183855512,-1825.67,0.00011372,2,"2025-03-05T14:10:55.512",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457921,1741183855521,-950.12,0.00011372,2,"2025-03-05T14:10:55.521",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457922,1741183855531,-975.0,0.00011372,2,"2025-03-05T14:10:55.531",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457923,1741183855541,-9903.13,0.00011372,2,"2025-03-05T14:10:55.541",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457924,1741183855550,-1655.98,0.00011372,2,"2025-03-05T14:10:55.550",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457925,1741183855560,-500.0,0.00011372,2,"2025-03-05T14:10:55.560",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457926,1741183855570,-11564.69,0.00011372,2,"2025-03-05T14:10:55.570",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457927,1741183855580,-1411.86,0.00011372,2,"2025-03-05T14:10:55.580",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457928,1741183855590,-563.09,0.00011372,2,"2025-03-05T14:10:55.590",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457929,1741183855599,-887.93,0.00011372,2,"2025-03-05T14:10:55.599",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457930,1741183855609,-500.0,0.00011372,2,"2025-03-05T14:10:55.609",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457931,1741183855619,-916.65,0.00011372,2,"2025-03-05T14:10:55.619",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457932,1741183855628,-648.65,0.00011372,2,"2025-03-05T14:10:55.628",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457933,1741183855638,-4180.55,0.00011372,2,"2025-03-05T14:10:55.638",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457934,1741183855647,-500.0,0.00011372,2,"2025-03-05T14:10:55.647",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457935,1741183855657,-701.18,0.00011372,2,"2025-03-05T14:10:55.657",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457936,1741183855666,-1950.63,0.00011372,2,"2025-03-05T14:10:55.666",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457937,1741183855675,-500.0,0.00011372,2,"2025-03-05T14:10:55.675",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457938,1741183855685,-609.64,0.00011372,2,"2025-03-05T14:10:55.685",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457939,1741183855695,-500.0,0.00011372,2,"2025-03-05T14:10:55.695",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457940,1741183855704,-2690.53,0.00011372,2,"2025-03-05T14:10:55.704",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457941,1741183855715,-1802.35,0.00011372,2,"2025-03-05T14:10:55.715",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457942,1741183855725,-972.64,0.00011372,2,"2025-03-05T14:10:55.725",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457943,1741183855734,-540.12,0.00011372,2,"2025-03-05T14:10:55.734",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457944,1741183855744,-500.0,0.00011372,2,"2025-03-05T14:10:55.744",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457945,1741183855753,-887.63,0.00011372,2,"2025-03-05T14:10:55.753",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457946,1741183855762,-546.87,0.00011372,2,"2025-03-05T14:10:55.762",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457947,1741183855771,-678.85,0.00011372,2,"2025-03-05T14:10:55.771",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457948,1741183855781,-2068.33,0.00011372,2,"2025-03-05T14:10:55.781",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457949,1741183855791,-1480.16,0.00011372,2,"2025-03-05T14:10:55.791",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457950,1741183855803,-772.0,0.00011373,2,"2025-03-05T14:10:55.803",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457951,1741183855813,-871.09,0.00011373,2,"2025-03-05T14:10:55.813",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457952,1741183855822,-500.0,0.00011373,2,"2025-03-05T14:10:55.822",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457953,1741183855835,-535.93,0.00011373,2,"2025-03-05T14:10:55.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457954,1741183855848,-500.0,0.00011373,2,"2025-03-05T14:10:55.848",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457955,1741183855864,-500.0,0.00011373,2,"2025-03-05T14:10:55.864",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457956,1741183855877,-500.0,0.00011373,2,"2025-03-05T14:10:55.877",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457957,1741183855889,-900.2,0.00011373,2,"2025-03-05T14:10:55.889",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457958,1741183855903,-500.0,0.00011373,2,"2025-03-05T14:10:55.903",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457959,1741183855916,-500.0,0.00011373,2,"2025-03-05T14:10:55.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457960,1741183855929,-500.0,0.00011373,2,"2025-03-05T14:10:55.929",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457961,1741183855943,-500.0,0.00011373,2,"2025-03-05T14:10:55.943",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457962,1741183855957,-500.0,0.00011373,2,"2025-03-05T14:10:55.957",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457963,1741183855972,-587.5,0.00011373,2,"2025-03-05T14:10:55.972",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457964,1741183855985,-500.0,0.00011373,2,"2025-03-05T14:10:55.985",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457965,1741183855997,-500.0,0.00011373,2,"2025-03-05T14:10:55.997",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457966,1741183856008,-500.0,0.00011373,2,"2025-03-05T14:10:56.008",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457967,1741183856022,-500.0,0.00011373,2,"2025-03-05T14:10:56.022",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457968,1741183856036,-500.0,0.00011373,2,"2025-03-05T14:10:56.036",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457969,1741183856049,-527.82487137,0.00011373,2,"2025-03-05T14:10:56.049",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457970,1741183856062,-500.0,0.00011373,2,"2025-03-05T14:10:56.062",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457971,1741183856075,-584.62,0.00011373,2,"2025-03-05T14:10:56.075",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457972,1741183856089,-633.77,0.00011373,2,"2025-03-05T14:10:56.089",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457973,1741183856102,-500.0,0.00011373,2,"2025-03-05T14:10:56.102",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457974,1741183856117,-500.0,0.00011373,2,"2025-03-05T14:10:56.117",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457975,1741183856131,-500.0,0.00011373,2,"2025-03-05T14:10:56.131",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457976,1741183856143,-500.0,0.00011373,2,"2025-03-05T14:10:56.143",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457977,1741183856157,-500.0,0.00011373,2,"2025-03-05T14:10:56.157",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457978,1741183856169,-500.0,0.00011373,2,"2025-03-05T14:10:56.169",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457979,1741183856182,-500.0,0.00011373,2,"2025-03-05T14:10:56.182",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457980,1741183856197,-500.0,0.00011373,2,"2025-03-05T14:10:56.197",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457981,1741183856211,-700.42,0.00011373,2,"2025-03-05T14:10:56.211",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457982,1741183856224,-798.35,0.00011373,2,"2025-03-05T14:10:56.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457983,1741183856234,-500.0,0.00011373,2,"2025-03-05T14:10:56.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457984,1741183856246,-654.01,0.00011373,2,"2025-03-05T14:10:56.246",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457985,1741183856258,-904.19,0.00011373,2,"2025-03-05T14:10:56.258",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457986,1741183856274,-789.91,0.00011373,2,"2025-03-05T14:10:56.274",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457987,1741183856285,-500.0,0.00011373,2,"2025-03-05T14:10:56.285",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457988,1741183856296,-1047.34,0.00011373,2,"2025-03-05T14:10:56.296",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457989,1741183856306,-755.24,0.00011373,2,"2025-03-05T14:10:56.306",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457990,1741183856319,-500.0,0.00011373,2,"2025-03-05T14:10:56.319",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457991,1741183856334,-500.0,0.00011373,7,"2025-03-05T14:10:56.334",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457992,1741183856347,-673.7,0.00011373,2,"2025-03-05T14:10:56.347",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457993,1741183856358,-500.0,0.00011373,2,"2025-03-05T14:10:56.358",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457994,1741183856369,-1038.4,0.00011373,2,"2025-03-05T14:10:56.369",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457995,1741183856380,-880.15,0.00011373,2,"2025-03-05T14:10:56.380",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457996,1741183856391,-500.0,0.00011373,2,"2025-03-05T14:10:56.391",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457997,1741183856403,-500.0,0.00011373,2,"2025-03-05T14:10:56.403",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457998,1741183856419,-584.89,0.00011373,2,"2025-03-05T14:10:56.419",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355457999,1741183856431,-688.81,0.00011373,2,"2025-03-05T14:10:56.431",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458000,1741183856442,-699.34,0.00011373,2,"2025-03-05T14:10:56.442",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458001,1741183856454,-201.36750872,0.00011373,2,"2025-03-05T14:10:56.454",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458002,1741183856467,-771.13,0.00011373,2,"2025-03-05T14:10:56.467",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458003,1741183856479,-665.91,0.00011373,2,"2025-03-05T14:10:56.479",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458004,1741183856490,-1160.31,0.00011373,2,"2025-03-05T14:10:56.490",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458005,1741183856502,-1249.64,0.00011373,2,"2025-03-05T14:10:56.502",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458006,1741183856514,-1585.63,0.00011373,2,"2025-03-05T14:10:56.514",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458007,1741183856526,-1037.06,0.00011373,2,"2025-03-05T14:10:56.526",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458008,1741183856538,-500.0,0.00011373,2,"2025-03-05T14:10:56.538",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458009,1741183856549,-789.05,0.00011373,2,"2025-03-05T14:10:56.549",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458010,1741183856561,-500.0,0.00011373,2,"2025-03-05T14:10:56.561",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458011,1741183856573,-801.03,0.00011373,2,"2025-03-05T14:10:56.573",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458012,1741183856585,-902.02,0.00011373,2,"2025-03-05T14:10:56.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458013,1741183856597,-1463.47,0.00011373,2,"2025-03-05T14:10:56.597",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458014,1741183856608,-703.68,0.00011373,2,"2025-03-05T14:10:56.608",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458015,1741183856619,-500.0,0.00011373,2,"2025-03-05T14:10:56.619",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458016,1741183856631,-684.72,0.00011373,2,"2025-03-05T14:10:56.631",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458017,1741183856643,-500.0,0.00011373,2,"2025-03-05T14:10:56.643",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458018,1741183856655,-500.0,0.00011373,2,"2025-03-05T14:10:56.655",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458019,1741183856666,-695.54,0.00011373,2,"2025-03-05T14:10:56.666",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458020,1741183856678,-1112.93,0.00011373,2,"2025-03-05T14:10:56.678",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458021,1741183856690,-1168.33,0.00011373,2,"2025-03-05T14:10:56.690",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458022,1741183856702,-1165.69,0.00011373,2,"2025-03-05T14:10:56.702",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458023,1741183856714,-679.52,0.00011373,2,"2025-03-05T14:10:56.714",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458024,1741183856726,-500.0,0.00011373,2,"2025-03-05T14:10:56.726",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458025,1741183856738,-1340.83,0.00011373,2,"2025-03-05T14:10:56.738",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458026,1741183856750,-500.0,0.00011373,2,"2025-03-05T14:10:56.750",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458027,1741183856761,-500.0,0.00011373,2,"2025-03-05T14:10:56.761",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458028,1741183856773,-500.0,0.00011373,2,"2025-03-05T14:10:56.773",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458029,1741183856785,-500.0,0.00011373,2,"2025-03-05T14:10:56.785",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458030,1741183856797,-500.0,0.00011373,2,"2025-03-05T14:10:56.797",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458031,1741183856811,-2076.1,0.00011373,2,"2025-03-05T14:10:56.811",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458032,1741183856823,-500.0,0.00011373,2,"2025-03-05T14:10:56.823",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458033,1741183856835,-500.0,0.00011373,2,"2025-03-05T14:10:56.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458034,1741183856847,-1010.68,0.00011373,2,"2025-03-05T14:10:56.847",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458035,1741183856861,-704.95,0.00011373,2,"2025-03-05T14:10:56.861",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458036,1741183856872,-655.06,0.00011373,2,"2025-03-05T14:10:56.872",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458037,1741183856885,-1102.53,0.00011373,2,"2025-03-05T14:10:56.885",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458038,1741183856897,-1143.02,0.00011373,2,"2025-03-05T14:10:56.897",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458039,1741183856910,-500.0,0.00011373,2,"2025-03-05T14:10:56.910",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458040,1741183856921,-1181.9,0.00011373,2,"2025-03-05T14:10:56.921",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458041,1741183856932,-500.0,0.00011373,2,"2025-03-05T14:10:56.932",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458042,1741183856944,-500.0,0.00011373,2,"2025-03-05T14:10:56.944",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458043,1741183856955,-500.0,0.00011373,2,"2025-03-05T14:10:56.955",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458044,1741183856968,-500.0,0.00011373,2,"2025-03-05T14:10:56.968",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458045,1741183856979,-500.0,0.00011373,2,"2025-03-05T14:10:56.979",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458046,1741183856990,-500.0,0.00011373,2,"2025-03-05T14:10:56.990",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458047,1741183857002,-500.0,0.00011373,2,"2025-03-05T14:10:57.002",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458048,1741183857012,-500.0,0.00011373,2,"2025-03-05T14:10:57.012",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458049,1741183857024,-891.05,0.00011373,2,"2025-03-05T14:10:57.024",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458050,1741183857035,-617.47,0.00011373,2,"2025-03-05T14:10:57.035",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458052,1741183857047,-986.4,0.00011373,2,"2025-03-05T14:10:57.047",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458053,1741183857058,-1208.81,0.00011373,2,"2025-03-05T14:10:57.058",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458054,1741183857070,-500.0,0.00011373,2,"2025-03-05T14:10:57.070",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458055,1741183857081,-500.0,0.00011373,2,"2025-03-05T14:10:57.081",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458056,1741183857092,-1136.41,0.00011373,2,"2025-03-05T14:10:57.092",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458057,1741183857104,-738.8,0.00011373,2,"2025-03-05T14:10:57.104",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458058,1741183857115,-500.0,0.00011373,2,"2025-03-05T14:10:57.115",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458059,1741183857127,-969.33,0.00011373,2,"2025-03-05T14:10:57.127",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458060,1741183857138,-500.0,0.00011373,2,"2025-03-05T14:10:57.138",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458061,1741183857149,-664.0,0.00011373,2,"2025-03-05T14:10:57.149",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458062,1741183857160,-500.0,0.00011373,2,"2025-03-05T14:10:57.160",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458063,1741183857171,-508.97963779,0.00011373,2,"2025-03-05T14:10:57.171",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458064,1741183857182,-500.0,0.00011373,2,"2025-03-05T14:10:57.182",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458065,1741183857193,-675.82,0.00011373,2,"2025-03-05T14:10:57.193",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458066,1741183857205,-500.0,0.00011373,2,"2025-03-05T14:10:57.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458067,1741183857216,-500.0,0.00011373,2,"2025-03-05T14:10:57.216",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458068,1741183857228,-500.0,0.00011373,2,"2025-03-05T14:10:57.228",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458069,1741183857240,-1049.07,0.00011373,2,"2025-03-05T14:10:57.240",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458070,1741183857252,-500.0,0.00011373,2,"2025-03-05T14:10:57.252",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458071,1741183857264,-733.24,0.00011373,2,"2025-03-05T14:10:57.264",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458072,1741183857275,-804.12,0.00011373,2,"2025-03-05T14:10:57.275",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458073,1741183857287,-500.0,0.00011373,2,"2025-03-05T14:10:57.287",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458074,1741183857299,-500.0,0.00011373,2,"2025-03-05T14:10:57.299",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458075,1741183857311,-500.0,0.00011373,2,"2025-03-05T14:10:57.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458076,1741183857323,-313.56018759,0.00011373,2,"2025-03-05T14:10:57.323",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458077,1741183857335,-500.0,0.00011373,2,"2025-03-05T14:10:57.335",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458078,1741183857349,-1481.61,0.00011373,2,"2025-03-05T14:10:57.349",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458079,1741183857360,-500.0,0.00011373,2,"2025-03-05T14:10:57.360",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458080,1741183857372,-500.0,0.00011373,2,"2025-03-05T14:10:57.372",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458081,1741183857384,-1021.99,0.00011373,2,"2025-03-05T14:10:57.384",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458082,1741183857395,-1397.09,0.00011373,2,"2025-03-05T14:10:57.395",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458083,1741183857407,-1496.71,0.00011373,2,"2025-03-05T14:10:57.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458084,1741183857419,-500.0,0.00011373,2,"2025-03-05T14:10:57.419",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458085,1741183857431,-500.0,0.00011373,2,"2025-03-05T14:10:57.431",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458086,1741183857442,-1667.49,0.00011373,2,"2025-03-05T14:10:57.442",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458087,1741183857454,-500.0,0.00011373,2,"2025-03-05T14:10:57.454",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458088,1741183857465,-1122.22,0.00011373,2,"2025-03-05T14:10:57.465",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458089,1741183857477,-804.35,0.00011373,2,"2025-03-05T14:10:57.477",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458090,1741183857489,-1307.55,0.00011373,2,"2025-03-05T14:10:57.489",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458091,1741183857500,-500.0,0.00011373,2,"2025-03-05T14:10:57.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458092,1741183857513,-500.0,0.00011373,2,"2025-03-05T14:10:57.513",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458093,1741183857525,-500.0,0.00011373,2,"2025-03-05T14:10:57.525",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458094,1741183857536,-500.0,0.00011373,2,"2025-03-05T14:10:57.536",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458095,1741183857548,-500.0,0.00011373,2,"2025-03-05T14:10:57.548",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458096,1741183857559,-1335.5,0.00011373,2,"2025-03-05T14:10:57.559",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458097,1741183857571,-1265.02,0.00011373,2,"2025-03-05T14:10:57.571",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458098,1741183857583,-500.0,0.00011373,2,"2025-03-05T14:10:57.583",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458099,1741183857594,-500.0,0.00011373,2,"2025-03-05T14:10:57.594",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458100,1741183857606,-719.82,0.00011373,2,"2025-03-05T14:10:57.606",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458101,1741183857618,-916.75,0.00011373,2,"2025-03-05T14:10:57.618",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458102,1741183857629,-954.41,0.00011373,2,"2025-03-05T14:10:57.629",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458103,1741183857641,-713.55,0.00011373,2,"2025-03-05T14:10:57.641",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458104,1741183857653,-500.0,0.00011373,2,"2025-03-05T14:10:57.653",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458105,1741183857664,-500.0,0.00011373,2,"2025-03-05T14:10:57.664",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458106,1741183857675,-1068.79,0.00011373,2,"2025-03-05T14:10:57.675",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458107,1741183857687,-500.0,0.00011373,2,"2025-03-05T14:10:57.687",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458108,1741183857699,-500.0,0.00011373,2,"2025-03-05T14:10:57.699",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458109,1741183857712,-929.05,0.00011373,2,"2025-03-05T14:10:57.712",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458110,1741183857724,-1029.91,0.00011373,2,"2025-03-05T14:10:57.724",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458111,1741183857736,-702.59,0.00011373,2,"2025-03-05T14:10:57.736",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458112,1741183857748,-1312.1,0.00011373,2,"2025-03-05T14:10:57.748",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458113,1741183857759,-500.0,0.00011373,2,"2025-03-05T14:10:57.759",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458114,1741183857771,-500.0,0.00011373,2,"2025-03-05T14:10:57.771",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458115,1741183857783,-500.0,0.00011373,2,"2025-03-05T14:10:57.783",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458116,1741183857795,-567.45,0.00011373,2,"2025-03-05T14:10:57.795",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458117,1741183857810,-513.29908932,0.00011373,2,"2025-03-05T14:10:57.810",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458118,1741183857821,-500.0,0.00011373,2,"2025-03-05T14:10:57.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458119,1741183857833,-1085.86,0.00011373,2,"2025-03-05T14:10:57.833",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458120,1741183857844,-689.76,0.00011373,2,"2025-03-05T14:10:57.844",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458121,1741183857856,-500.0,0.00011373,2,"2025-03-05T14:10:57.856",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458122,1741183857868,-1213.45,0.00011373,2,"2025-03-05T14:10:57.868",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458123,1741183857879,-500.0,0.00011373,2,"2025-03-05T14:10:57.879",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458124,1741183857890,-903.7,0.00011373,2,"2025-03-05T14:10:57.890",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458125,1741183857902,-1415.28,0.00011373,2,"2025-03-05T14:10:57.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458126,1741183857913,-500.0,0.00011373,2,"2025-03-05T14:10:57.913",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458127,1741183857925,-1774.08,0.00011373,2,"2025-03-05T14:10:57.925",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458128,1741183857936,-2005.87,0.00011373,2,"2025-03-05T14:10:57.936",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458129,1741183857948,-1471.26,0.00011373,2,"2025-03-05T14:10:57.948",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458130,1741183857959,-500.0,0.00011373,2,"2025-03-05T14:10:57.959",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458131,1741183857971,-500.0,0.00011373,2,"2025-03-05T14:10:57.971",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458132,1741183857982,-500.0,0.00011373,2,"2025-03-05T14:10:57.982",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458133,1741183857993,-517.35,0.00011373,2,"2025-03-05T14:10:57.993",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458134,1741183858004,-566.93,0.00011373,2,"2025-03-05T14:10:58.004",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458135,1741183858015,-1253.41,0.00011373,2,"2025-03-05T14:10:58.015",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458136,1741183858026,-1323.58,0.00011373,2,"2025-03-05T14:10:58.026",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458137,1741183858036,-500.0,0.00011373,2,"2025-03-05T14:10:58.036",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458138,1741183858048,-500.0,0.00011373,2,"2025-03-05T14:10:58.048",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458139,1741183858058,-500.0,0.00011373,2,"2025-03-05T14:10:58.058",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458140,1741183858069,-528.21,0.00011373,2,"2025-03-05T14:10:58.069",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458141,1741183858079,-543.51270075,0.00011373,2,"2025-03-05T14:10:58.079",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458142,1741183858090,-500.0,0.00011373,2,"2025-03-05T14:10:58.090",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458143,1741183858101,-1812.49,0.00011373,2,"2025-03-05T14:10:58.101",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458144,1741183858112,-500.0,0.00011373,2,"2025-03-05T14:10:58.112",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458145,1741183858123,-569.54,0.00011373,2,"2025-03-05T14:10:58.123",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458146,1741183858134,-2454.48,0.00011373,2,"2025-03-05T14:10:58.134",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458147,1741183858145,-500.0,0.00011373,2,"2025-03-05T14:10:58.145",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458148,1741183858156,-1929.9,0.00011373,2,"2025-03-05T14:10:58.156",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458149,1741183858167,-1022.27,0.00011373,2,"2025-03-05T14:10:58.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458150,1741183858177,-500.0,0.00011373,2,"2025-03-05T14:10:58.177",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458151,1741183858188,-626.02,0.00011373,2,"2025-03-05T14:10:58.188",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458152,1741183858198,-2973.97,0.00011373,2,"2025-03-05T14:10:58.198",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458153,1741183858210,-1580.9,0.00011373,2,"2025-03-05T14:10:58.210",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458154,1741183858221,-2873.89,0.00011373,2,"2025-03-05T14:10:58.221",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458155,1741183858232,-500.0,0.00011373,2,"2025-03-05T14:10:58.232",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458156,1741183858243,-500.0,0.00011373,2,"2025-03-05T14:10:58.243",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458157,1741183858254,-989.9,0.00011373,2,"2025-03-05T14:10:58.254",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458158,1741183858265,-500.0,0.00011373,2,"2025-03-05T14:10:58.265",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458159,1741183858277,-500.0,0.00011373,2,"2025-03-05T14:10:58.277",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458160,1741183858287,-500.0,0.00011373,2,"2025-03-05T14:10:58.287",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458161,1741183858298,-1868.92,0.00011373,2,"2025-03-05T14:10:58.298",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458162,1741183858308,-795.25,0.00011373,2,"2025-03-05T14:10:58.308",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458163,1741183858317,-500.0,0.00011373,2,"2025-03-05T14:10:58.317",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458164,1741183858327,-1331.77,0.00011373,2,"2025-03-05T14:10:58.327",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458165,1741183858336,-1298.46,0.00011373,2,"2025-03-05T14:10:58.336",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458166,1741183858346,-500.0,0.00011373,2,"2025-03-05T14:10:58.346",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458167,1741183858355,-500.0,0.00011373,2,"2025-03-05T14:10:58.355",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458168,1741183858366,-1273.35167955,0.0001138,2,"2025-03-05T14:10:58.366",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458169,1741183858375,-396.59600401,0.0001138,2,"2025-03-05T14:10:58.375",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458170,1741183858385,-568.02956136,0.00011388,2,"2025-03-05T14:10:58.385",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458171,1741183858395,-207.56570626,0.00011388,2,"2025-03-05T14:10:58.395",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458172,1741183858404,-161.04,0.0001139,2,"2025-03-05T14:10:58.404",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458173,1741183858414,-27904.28580606,0.00011396,2,"2025-03-05T14:10:58.414",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458174,1741183858423,-500.0,0.00011408,2,"2025-03-05T14:10:58.423",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458175,1741183858433,-568.64,0.00011408,2,"2025-03-05T14:10:58.433",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458176,1741183858443,-2139.97,0.00011408,2,"2025-03-05T14:10:58.443",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458177,1741183858453,-814.13,0.00011408,2,"2025-03-05T14:10:58.453",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458178,1741183858463,-1942.02,0.00011408,2,"2025-03-05T14:10:58.463",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458179,1741183858473,-2031.79,0.00011408,2,"2025-03-05T14:10:58.473",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458180,1741183858484,-1510.89,0.00011408,2,"2025-03-05T14:10:58.484",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458181,1741183858495,-3293.01,0.00011408,2,"2025-03-05T14:10:58.495",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458182,1741183858504,-7792.08,0.00011408,2,"2025-03-05T14:10:58.504",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458183,1741183858514,-5541.14,0.00011408,2,"2025-03-05T14:10:58.514",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458184,1741183858524,-27344.22,0.00011408,2,"2025-03-05T14:10:58.524",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458185,1741183858534,-2580.94,0.00011408,2,"2025-03-05T14:10:58.534",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458186,1741183858543,-4077.25,0.00011408,2,"2025-03-05T14:10:58.543",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458187,1741183858553,-31131.57,0.00011408,2,"2025-03-05T14:10:58.553",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458188,1741183858563,-1040.04,0.00011408,2,"2025-03-05T14:10:58.563",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458189,1741183858572,-3948.74,0.00011408,2,"2025-03-05T14:10:58.572",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458190,1741183858581,-1170.29,0.00011408,2,"2025-03-05T14:10:58.581",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458191,1741183858591,-3122.44,0.00011408,2,"2025-03-05T14:10:58.591",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458192,1741183858600,-5950.58,0.00011408,2,"2025-03-05T14:10:58.600",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458193,1741183858610,-1989.17,0.00011408,2,"2025-03-05T14:10:58.610",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458194,1741183858619,-5674.95,0.00011408,2,"2025-03-05T14:10:58.619",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458195,1741183858629,-4665.72,0.00011408,2,"2025-03-05T14:10:58.629",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458196,1741183858637,-4057.52,0.00011408,2,"2025-03-05T14:10:58.637",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458197,1741183859085,-1346.72,0.00011409,2,"2025-03-05T14:10:59.085",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458198,1741183859117,-1343.41,0.00011409,2,"2025-03-05T14:10:59.117",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458199,1741183859138,-2117.99,0.00011409,2,"2025-03-05T14:10:59.138",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458200,1741183859156,-1083.85,0.00011409,2,"2025-03-05T14:10:59.156",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458201,1741183859167,-1359.17,0.00011409,2,"2025-03-05T14:10:59.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458202,1741183859176,-500.0,0.00011409,2,"2025-03-05T14:10:59.176",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458203,1741183859186,-1704.01,0.00011409,2,"2025-03-05T14:10:59.186",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458204,1741183859196,-2107.12,0.00011409,2,"2025-03-05T14:10:59.196",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458205,1741183859205,-1174.88,0.00011409,2,"2025-03-05T14:10:59.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458206,1741183859215,-1346.84,0.00011409,2,"2025-03-05T14:10:59.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458207,1741183859225,-500.0,0.00011409,2,"2025-03-05T14:10:59.225",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458208,1741183859234,-1934.0,0.00011409,2,"2025-03-05T14:10:59.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458209,1741183859243,-1009.95,0.00011409,2,"2025-03-05T14:10:59.243",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458210,1741183859253,-3241.9,0.00011409,2,"2025-03-05T14:10:59.253",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458211,1741183859263,-2143.09,0.00011409,2,"2025-03-05T14:10:59.263",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458212,1741183859272,-500.0,0.00011409,2,"2025-03-05T14:10:59.272",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458213,1741183859282,-2128.2,0.00011409,2,"2025-03-05T14:10:59.282",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458214,1741183859291,-1708.57,0.00011409,2,"2025-03-05T14:10:59.291",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458215,1741183859300,-2370.65,0.00011409,2,"2025-03-05T14:10:59.300",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458216,1741183859309,-1073.68,0.00011409,2,"2025-03-05T14:10:59.309",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458217,1741183859318,-2460.63,0.00011409,2,"2025-03-05T14:10:59.318",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458218,1741183859328,-1976.83,0.00011409,2,"2025-03-05T14:10:59.328",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458219,1741183859337,-3361.28,0.00011409,2,"2025-03-05T14:10:59.337",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458220,1741183859347,-1291.06,0.00011409,2,"2025-03-05T14:10:59.347",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458221,1741183859356,-3593.81,0.00011409,2,"2025-03-05T14:10:59.356",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458222,1741183859365,-1595.24,0.00011409,2,"2025-03-05T14:10:59.365",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458223,1741183859375,-2027.29,0.00011409,2,"2025-03-05T14:10:59.375",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458224,1741183859384,-951.78,0.00011409,2,"2025-03-05T14:10:59.384",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458225,1741183859395,-2905.24,0.00011409,2,"2025-03-05T14:10:59.395",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458226,1741183859404,-901.87,0.00011409,2,"2025-03-05T14:10:59.404",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458227,1741183859414,-151.0,0.0001141,2,"2025-03-05T14:10:59.414",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458228,1741183859423,-500.0,0.0001141,2,"2025-03-05T14:10:59.423",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458229,1741183859434,-222.87,0.0001141,2,"2025-03-05T14:10:59.434",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458230,1741183859445,-554.93,0.0001141,2,"2025-03-05T14:10:59.445",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458231,1741183859454,-1404.08,0.0001141,2,"2025-03-05T14:10:59.454",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458232,1741183859464,-1000.0,0.0001141,2,"2025-03-05T14:10:59.464",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458233,1741183859473,-200.0,0.00011411,2,"2025-03-05T14:10:59.473",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458234,1741183859483,-200.0,0.00011411,2,"2025-03-05T14:10:59.483",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458235,1741183859492,-200.0,0.00011411,2,"2025-03-05T14:10:59.492",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458236,1741183859501,-3654.87338,0.00011411,2,"2025-03-05T14:10:59.501",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458237,1741183859512,-158.0,0.00011411,3,"2025-03-05T14:10:59.512",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458238,1741183859521,-200.0,0.00011411,2,"2025-03-05T14:10:59.521",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458239,1741183859531,-2762.0,0.00011423,2,"2025-03-05T14:10:59.531",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458240,1741183859541,-1120.3,0.00011423,2,"2025-03-05T14:10:59.541",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458241,1741183859550,-6077.37,0.00011423,2,"2025-03-05T14:10:59.550",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458242,1741183859560,-10565.7,0.00011423,2,"2025-03-05T14:10:59.560",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458243,1741183859569,-5308.54,0.00011423,2,"2025-03-05T14:10:59.569",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458244,1741183859579,-517.95,0.00011438,2,"2025-03-05T14:10:59.579",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458245,1741183859588,-568.02956136,0.00011466,2,"2025-03-05T14:10:59.588",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458246,1741183859597,-207.56570626,0.00011466,2,"2025-03-05T14:10:59.597",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458247,1741183859607,-505766.68206628,0.0001147,2,"2025-03-05T14:10:59.607",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458248,1741183859616,-59038.80826214,0.0001147,2,"2025-03-05T14:10:59.616",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458249,1741183859625,-500.0,0.00011473,2,"2025-03-05T14:10:59.625",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458250,1741183859634,-500.0,0.00011475,2,"2025-03-05T14:10:59.634",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458251,1741183859644,-85674.82160141,0.00011476,2,"2025-03-05T14:10:59.644",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458252,1741183859653,-12588.5416592,0.00011476,2,"2025-03-05T14:10:59.653",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458253,1741183859662,-151.0,0.00011476,2,"2025-03-05T14:10:59.662",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458254,1741183859671,-3861.233065,0.00011476,2,"2025-03-05T14:10:59.671",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458255,1741183859681,-151.0,0.00011476,2,"2025-03-05T14:10:59.681",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458256,1741183859691,-550.0,0.00011478,2,"2025-03-05T14:10:59.691",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458257,1741183859700,-151.0,0.00011479,2,"2025-03-05T14:10:59.700",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458258,1741183859708,-4619.17,0.00011479,2,"2025-03-05T14:10:59.708",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458259,1741183859718,-500.0,0.00011479,2,"2025-03-05T14:10:59.718",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458260,1741183859727,-500.0,0.00011479,2,"2025-03-05T14:10:59.727",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458261,1741183859737,-500.0,0.00011479,2,"2025-03-05T14:10:59.737",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458262,1741183859745,-500.0,0.00011479,2,"2025-03-05T14:10:59.745",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458263,1741183859755,-500.0,0.00011479,2,"2025-03-05T14:10:59.755",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458264,1741183859764,-500.0,0.00011479,2,"2025-03-05T14:10:59.764",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458265,1741183859772,-500.0,0.00011479,2,"2025-03-05T14:10:59.772",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458266,1741183859782,-1296050.90875678,0.0001148,2,"2025-03-05T14:10:59.782",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458267,1741183859791,-151.0,0.0001148,2,"2025-03-05T14:10:59.791",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458268,1741183859803,-151.0,0.0001148,2,"2025-03-05T14:10:59.803",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458269,1741183859814,-151.0,0.0001148,2,"2025-03-05T14:10:59.814",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458270,1741183859822,-151.0,0.0001148,2,"2025-03-05T14:10:59.822",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458271,1741183859831,-262.913132,0.0001148,2,"2025-03-05T14:10:59.831",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458272,1741183859841,-747.1867446,0.00011484,2,"2025-03-05T14:10:59.841",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458273,1741183859850,-186.89065668,0.00011492,2,"2025-03-05T14:10:59.850",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458274,1741183859860,-200.0,0.000115,5,"2025-03-05T14:10:59.860",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458275,1741183859869,-300.0,0.000115,3,"2025-03-05T14:10:59.869",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458276,1741183859879,-161.04,0.000115,2,"2025-03-05T14:10:59.879",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458277,1741183859889,-2751.0,0.00011507,2,"2025-03-05T14:10:59.889",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458278,1741183859898,-10919.4348015,0.00011515,2,"2025-03-05T14:10:59.898",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458279,1741183859907,-200.0,0.00011525,2,"2025-03-05T14:10:59.907",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458280,1741183859916,-200.0,0.00011525,2,"2025-03-05T14:10:59.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458281,1741183859926,-248.0,0.0001154,2,"2025-03-05T14:10:59.926",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458282,1741183859936,-568.02956136,0.00011544,2,"2025-03-05T14:10:59.936",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458283,1741183859946,-207.56570626,0.00011544,2,"2025-03-05T14:10:59.946",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458284,1741183859955,-900.54475665,0.0001157,2,"2025-03-05T14:10:59.955",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458285,1741183859965,-500.0,0.0001157,2,"2025-03-05T14:10:59.965",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458286,1741183859975,-1216.22,0.00011578,2,"2025-03-05T14:10:59.975",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458287,1741183859984,-150.0,0.00011585,2,"2025-03-05T14:10:59.984",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458288,1741183859994,-164.184342,0.0001159,6,"2025-03-05T14:10:59.994",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458289,1741183860004,-568.02956136,0.00011622,2,"2025-03-05T14:11:00.004",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458290,1741183860013,-207.56570626,0.00011622,2,"2025-03-05T14:11:00.013",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458291,1741183860023,-1061.0,0.00011628,2,"2025-03-05T14:11:00.023",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458292,1741183860032,-309.69311754,0.00011632,2,"2025-03-05T14:11:00.032",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458293,1741183860042,-1387.37,0.00011645,2,"2025-03-05T14:11:00.042",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458294,1741183860051,-2444.51,0.00011645,2,"2025-03-05T14:11:00.051",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458295,1741183860061,-1224.95,0.00011645,2,"2025-03-05T14:11:00.061",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458296,1741183860071,-876.61,0.00011645,2,"2025-03-05T14:11:00.071",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458297,1741183860081,-349.70033006,0.00011645,2,"2025-03-05T14:11:00.081",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458298,1741183860091,-2506.79,0.00011645,2,"2025-03-05T14:11:00.091",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458299,1741183860100,-1530.86,0.00011645,2,"2025-03-05T14:11:00.100",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458300,1741183860110,-664.55,0.00011645,2,"2025-03-05T14:11:00.110",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458301,1741183860121,-1383.11,0.00011645,2,"2025-03-05T14:11:00.121",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458302,1741183860131,-1179.55,0.00011645,2,"2025-03-05T14:11:00.131",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458303,1741183860141,-4139.59,0.00011645,2,"2025-03-05T14:11:00.141",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458304,1741183860151,-2502.27,0.00011645,2,"2025-03-05T14:11:00.151",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458305,1741183860161,-1689.91,0.00011645,2,"2025-03-05T14:11:00.161",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458306,1741183860170,-662.33,0.00011645,2,"2025-03-05T14:11:00.170",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458307,1741183860180,-500.0,0.00011645,2,"2025-03-05T14:11:00.180",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458308,1741183860189,-17008.52,0.00011645,2,"2025-03-05T14:11:00.189",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458309,1741183860199,-1014.14,0.00011645,2,"2025-03-05T14:11:00.199",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458310,1741183860208,-1156.02,0.00011645,2,"2025-03-05T14:11:00.208",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458311,1741183860219,-500.0,0.00011645,2,"2025-03-05T14:11:00.219",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458312,1741183860229,-500.0,0.00011645,2,"2025-03-05T14:11:00.229",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458313,1741183860239,-556.12,0.00011645,2,"2025-03-05T14:11:00.239",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458314,1741183860248,-1066.66,0.00011645,2,"2025-03-05T14:11:00.248",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458315,1741183860258,-1739.95,0.00011645,2,"2025-03-05T14:11:00.258",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458316,1741183860267,-586.9,0.00011645,2,"2025-03-05T14:11:00.267",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458317,1741183860276,-862.41,0.00011645,2,"2025-03-05T14:11:00.276",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458318,1741183860286,-512.1,0.00011645,2,"2025-03-05T14:11:00.286",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458319,1741183860296,-1343.07,0.00011645,2,"2025-03-05T14:11:00.296",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458320,1741183860305,-649.66,0.00011645,2,"2025-03-05T14:11:00.305",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458321,1741183860315,-500.0,0.00011646,2,"2025-03-05T14:11:00.315",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458322,1741183860325,-577.5,0.00011646,2,"2025-03-05T14:11:00.325",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458323,1741183860334,-500.0,0.00011646,2,"2025-03-05T14:11:00.334",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458324,1741183860344,-535.08,0.00011646,2,"2025-03-05T14:11:00.344",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458325,1741183860353,-666.37,0.00011646,2,"2025-03-05T14:11:00.353",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458326,1741183860363,-500.0,0.00011646,2,"2025-03-05T14:11:00.363",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458327,1741183860373,-794.78,0.00011646,2,"2025-03-05T14:11:00.373",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458328,1741183860383,-500.0,0.00011646,2,"2025-03-05T14:11:00.383",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458329,1741183860393,-595.52,0.00011646,2,"2025-03-05T14:11:00.393",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458330,1741183860402,-500.0,0.00011646,2,"2025-03-05T14:11:00.402",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458331,1741183860412,-500.0,0.00011646,2,"2025-03-05T14:11:00.412",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458332,1741183860422,-1022.63,0.00011646,2,"2025-03-05T14:11:00.422",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458333,1741183860432,-500.0,0.00011646,2,"2025-03-05T14:11:00.432",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458334,1741183860441,-933.41,0.00011646,2,"2025-03-05T14:11:00.441",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458335,1741183860451,-594.95,0.00011646,2,"2025-03-05T14:11:00.451",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458336,1741183860461,-957.44,0.00011646,2,"2025-03-05T14:11:00.461",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458337,1741183860471,-544.48,0.00011646,2,"2025-03-05T14:11:00.471",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458338,1741183860480,-539.23,0.00011646,2,"2025-03-05T14:11:00.480",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458339,1741183860490,-500.0,0.00011646,2,"2025-03-05T14:11:00.490",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458340,1741183860500,-500.0,0.00011646,2,"2025-03-05T14:11:00.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458341,1741183860509,-500.0,0.00011646,2,"2025-03-05T14:11:00.509",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458342,1741183860519,-555.06,0.00011646,2,"2025-03-05T14:11:00.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458343,1741183860528,-500.0,0.00011646,2,"2025-03-05T14:11:00.528",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458344,1741183860538,-500.0,0.00011646,2,"2025-03-05T14:11:00.538",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458345,1741183860547,-500.0,0.00011646,2,"2025-03-05T14:11:00.547",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458346,1741183860557,-809.77,0.00011646,2,"2025-03-05T14:11:00.557",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458347,1741183860566,-524.8,0.00011646,2,"2025-03-05T14:11:00.566",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458348,1741183860576,-500.0,0.00011646,2,"2025-03-05T14:11:00.576",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458349,1741183860585,-500.0,0.00011646,2,"2025-03-05T14:11:00.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458350,1741183860595,-758.57,0.00011646,2,"2025-03-05T14:11:00.595",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458351,1741183860604,-405.965056,0.00011646,2,"2025-03-05T14:11:00.604",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458352,1741183860614,-500.0,0.00011646,2,"2025-03-05T14:11:00.614",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458353,1741183860624,-500.0,0.00011646,2,"2025-03-05T14:11:00.624",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458354,1741183860633,-500.0,0.00011646,2,"2025-03-05T14:11:00.633",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458355,1741183860644,-506.58,0.00011646,2,"2025-03-05T14:11:00.644",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458356,1741183860654,-500.0,0.00011646,2,"2025-03-05T14:11:00.654",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458357,1741183860665,-500.0,0.00011646,2,"2025-03-05T14:11:00.665",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458358,1741183860675,-843.12,0.00011646,2,"2025-03-05T14:11:00.675",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458359,1741183860686,-562.96,0.00011646,2,"2025-03-05T14:11:00.686",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458360,1741183860695,-546.47,0.00011646,2,"2025-03-05T14:11:00.695",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458361,1741183860706,-704.58,0.00011646,2,"2025-03-05T14:11:00.706",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458362,1741183860719,-961.51,0.00011646,2,"2025-03-05T14:11:00.719",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458363,1741183860728,-500.0,0.00011646,2,"2025-03-05T14:11:00.728",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458364,1741183860738,-500.0,0.00011646,2,"2025-03-05T14:11:00.738",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458365,1741183860747,-298.314117,0.00011646,2,"2025-03-05T14:11:00.747",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458366,1741183860756,-685.19,0.00011646,2,"2025-03-05T14:11:00.756",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458367,1741183860766,-485.14471525,0.00011646,2,"2025-03-05T14:11:00.766",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458368,1741183860776,-1046.71,0.00011646,2,"2025-03-05T14:11:00.776",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458369,1741183860786,-500.0,0.00011646,2,"2025-03-05T14:11:00.786",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458370,1741183860795,-591.2,0.00011646,2,"2025-03-05T14:11:00.795",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458371,1741183860806,-500.0,0.00011646,2,"2025-03-05T14:11:00.806",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458372,1741183860819,-517.23,0.00011646,2,"2025-03-05T14:11:00.819",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458373,1741183860829,-500.0,0.00011646,2,"2025-03-05T14:11:00.829",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458374,1741183860838,-536.8,0.00011646,2,"2025-03-05T14:11:00.838",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458375,1741183860848,-541.51,0.00011646,2,"2025-03-05T14:11:00.848",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458376,1741183860859,-302.66889162,0.00011646,2,"2025-03-05T14:11:00.859",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458377,1741183860868,-500.0,0.00011646,2,"2025-03-05T14:11:00.868",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458378,1741183860877,-1260.63,0.00011646,2,"2025-03-05T14:11:00.877",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458379,1741183860888,-566.95,0.00011646,2,"2025-03-05T14:11:00.888",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458380,1741183860897,-500.0,0.00011646,2,"2025-03-05T14:11:00.897",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458381,1741183860906,-742.26,0.00011646,2,"2025-03-05T14:11:00.906",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458382,1741183860916,-1200.56,0.00011646,2,"2025-03-05T14:11:00.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458383,1741183860926,-500.0,0.00011646,2,"2025-03-05T14:11:00.926",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458384,1741183860935,-500.0,0.00011646,2,"2025-03-05T14:11:00.935",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458385,1741183860946,-517.98,0.00011646,2,"2025-03-05T14:11:00.946",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458386,1741183860956,-789.65,0.00011646,2,"2025-03-05T14:11:00.956",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458387,1741183860967,-533.44,0.00011646,2,"2025-03-05T14:11:00.967",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458388,1741183860977,-632.87,0.00011646,2,"2025-03-05T14:11:00.977",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458389,1741183860987,-500.0,0.00011646,2,"2025-03-05T14:11:00.987",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458390,1741183860997,-676.5,0.00011646,2,"2025-03-05T14:11:00.997",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458391,1741183861006,-500.0,0.00011646,2,"2025-03-05T14:11:01.006",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458392,1741183861016,-500.0,0.00011646,2,"2025-03-05T14:11:01.016",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458393,1741183861025,-664.32,0.00011646,2,"2025-03-05T14:11:01.025",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458394,1741183861035,-1326.22,0.00011646,2,"2025-03-05T14:11:01.035",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458395,1741183861045,-500.0,0.00011646,2,"2025-03-05T14:11:01.045",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458396,1741183861054,-658.05,0.00011646,2,"2025-03-05T14:11:01.054",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458397,1741183861064,-500.0,0.00011646,2,"2025-03-05T14:11:01.064",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458398,1741183861073,-654.69,0.00011646,2,"2025-03-05T14:11:01.073",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458399,1741183861083,-500.0,0.00011646,2,"2025-03-05T14:11:01.083",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458400,1741183861093,-1012.57,0.00011646,2,"2025-03-05T14:11:01.093",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458401,1741183861103,-1286.19,0.00011646,2,"2025-03-05T14:11:01.103",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458402,1741183861112,-6633.72,0.00011646,2,"2025-03-05T14:11:01.112",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458403,1741183861122,-1414.04,0.00011646,2,"2025-03-05T14:11:01.122",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458404,1741183861131,-805.71,0.00011646,2,"2025-03-05T14:11:01.131",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458405,1741183861141,-500.0,0.00011646,2,"2025-03-05T14:11:01.141",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458406,1741183861150,-1462.11,0.00011646,2,"2025-03-05T14:11:01.150",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458407,1741183861160,-1924.84,0.00011646,2,"2025-03-05T14:11:01.160",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458408,1741183861170,-1345.22,0.00011646,2,"2025-03-05T14:11:01.170",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458409,1741183861181,-1700.53,0.00011646,2,"2025-03-05T14:11:01.181",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458410,1741183861190,-1096.22,0.00011646,2,"2025-03-05T14:11:01.190",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458411,1741183861200,-1173.82,0.00011646,2,"2025-03-05T14:11:01.200",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458412,1741183861209,-582.06,0.00011646,2,"2025-03-05T14:11:01.209",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458413,1741183861222,-660.1,0.00011646,2,"2025-03-05T14:11:01.222",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458414,1741183861232,-600.5,0.00011646,2,"2025-03-05T14:11:01.232",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458415,1741183861241,-1031.21,0.00011646,2,"2025-03-05T14:11:01.241",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458416,1741183861251,-313.78184767,0.00011646,2,"2025-03-05T14:11:01.251",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458417,1741183861261,-1722.73,0.00011646,2,"2025-03-05T14:11:01.261",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458418,1741183861270,-500.0,0.00011646,2,"2025-03-05T14:11:01.270",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458419,1741183861279,-500.0,0.00011646,2,"2025-03-05T14:11:01.279",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458420,1741183861289,-2497.48,0.00011646,2,"2025-03-05T14:11:01.289",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458421,1741183861299,-1724.44,0.00011646,2,"2025-03-05T14:11:01.299",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458422,1741183861310,-793.75,0.00011646,2,"2025-03-05T14:11:01.310",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458423,1741183861321,-500.0,0.00011646,2,"2025-03-05T14:11:01.321",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458424,1741183861330,-721.97,0.00011646,2,"2025-03-05T14:11:01.330",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458425,1741183861340,-813.12,0.00011646,2,"2025-03-05T14:11:01.340",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458426,1741183861349,-6884.9,0.00011646,2,"2025-03-05T14:11:01.349",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458427,1741183861359,-5878.99,0.00011646,2,"2025-03-05T14:11:01.359",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458428,1741183861368,-2939.97,0.00011646,2,"2025-03-05T14:11:01.368",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458429,1741183861378,-720.46,0.00011646,2,"2025-03-05T14:11:01.378",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458430,1741183861387,-1162.43,0.00011646,2,"2025-03-05T14:11:01.387",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458431,1741183861397,-1626.45,0.00011646,2,"2025-03-05T14:11:01.397",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458432,1741183861407,-1074.3,0.00011646,2,"2025-03-05T14:11:01.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458433,1741183861416,-500.0,0.00011646,2,"2025-03-05T14:11:01.416",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458434,1741183861425,-5700.24,0.00011646,2,"2025-03-05T14:11:01.425",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458435,1741183861434,-693.09,0.00011646,2,"2025-03-05T14:11:01.434",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458436,1741183861444,-546.18,0.00011646,2,"2025-03-05T14:11:01.444",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458437,1741183861453,-1749.86,0.00011646,2,"2025-03-05T14:11:01.453",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458438,1741183861466,-2748.99,0.00011646,2,"2025-03-05T14:11:01.466",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458439,1741183861475,-2020.47,0.00011646,2,"2025-03-05T14:11:01.475",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458440,1741183861484,-1830.31,0.00011646,2,"2025-03-05T14:11:01.484",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458441,1741183861494,-6801.47,0.00011646,2,"2025-03-05T14:11:01.494",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458442,1741183861503,-818.59,0.00011646,2,"2025-03-05T14:11:01.503",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458443,1741183861512,-553.65,0.00011646,2,"2025-03-05T14:11:01.512",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458444,1741183861522,-1622.05,0.00011646,2,"2025-03-05T14:11:01.522",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458445,1741183861532,-3508.18,0.00011646,2,"2025-03-05T14:11:01.532",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458446,1741183861542,-553.02,0.00011646,2,"2025-03-05T14:11:01.542",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458447,1741183861551,-2063.48,0.00011646,2,"2025-03-05T14:11:01.551",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458448,1741183861561,-775.1,0.00011646,2,"2025-03-05T14:11:01.561",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458449,1741183861571,-524.6,0.00011646,2,"2025-03-05T14:11:01.571",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458450,1741183861582,-3125.8,0.00011646,2,"2025-03-05T14:11:01.582",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458451,1741183861591,-912.1,0.00011646,2,"2025-03-05T14:11:01.591",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458452,1741183861601,-2269.27,0.00011646,2,"2025-03-05T14:11:01.601",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458453,1741183861611,-1951.42,0.00011646,2,"2025-03-05T14:11:01.611",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458454,1741183861620,-757.97,0.00011646,2,"2025-03-05T14:11:01.620",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458455,1741183861630,-840.66,0.00011646,2,"2025-03-05T14:11:01.630",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458456,1741183861640,-845.14,0.00011646,2,"2025-03-05T14:11:01.640",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458457,1741183861650,-1376.3,0.00011646,2,"2025-03-05T14:11:01.650",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458458,1741183861661,-2014.64,0.00011646,2,"2025-03-05T14:11:01.661",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458459,1741183861671,-951.13,0.00011646,2,"2025-03-05T14:11:01.671",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458460,1741183861680,-1826.27,0.00011646,2,"2025-03-05T14:11:01.680",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458461,1741183861691,-1297.95,0.00011646,2,"2025-03-05T14:11:01.691",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458462,1741183861700,-7011.95,0.00011646,2,"2025-03-05T14:11:01.700",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458463,1741183861710,-3077.44,0.00011646,2,"2025-03-05T14:11:01.710",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458464,1741183861723,-1472.43,0.00011646,2,"2025-03-05T14:11:01.723",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458465,1741183861733,-1741.63,0.00011646,2,"2025-03-05T14:11:01.733",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458466,1741183861742,-6208.09,0.00011646,2,"2025-03-05T14:11:01.742",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458467,1741183861752,-1825.67,0.00011646,2,"2025-03-05T14:11:01.752",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458468,1741183861762,-950.12,0.00011646,2,"2025-03-05T14:11:01.762",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458469,1741183861772,-975.0,0.00011646,2,"2025-03-05T14:11:01.772",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458470,1741183861781,-9903.13,0.00011646,2,"2025-03-05T14:11:01.781",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458471,1741183861791,-1655.98,0.00011646,2,"2025-03-05T14:11:01.791",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458472,1741183861801,-500.0,0.00011646,2,"2025-03-05T14:11:01.801",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458473,1741183861811,-11564.69,0.00011646,2,"2025-03-05T14:11:01.811",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458474,1741183861821,-1411.86,0.00011646,2,"2025-03-05T14:11:01.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458475,1741183861831,-563.09,0.00011646,2,"2025-03-05T14:11:01.831",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458476,1741183861841,-887.93,0.00011646,2,"2025-03-05T14:11:01.841",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458477,1741183861851,-500.0,0.00011646,2,"2025-03-05T14:11:01.851",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458478,1741183861860,-916.65,0.00011646,2,"2025-03-05T14:11:01.860",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458479,1741183861870,-648.65,0.00011646,2,"2025-03-05T14:11:01.870",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458480,1741183861879,-4180.55,0.00011646,2,"2025-03-05T14:11:01.879",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458481,1741183861890,-500.0,0.00011646,2,"2025-03-05T14:11:01.890",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458482,1741183861900,-701.18,0.00011646,2,"2025-03-05T14:11:01.900",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458483,1741183861919,-1950.63,0.00011646,2,"2025-03-05T14:11:01.919",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458484,1741183861931,-500.0,0.00011646,2,"2025-03-05T14:11:01.931",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458485,1741183861941,-609.64,0.00011646,2,"2025-03-05T14:11:01.941",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458486,1741183861951,-559.40111935,0.00011646,2,"2025-03-05T14:11:01.951",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458487,1741183861963,-2690.53,0.00011646,2,"2025-03-05T14:11:01.963",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458488,1741183861974,-1802.35,0.00011646,2,"2025-03-05T14:11:01.974",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458489,1741183861984,-972.64,0.00011646,2,"2025-03-05T14:11:01.984",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458490,1741183861994,-540.12,0.00011646,2,"2025-03-05T14:11:01.994",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458491,1741183862005,-500.0,0.00011646,2,"2025-03-05T14:11:02.005",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458492,1741183862015,-887.63,0.00011646,2,"2025-03-05T14:11:02.015",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458493,1741183862025,-546.87,0.00011646,2,"2025-03-05T14:11:02.025",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458494,1741183862036,-678.85,0.00011646,2,"2025-03-05T14:11:02.036",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458495,1741183862046,-2068.33,0.00011646,2,"2025-03-05T14:11:02.046",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458496,1741183862056,-1480.16,0.00011646,2,"2025-03-05T14:11:02.056",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458497,1741183862067,-871.09,0.00011647,2,"2025-03-05T14:11:02.067",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458498,1741183862076,-500.0,0.00011647,2,"2025-03-05T14:11:02.076",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458499,1741183862087,-535.93,0.00011647,2,"2025-03-05T14:11:02.087",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458500,1741183862097,-900.2,0.00011647,2,"2025-03-05T14:11:02.097",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458501,1741183862107,-500.0,0.00011647,2,"2025-03-05T14:11:02.107",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458502,1741183862117,-500.0,0.00011647,2,"2025-03-05T14:11:02.117",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458503,1741183862127,-587.5,0.00011647,2,"2025-03-05T14:11:02.127",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458504,1741183862139,-500.0,0.00011647,2,"2025-03-05T14:11:02.139",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458505,1741183862149,-500.0,0.00011647,2,"2025-03-05T14:11:02.149",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458506,1741183862160,-584.62,0.00011647,2,"2025-03-05T14:11:02.160",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458507,1741183862170,-633.77,0.00011647,2,"2025-03-05T14:11:02.170",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458508,1741183862181,-500.0,0.00011647,2,"2025-03-05T14:11:02.181",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458509,1741183862191,-500.0,0.00011647,2,"2025-03-05T14:11:02.191",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458510,1741183862201,-500.0,0.00011647,2,"2025-03-05T14:11:02.201",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458511,1741183862214,-500.0,0.00011647,2,"2025-03-05T14:11:02.214",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458512,1741183862224,-381.1463414,0.00011647,2,"2025-03-05T14:11:02.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458513,1741183862234,-500.0,0.00011647,2,"2025-03-05T14:11:02.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458514,1741183862244,-500.0,0.00011647,2,"2025-03-05T14:11:02.244",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458515,1741183862254,-700.42,0.00011647,2,"2025-03-05T14:11:02.254",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458516,1741183862265,-798.35,0.00011647,2,"2025-03-05T14:11:02.265",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458517,1741183862275,-500.0,0.00011647,2,"2025-03-05T14:11:02.275",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458518,1741183862285,-654.01,0.00011647,2,"2025-03-05T14:11:02.285",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458519,1741183862296,-904.19,0.00011647,2,"2025-03-05T14:11:02.296",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458520,1741183862306,-789.91,0.00011647,2,"2025-03-05T14:11:02.306",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458521,1741183862316,-500.0,0.00011647,2,"2025-03-05T14:11:02.316",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458522,1741183862326,-1047.34,0.00011647,2,"2025-03-05T14:11:02.326",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458523,1741183862336,-755.24,0.00011647,2,"2025-03-05T14:11:02.336",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458524,1741183862346,-500.0,0.00011647,2,"2025-03-05T14:11:02.346",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458525,1741183862357,-673.7,0.00011647,2,"2025-03-05T14:11:02.357",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458526,1741183862367,-500.0,0.00011647,2,"2025-03-05T14:11:02.367",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458527,1741183862377,-1038.4,0.00011647,2,"2025-03-05T14:11:02.377",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458528,1741183862387,-880.15,0.00011647,2,"2025-03-05T14:11:02.387",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458529,1741183862397,-540.39444829,0.00011647,2,"2025-03-05T14:11:02.397",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458530,1741183862407,-500.0,0.00011647,2,"2025-03-05T14:11:02.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458531,1741183862417,-584.89,0.00011647,2,"2025-03-05T14:11:02.417",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458532,1741183862427,-688.81,0.00011647,2,"2025-03-05T14:11:02.427",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458533,1741183862436,-699.34,0.00011647,2,"2025-03-05T14:11:02.436",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458534,1741183862446,-771.13,0.00011647,2,"2025-03-05T14:11:02.446",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458535,1741183862456,-665.91,0.00011647,2,"2025-03-05T14:11:02.456",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458536,1741183862468,-1160.31,0.00011647,2,"2025-03-05T14:11:02.468",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458537,1741183862478,-1249.64,0.00011647,2,"2025-03-05T14:11:02.478",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458538,1741183862677,-1585.63,0.00011647,2,"2025-03-05T14:11:02.677",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458539,1741183862718,-1037.06,0.00011647,2,"2025-03-05T14:11:02.718",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458540,1741183862728,-500.0,0.00011647,2,"2025-03-05T14:11:02.728",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458541,1741183862737,-789.05,0.00011647,2,"2025-03-05T14:11:02.737",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458542,1741183862747,-500.0,0.00011647,2,"2025-03-05T14:11:02.747",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458543,1741183862757,-801.03,0.00011647,2,"2025-03-05T14:11:02.757",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458544,1741183862767,-902.02,0.00011647,2,"2025-03-05T14:11:02.767",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458545,1741183862777,-1463.47,0.00011647,2,"2025-03-05T14:11:02.777",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458546,1741183862787,-703.68,0.00011647,2,"2025-03-05T14:11:02.787",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458547,1741183862797,-500.0,0.00011647,2,"2025-03-05T14:11:02.797",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458548,1741183862807,-684.72,0.00011647,2,"2025-03-05T14:11:02.807",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458549,1741183862821,-500.0,0.00011647,2,"2025-03-05T14:11:02.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458550,1741183862831,-500.0,0.00011647,2,"2025-03-05T14:11:02.831",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458551,1741183862840,-695.54,0.00011647,2,"2025-03-05T14:11:02.840",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458552,1741183862850,-1112.93,0.00011647,2,"2025-03-05T14:11:02.850",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458553,1741183862860,-1165.69,0.00011647,2,"2025-03-05T14:11:02.860",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458554,1741183862870,-1168.33,0.00011647,2,"2025-03-05T14:11:02.870",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458555,1741183862880,-679.52,0.00011647,2,"2025-03-05T14:11:02.880",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458556,1741183862892,-500.0,0.00011647,2,"2025-03-05T14:11:02.892",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458557,1741183862903,-1340.83,0.00011647,2,"2025-03-05T14:11:02.903",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458558,1741183862912,-500.0,0.00011647,2,"2025-03-05T14:11:02.912",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458559,1741183862922,-500.0,0.00011647,2,"2025-03-05T14:11:02.922",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458560,1741183862933,-500.0,0.00011647,2,"2025-03-05T14:11:02.933",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458561,1741183862943,-500.0,0.00011647,2,"2025-03-05T14:11:02.943",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458562,1741183862953,-500.0,0.00011647,2,"2025-03-05T14:11:02.953",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458563,1741183862964,-2076.1,0.00011647,2,"2025-03-05T14:11:02.964",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458564,1741183862974,-500.0,0.00011647,2,"2025-03-05T14:11:02.974",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458565,1741183862983,-500.0,0.00011647,2,"2025-03-05T14:11:02.983",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458566,1741183862992,-1010.68,0.00011647,2,"2025-03-05T14:11:02.992",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458567,1741183863002,-704.95,0.00011647,2,"2025-03-05T14:11:03.002",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458568,1741183863013,-655.06,0.00011647,2,"2025-03-05T14:11:03.013",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458569,1741183863029,-1102.53,0.00011647,2,"2025-03-05T14:11:03.029",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458570,1741183863038,-1143.02,0.00011647,2,"2025-03-05T14:11:03.038",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458571,1741183863048,-500.0,0.00011647,2,"2025-03-05T14:11:03.048",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458572,1741183863057,-1181.9,0.00011647,2,"2025-03-05T14:11:03.057",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458573,1741183863067,-500.0,0.00011647,2,"2025-03-05T14:11:03.067",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458574,1741183863078,-500.0,0.00011647,2,"2025-03-05T14:11:03.078",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458575,1741183863088,-500.0,0.00011647,2,"2025-03-05T14:11:03.088",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458576,1741183863107,-500.0,0.00011647,2,"2025-03-05T14:11:03.107",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458577,1741183863128,-500.0,0.00011647,2,"2025-03-05T14:11:03.128",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458578,1741183863141,-542.15488083,0.00011647,2,"2025-03-05T14:11:03.141",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458579,1741183863150,-500.0,0.00011647,2,"2025-03-05T14:11:03.150",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458580,1741183863160,-475.81561232,0.00011647,2,"2025-03-05T14:11:03.160",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458581,1741183863170,-617.47,0.00011647,2,"2025-03-05T14:11:03.170",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458582,1741183863180,-891.05,0.00011647,2,"2025-03-05T14:11:03.180",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458583,1741183863190,-986.4,0.00011647,2,"2025-03-05T14:11:03.190",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458584,1741183863199,-1208.81,0.00011647,2,"2025-03-05T14:11:03.199",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458585,1741183863209,-161.47,0.00011647,2,"2025-03-05T14:11:03.209",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458586,1741183863220,-500.0,0.00011647,2,"2025-03-05T14:11:03.220",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458587,1741183863230,-1136.41,0.00011647,2,"2025-03-05T14:11:03.230",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458588,1741183863239,-738.8,0.00011647,2,"2025-03-05T14:11:03.239",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458589,1741183863252,-500.0,0.00011647,2,"2025-03-05T14:11:03.252",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458590,1741183863262,-969.33,0.00011647,2,"2025-03-05T14:11:03.262",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458591,1741183863271,-500.0,0.00011647,2,"2025-03-05T14:11:03.271",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458592,1741183863281,-664.0,0.00011647,2,"2025-03-05T14:11:03.281",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458593,1741183863291,-500.0,0.00011647,2,"2025-03-05T14:11:03.291",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458594,1741183863300,-500.0,0.00011647,2,"2025-03-05T14:11:03.300",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458595,1741183863310,-675.82,0.00011647,2,"2025-03-05T14:11:03.310",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458596,1741183863319,-500.0,0.00011647,2,"2025-03-05T14:11:03.319",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458597,1741183863329,-500.0,0.00011647,2,"2025-03-05T14:11:03.329",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458598,1741183863339,-1049.07,0.00011647,2,"2025-03-05T14:11:03.339",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458599,1741183863349,-500.0,0.00011647,2,"2025-03-05T14:11:03.349",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458600,1741183863359,-733.24,0.00011647,2,"2025-03-05T14:11:03.359",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458601,1741183863370,-804.12,0.00011647,2,"2025-03-05T14:11:03.370",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458602,1741183863381,-500.0,0.00011647,2,"2025-03-05T14:11:03.381",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458603,1741183863393,-500.0,0.00011647,2,"2025-03-05T14:11:03.393",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458604,1741183863403,-500.0,0.00011647,2,"2025-03-05T14:11:03.403",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458605,1741183863413,-1481.61,0.00011647,2,"2025-03-05T14:11:03.413",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458606,1741183863423,-500.0,0.00011647,2,"2025-03-05T14:11:03.423",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458607,1741183863433,-500.0,0.00011647,2,"2025-03-05T14:11:03.433",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458608,1741183863443,-1021.99,0.00011647,2,"2025-03-05T14:11:03.443",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458609,1741183863453,-1397.09,0.00011647,2,"2025-03-05T14:11:03.453",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458610,1741183863463,-1496.71,0.00011647,2,"2025-03-05T14:11:03.463",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458611,1741183863473,-452.89898616,0.00011647,2,"2025-03-05T14:11:03.473",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458612,1741183863483,-500.0,0.00011647,2,"2025-03-05T14:11:03.483",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458613,1741183863493,-1667.49,0.00011647,2,"2025-03-05T14:11:03.493",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458614,1741183863503,-500.0,0.00011647,2,"2025-03-05T14:11:03.503",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458615,1741183863513,-1122.22,0.00011647,2,"2025-03-05T14:11:03.513",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458616,1741183863523,-804.35,0.00011647,2,"2025-03-05T14:11:03.523",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458617,1741183863533,-1307.55,0.00011647,2,"2025-03-05T14:11:03.533",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458618,1741183863543,-500.0,0.00011647,2,"2025-03-05T14:11:03.543",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458619,1741183863552,-500.0,0.00011647,2,"2025-03-05T14:11:03.552",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458620,1741183863562,-500.0,0.00011647,2,"2025-03-05T14:11:03.562",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458621,1741183863572,-500.0,0.00011647,2,"2025-03-05T14:11:03.572",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458622,1741183863581,-500.0,0.00011647,2,"2025-03-05T14:11:03.581",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458623,1741183863591,-1335.5,0.00011647,2,"2025-03-05T14:11:03.591",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458624,1741183863602,-1265.02,0.00011647,2,"2025-03-05T14:11:03.602",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458625,1741183863612,-500.0,0.00011647,2,"2025-03-05T14:11:03.612",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458626,1741183863621,-719.82,0.00011647,2,"2025-03-05T14:11:03.621",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458627,1741183863631,-916.75,0.00011647,2,"2025-03-05T14:11:03.631",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458628,1741183863641,-954.41,0.00011647,2,"2025-03-05T14:11:03.641",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458629,1741183863651,-713.55,0.00011647,2,"2025-03-05T14:11:03.651",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458630,1741183863661,-500.0,0.00011647,2,"2025-03-05T14:11:03.661",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458631,1741183863671,-1068.79,0.00011647,2,"2025-03-05T14:11:03.671",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458632,1741183863681,-500.0,0.00011647,2,"2025-03-05T14:11:03.681",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458633,1741183863691,-500.0,0.00011647,2,"2025-03-05T14:11:03.691",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458634,1741183863701,-500.0,0.00011647,2,"2025-03-05T14:11:03.701",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458635,1741183863710,-929.05,0.00011647,2,"2025-03-05T14:11:03.710",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458636,1741183863721,-1029.91,0.00011647,2,"2025-03-05T14:11:03.721",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458637,1741183863731,-702.59,0.00011647,2,"2025-03-05T14:11:03.731",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458638,1741183863741,-1312.1,0.00011647,2,"2025-03-05T14:11:03.741",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458639,1741183863751,-500.0,0.00011647,2,"2025-03-05T14:11:03.751",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458640,1741183863760,-500.0,0.00011647,2,"2025-03-05T14:11:03.760",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458641,1741183863770,-567.45,0.00011647,2,"2025-03-05T14:11:03.770",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458642,1741183863780,-500.0,0.00011647,2,"2025-03-05T14:11:03.780",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458643,1741183863790,-1085.86,0.00011647,2,"2025-03-05T14:11:03.790",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458644,1741183863801,-689.76,0.00011647,2,"2025-03-05T14:11:03.801",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458645,1741183863814,-500.0,0.00011647,2,"2025-03-05T14:11:03.814",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458646,1741183863824,-1213.45,0.00011647,2,"2025-03-05T14:11:03.824",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458647,1741183863834,-500.0,0.00011647,2,"2025-03-05T14:11:03.834",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458648,1741183863845,-903.7,0.00011647,2,"2025-03-05T14:11:03.845",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458649,1741183863858,-1415.28,0.00011647,2,"2025-03-05T14:11:03.858",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458650,1741183863869,-500.0,0.00011647,2,"2025-03-05T14:11:03.869",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458651,1741183863880,-1774.08,0.00011647,2,"2025-03-05T14:11:03.880",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458652,1741183863900,-2005.87,0.00011647,2,"2025-03-05T14:11:03.900",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458653,1741183863916,-1471.26,0.00011647,2,"2025-03-05T14:11:03.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458654,1741183863925,-500.0,0.00011647,2,"2025-03-05T14:11:03.925",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458655,1741183863935,-500.0,0.00011647,2,"2025-03-05T14:11:03.935",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458656,1741183863945,-500.0,0.00011647,2,"2025-03-05T14:11:03.945",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458657,1741183863955,-517.35,0.00011647,2,"2025-03-05T14:11:03.955",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458658,1741183863965,-566.93,0.00011647,2,"2025-03-05T14:11:03.965",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458659,1741183863975,-1253.41,0.00011647,2,"2025-03-05T14:11:03.975",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458660,1741183863985,-1323.58,0.00011647,2,"2025-03-05T14:11:03.985",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458661,1741183863995,-500.0,0.00011647,2,"2025-03-05T14:11:03.995",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458662,1741183864005,-525.75561021,0.00011647,2,"2025-03-05T14:11:04.005",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458663,1741183864015,-500.0,0.00011647,2,"2025-03-05T14:11:04.015",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458664,1741183864025,-528.21,0.00011647,2,"2025-03-05T14:11:04.025",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458665,1741183864035,-500.0,0.00011647,2,"2025-03-05T14:11:04.035",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458666,1741183864046,-1812.49,0.00011647,2,"2025-03-05T14:11:04.046",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458667,1741183864056,-500.0,0.00011647,2,"2025-03-05T14:11:04.056",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458668,1741183864072,-569.54,0.00011647,2,"2025-03-05T14:11:04.072",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458669,1741183864087,-2454.48,0.00011647,2,"2025-03-05T14:11:04.087",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458670,1741183864097,-435.17833641,0.00011647,2,"2025-03-05T14:11:04.097",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458671,1741183864107,-1929.9,0.00011647,2,"2025-03-05T14:11:04.107",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458672,1741183864117,-1022.27,0.00011647,2,"2025-03-05T14:11:04.117",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458673,1741183864127,-500.0,0.00011647,2,"2025-03-05T14:11:04.127",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458674,1741183864137,-626.02,0.00011647,2,"2025-03-05T14:11:04.137",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458675,1741183864147,-2973.97,0.00011647,2,"2025-03-05T14:11:04.147",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458676,1741183864157,-1580.9,0.00011647,2,"2025-03-05T14:11:04.157",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458677,1741183864167,-2873.89,0.00011647,2,"2025-03-05T14:11:04.167",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458678,1741183864177,-500.0,0.00011647,2,"2025-03-05T14:11:04.177",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458679,1741183864187,-500.0,0.00011647,2,"2025-03-05T14:11:04.187",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458680,1741183864196,-989.9,0.00011647,2,"2025-03-05T14:11:04.196",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458681,1741183864205,-500.0,0.00011647,2,"2025-03-05T14:11:04.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458682,1741183864217,-500.0,0.00011647,2,"2025-03-05T14:11:04.217",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458683,1741183864228,-500.0,0.00011647,2,"2025-03-05T14:11:04.228",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458684,1741183864238,-1868.92,0.00011647,2,"2025-03-05T14:11:04.238",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458685,1741183864248,-795.25,0.00011647,2,"2025-03-05T14:11:04.248",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458686,1741183864258,-500.0,0.00011647,2,"2025-03-05T14:11:04.258",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458687,1741183864270,-1331.77,0.00011647,2,"2025-03-05T14:11:04.270",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458688,1741183864280,-1298.46,0.00011647,2,"2025-03-05T14:11:04.280",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458689,1741183864290,-260.55637395,0.00011647,2,"2025-03-05T14:11:04.290",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458690,1741183864300,-500.0,0.00011647,2,"2025-03-05T14:11:04.300",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458691,1741183864311,-150.27,0.00011669,2,"2025-03-05T14:11:04.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458692,1741183864322,-500.0,0.00011682,2,"2025-03-05T14:11:04.322",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458693,1741183864332,-568.64,0.00011682,2,"2025-03-05T14:11:04.332",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458694,1741183864342,-2139.97,0.00011682,2,"2025-03-05T14:11:04.342",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458695,1741183864353,-814.13,0.00011682,2,"2025-03-05T14:11:04.353",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458696,1741183864364,-1942.02,0.00011682,2,"2025-03-05T14:11:04.364",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458697,1741183864375,-2031.79,0.00011682,2,"2025-03-05T14:11:04.375",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458698,1741183864386,-1510.89,0.00011682,2,"2025-03-05T14:11:04.386",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458699,1741183864396,-3293.01,0.00011682,2,"2025-03-05T14:11:04.396",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458700,1741183864406,-7792.08,0.00011682,2,"2025-03-05T14:11:04.406",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458701,1741183864416,-5541.14,0.00011682,2,"2025-03-05T14:11:04.416",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458702,1741183864426,-13445.95648266,0.00011682,2,"2025-03-05T14:11:04.426",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458703,1741183864863,-3268.2265522,0.00011682,2,"2025-03-05T14:11:04.863",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458704,1741183864875,-3933.0455086,0.00011682,2,"2025-03-05T14:11:04.875",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458705,1741183865519,-151.0,0.00011373,2,"2025-03-05T14:11:05.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458706,1741183865529,-6696.99145654,0.00011682,2,"2025-03-05T14:11:05.529",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458707,1741183865539,-2580.94,0.00011682,2,"2025-03-05T14:11:05.539",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458708,1741183865548,-4077.25,0.00011682,2,"2025-03-05T14:11:05.548",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458709,1741183865557,-31131.57,0.00011682,2,"2025-03-05T14:11:05.557",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458710,1741183865567,-1040.04,0.00011682,2,"2025-03-05T14:11:05.567",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458711,1741183865577,-3948.74,0.00011682,2,"2025-03-05T14:11:05.577",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458712,1741183865587,-1170.29,0.00011682,2,"2025-03-05T14:11:05.587",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458713,1741183865596,-3122.44,0.00011682,2,"2025-03-05T14:11:05.596",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458714,1741183865606,-5950.58,0.00011682,2,"2025-03-05T14:11:05.606",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458715,1741183865616,-1989.17,0.00011682,2,"2025-03-05T14:11:05.616",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458716,1741183865625,-5674.95,0.00011682,2,"2025-03-05T14:11:05.625",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458717,1741183865634,-4665.72,0.00011682,2,"2025-03-05T14:11:05.634",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458718,1741183865644,-4057.52,0.00011682,2,"2025-03-05T14:11:05.644",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458719,1741183865653,-1343.41,0.00011683,2,"2025-03-05T14:11:05.653",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458720,1741183865662,-2117.99,0.00011683,2,"2025-03-05T14:11:05.662",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458721,1741183865671,-1083.85,0.00011683,2,"2025-03-05T14:11:05.671",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458722,1741183865680,-1359.17,0.00011683,2,"2025-03-05T14:11:05.680",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458723,1741183865690,-500.0,0.00011683,2,"2025-03-05T14:11:05.690",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458724,1741183865700,-1704.01,0.00011683,2,"2025-03-05T14:11:05.700",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458725,1741183865709,-2107.12,0.00011683,2,"2025-03-05T14:11:05.709",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458726,1741183865719,-1174.88,0.00011683,2,"2025-03-05T14:11:05.719",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458727,1741183865729,-1346.84,0.00011683,2,"2025-03-05T14:11:05.729",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458728,1741183865738,-500.0,0.00011683,2,"2025-03-05T14:11:05.738",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458729,1741183865748,-1934.0,0.00011683,2,"2025-03-05T14:11:05.748",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458730,1741183865758,-1009.95,0.00011683,2,"2025-03-05T14:11:05.758",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458731,1741183865767,-3241.9,0.00011683,2,"2025-03-05T14:11:05.767",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458732,1741183865777,-2143.09,0.00011683,2,"2025-03-05T14:11:05.777",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458733,1741183865786,-500.0,0.00011683,2,"2025-03-05T14:11:05.786",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458734,1741183865795,-2128.2,0.00011683,2,"2025-03-05T14:11:05.795",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458735,1741183865809,-1708.57,0.00011683,2,"2025-03-05T14:11:05.809",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458736,1741183865818,-2370.65,0.00011683,2,"2025-03-05T14:11:05.818",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458737,1741183865827,-1073.68,0.00011683,2,"2025-03-05T14:11:05.827",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458738,1741183865836,-2460.63,0.00011683,2,"2025-03-05T14:11:05.836",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458739,1741183865847,-1976.83,0.00011683,2,"2025-03-05T14:11:05.847",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458740,1741183865856,-3361.28,0.00011683,2,"2025-03-05T14:11:05.856",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458741,1741183865865,-1291.06,0.00011683,2,"2025-03-05T14:11:05.865",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458742,1741183865875,-3593.81,0.00011683,2,"2025-03-05T14:11:05.875",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458743,1741183865884,-1595.24,0.00011683,2,"2025-03-05T14:11:05.884",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458744,1741183865894,-2027.29,0.00011683,2,"2025-03-05T14:11:05.894",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458745,1741183865903,-951.78,0.00011683,2,"2025-03-05T14:11:05.903",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458746,1741183865914,-2905.24,0.00011683,2,"2025-03-05T14:11:05.914",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458747,1741183865925,-901.87,0.00011683,2,"2025-03-05T14:11:05.925",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458748,1741183865934,-500.0,0.00011684,2,"2025-03-05T14:11:05.934",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458749,1741183865945,-554.93,0.00011684,2,"2025-03-05T14:11:05.945",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458750,1741183865954,-1404.08,0.00011684,2,"2025-03-05T14:11:05.954",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458751,1741183865964,-150.0,0.00011684,2,"2025-03-05T14:11:05.964",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458752,1741183865974,-500.0,0.00011697,2,"2025-03-05T14:11:05.974",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458753,1741183865983,-500.0,0.00011697,2,"2025-03-05T14:11:05.983",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458754,1741183865993,-500.0,0.00011697,2,"2025-03-05T14:11:05.993",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458755,1741183866003,-500.0,0.00011697,2,"2025-03-05T14:11:06.003",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458756,1741183866013,-500.0,0.00011697,2,"2025-03-05T14:11:06.013",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458757,1741183866023,-500.0,0.00011697,2,"2025-03-05T14:11:06.023",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458758,1741183866032,-500.0,0.00011697,2,"2025-03-05T14:11:06.032",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458759,1741183866041,-500.0,0.00011697,2,"2025-03-05T14:11:06.041",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458760,1741183866053,-500.0,0.00011697,2,"2025-03-05T14:11:06.053",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458761,1741183866062,-500.0,0.00011697,2,"2025-03-05T14:11:06.062",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458762,1741183866071,-500.0,0.00011697,2,"2025-03-05T14:11:06.071",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458763,1741183866081,-500.0,0.00011697,2,"2025-03-05T14:11:06.081",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458764,1741183866090,-500.0,0.00011697,2,"2025-03-05T14:11:06.090",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458765,1741183866100,-500.0,0.00011697,2,"2025-03-05T14:11:06.100",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458766,1741183866110,-500.0,0.00011697,2,"2025-03-05T14:11:06.110",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458767,1741183866120,-500.0,0.00011697,2,"2025-03-05T14:11:06.120",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458768,1741183866129,-500.0,0.00011697,2,"2025-03-05T14:11:06.129",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458769,1741183866139,-500.0,0.00011697,2,"2025-03-05T14:11:06.139",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458770,1741183866149,-500.0,0.00011697,2,"2025-03-05T14:11:06.149",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458771,1741183866159,-500.0,0.00011697,2,"2025-03-05T14:11:06.159",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458772,1741183866168,-500.0,0.00011697,2,"2025-03-05T14:11:06.168",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458773,1741183866178,-500.0,0.00011697,2,"2025-03-05T14:11:06.178",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458774,1741183866188,-500.0,0.00011697,2,"2025-03-05T14:11:06.188",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458775,1741183866197,-500.0,0.00011697,2,"2025-03-05T14:11:06.197",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458776,1741183866208,-500.0,0.00011697,2,"2025-03-05T14:11:06.208",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458777,1741183866219,-500.0,0.00011697,2,"2025-03-05T14:11:06.219",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458778,1741183866228,-500.0,0.00011697,2,"2025-03-05T14:11:06.228",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458779,1741183866237,-500.0,0.00011697,2,"2025-03-05T14:11:06.237",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458780,1741183866247,-500.0,0.00011697,2,"2025-03-05T14:11:06.247",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458781,1741183866256,-500.0,0.00011697,2,"2025-03-05T14:11:06.256",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458782,1741183866266,-589.0,0.00011697,2,"2025-03-05T14:11:06.266",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458783,1741183866276,-500.0,0.00011697,2,"2025-03-05T14:11:06.276",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458784,1741183866285,-500.0,0.00011697,2,"2025-03-05T14:11:06.285",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458785,1741183866294,-500.0,0.00011697,2,"2025-03-05T14:11:06.294",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458786,1741183866304,-500.0,0.00011697,2,"2025-03-05T14:11:06.304",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458787,1741183866313,-500.0,0.00011697,2,"2025-03-05T14:11:06.313",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458788,1741183866322,-500.0,0.00011697,2,"2025-03-05T14:11:06.322",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458789,1741183866332,-500.0,0.00011697,2,"2025-03-05T14:11:06.332",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458790,1741183866341,-500.0,0.00011697,2,"2025-03-05T14:11:06.341",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458791,1741183866350,-500.0,0.00011697,2,"2025-03-05T14:11:06.350",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458792,1741183866359,-501.0,0.00011697,2,"2025-03-05T14:11:06.359",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458793,1741183866368,-2762.0,0.00011697,2,"2025-03-05T14:11:06.368",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458794,1741183866378,-1120.3,0.00011697,2,"2025-03-05T14:11:06.378",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458795,1741183866387,-6077.37,0.00011697,2,"2025-03-05T14:11:06.387",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458796,1741183866396,-10565.7,0.00011697,2,"2025-03-05T14:11:06.396",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458797,1741183866406,-5308.54,0.00011697,2,"2025-03-05T14:11:06.406",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458798,1741183866415,-207.56570626,0.000117,2,"2025-03-05T14:11:06.415",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458799,1741183866424,-568.02956136,0.000117,2,"2025-03-05T14:11:06.424",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458800,1741183866433,-150.0,0.00011711,2,"2025-03-05T14:11:06.433",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458801,1741183866443,-195.15917735,0.00011739,2,"2025-03-05T14:11:06.443",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458802,1741183866452,-1000.0,0.00011752,2,"2025-03-05T14:11:06.452",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458803,1741183866462,-500.0,0.00011753,2,"2025-03-05T14:11:06.462",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458804,1741183866471,-1044.16,0.00011753,2,"2025-03-05T14:11:06.471",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458805,1741183866481,-500.0,0.00011753,2,"2025-03-05T14:11:06.481",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458806,1741183866491,-500.0,0.00011753,2,"2025-03-05T14:11:06.491",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458807,1741183866500,-500.0,0.00011753,2,"2025-03-05T14:11:06.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458808,1741183866509,-500.0,0.00011753,2,"2025-03-05T14:11:06.509",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458809,1741183866519,-500.0,0.00011753,2,"2025-03-05T14:11:06.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458810,1741183866528,-500.0,0.00011753,2,"2025-03-05T14:11:06.528",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458811,1741183866538,-500.0,0.00011753,2,"2025-03-05T14:11:06.538",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458812,1741183866547,-500.0,0.00011753,2,"2025-03-05T14:11:06.547",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458813,1741183866557,-4619.17,0.00011753,2,"2025-03-05T14:11:06.557",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458814,1741183866566,-186.89065668,0.00011773,2,"2025-03-05T14:11:06.566",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458815,1741183866576,-202.0,0.0001178,2,"2025-03-05T14:11:06.576",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458816,1741183866586,-7832.99200083,0.0001178,2,"2025-03-05T14:11:06.586",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458817,1741183866595,-5000.0,0.00011798,3,"2025-03-05T14:11:06.595",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458818,1741183866604,-500.0,0.00011799,2,"2025-03-05T14:11:06.604",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458819,1741183866613,-500.0,0.00011799,2,"2025-03-05T14:11:06.613",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458820,1741183866623,-500.0,0.00011799,2,"2025-03-05T14:11:06.623",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458821,1741183866633,-500.0,0.00011799,2,"2025-03-05T14:11:06.633",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458822,1741183866642,-500.0,0.00011799,2,"2025-03-05T14:11:06.642",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458823,1741183866652,-542.84,0.00011799,2,"2025-03-05T14:11:06.652",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458824,1741183866662,-885854.63589219,0.000118,2,"2025-03-05T14:11:06.662",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458825,1741183866703,-415.93891672,0.000118,2,"2025-03-05T14:11:06.703",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458826,1741183866714,-468.4414972,0.000118,2,"2025-03-05T14:11:06.714",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458827,1741183866733,-151.0,0.00011373,2,"2025-03-05T14:11:06.733",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458828,1741183866743,-18076.21191898,0.000118,2,"2025-03-05T14:11:06.743",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458832,1741183908649,309.51,0.00010127,2,"2025-03-05T14:11:48.649",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458836,1741183941285,750.8414,0.00010157,2,"2025-03-05T14:12:21.285",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458840,1741184082500,1623.94,8.641e-05,2,"2025-03-05T14:14:42.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458857,1741184708227,166.03,0.00010221,2,"2025-03-05T14:25:08.227",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458858,1741184749464,180.59985478,0.000201,120,"2025-03-05T14:25:49.464",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458861,1741184793948,176.76,0.00010184,2,"2025-03-05T14:26:33.948",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458922,1741184939877,160.44,0.00010185,2,"2025-03-05T14:28:59.877",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458938,1741185011335,310.73,9.958e-05,2,"2025-03-05T14:30:11.335",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458939,1741185012644,250.0,9.958e-05,2,"2025-03-05T14:30:12.644",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458961,1741185032237,-160.44,0.00010267,2,"2025-03-05T14:30:32.237",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458962,1741185032247,-160.44,0.00010348,2,"2025-03-05T14:30:32.247",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458963,1741185032256,-150.0,0.00010358,7,"2025-03-05T14:30:32.256",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458964,1741185032269,-287.2,0.0001036,2,"2025-03-05T14:30:32.269",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458965,1741185032279,-1000.0,0.00010374,2,"2025-03-05T14:30:32.279",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458966,1741185032560,-1785.32205828,0.00010374,2,"2025-03-05T14:30:32.560",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458968,1741185032570,-2000.0,0.00010426,2,"2025-03-05T14:30:32.570",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458970,1741185032580,-160.44,0.0001043,2,"2025-03-05T14:30:32.580",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458972,1741185032589,-160.44,0.00010511,2,"2025-03-05T14:30:32.589",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458974,1741185032599,-23900.0,0.00010551,2,"2025-03-05T14:30:32.599",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458976,1741185032609,-167.27,0.00010586,2,"2025-03-05T14:30:32.609",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458978,1741185032618,-160.44,0.00010593,2,"2025-03-05T14:30:32.618",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458980,1741185032627,-160.44,0.00010674,2,"2025-03-05T14:30:32.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458982,1741185032636,-166.23,0.00010681,2,"2025-03-05T14:30:32.636",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458984,1741185032645,-160.44,0.00010756,2,"2025-03-05T14:30:32.645",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458986,1741185032655,-160.44,0.00010837,2,"2025-03-05T14:30:32.655",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458988,1741185032664,-1623.94,0.00010905,2,"2025-03-05T14:30:32.664",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458990,1741185032674,-999.99,0.00010905,2,"2025-03-05T14:30:32.674",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458991,1741185032683,-160.44,0.00010919,2,"2025-03-05T14:30:32.683",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458993,1741185032693,-443.28861631,0.00010989,2,"2025-03-05T14:30:32.693",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458994,1741185032702,-756.98496153,0.00010994,2,"2025-03-05T14:30:32.702",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458995,1741185032712,-640.7041,0.00010997,2,"2025-03-05T14:30:32.712",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458996,1741185032722,-4296.76985233,0.00010999,2,"2025-03-05T14:30:32.722",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458997,1741185032731,-5000.0,0.00010999,2,"2025-03-05T14:30:32.731",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458998,1741185032741,-550.0,0.00011,2,"2025-03-05T14:30:32.741",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355458999,1741185032750,-160.44,0.00011,2,"2025-03-05T14:30:32.750",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459000,1741185032760,-4296.76985233,0.0001101,2,"2025-03-05T14:30:32.760",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459001,1741185032770,-1423.13308655,0.00011019,2,"2025-03-05T14:30:32.770",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459002,1741185032781,-20657.99747728,0.00011024,2,"2025-03-05T14:30:32.781",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459003,1741185032887,-1243.19195,0.00011024,2,"2025-03-05T14:30:32.887",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459005,1741185032900,-3618.17903458,0.00011024,2,"2025-03-05T14:30:32.900",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459006,1741185032928,-2333.15263314,0.00011024,2,"2025-03-05T14:30:32.928",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459007,1741185032948,-707.07731665,0.00011024,2,"2025-03-05T14:30:32.948",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459008,1741185032965,-629.99914214,0.00011024,2,"2025-03-05T14:30:32.965",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459009,1741185032978,-4322.25,0.00011024,2,"2025-03-05T14:30:32.978",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459010,1741185032990,-2697.1634484,0.00011024,2,"2025-03-05T14:30:32.990",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459021,1741185038099,-7140.0786608,0.00011024,2,"2025-03-05T14:30:38.099",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459022,1741185038111,-709.08266212,0.00011024,2,"2025-03-05T14:30:38.111",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459023,1741185038122,-2266.97143506,0.00011024,2,"2025-03-05T14:30:38.122",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459024,1741185038134,-3758.59430738,0.00011024,2,"2025-03-05T14:30:38.134",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459025,1741185038153,-8595.71340036,0.00011024,2,"2025-03-05T14:30:38.153",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459026,1741185038168,-2190.83573262,0.00011024,2,"2025-03-05T14:30:38.168",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459027,1741185038180,-468.40396298,0.00011024,2,"2025-03-05T14:30:38.180",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459028,1741185038191,-443.13092382,0.00011024,2,"2025-03-05T14:30:38.191",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459030,1741185038647,-309.69311754,0.00010997,2,"2025-03-05T14:30:38.647",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459031,1741185038657,-512.79705793,0.00011024,2,"2025-03-05T14:30:38.657",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459032,1741185038669,-2003.86138268,0.00011024,2,"2025-03-05T14:30:38.669",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459033,1741185038680,-31935.48740595,0.00011024,2,"2025-03-05T14:30:38.680",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459034,1741185038691,-763.22758146,0.00011024,2,"2025-03-05T14:30:38.691",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459035,1741185038713,-1844.95250469,0.00011024,2,"2025-03-05T14:30:38.713",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459036,1741185038723,-11799.41038544,0.00011039,2,"2025-03-05T14:30:38.723",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459037,1741185038765,-1664.17596625,0.00011039,2,"2025-03-05T14:30:38.765",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459038,1741185038776,-1223.25558445,0.00011039,2,"2025-03-05T14:30:38.776",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459039,1741185038788,-3261.28713495,0.00011039,2,"2025-03-05T14:30:38.788",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459040,1741185038805,-569.24618915,0.00011039,2,"2025-03-05T14:30:38.805",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459041,1741185038817,-15870.94294135,0.00011039,2,"2025-03-05T14:30:38.817",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459042,1741185038827,-1423.13308655,0.0001104,2,"2025-03-05T14:30:38.827",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459043,1741185038836,-443.28861631,0.00011041,2,"2025-03-05T14:30:38.836",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459044,1741185038845,-6261.9594584,0.00011041,2,"2025-03-05T14:30:38.845",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459049,1741185040254,-1185.4450484,0.00011041,2,"2025-03-05T14:30:40.254",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459050,1741185040280,-39071.29670018,0.00011041,2,"2025-03-05T14:30:40.280",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459051,1741185040482,-7153.73604969,0.00011041,2,"2025-03-05T14:30:40.482",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459052,1741185040662,-45169.71076337,0.00011041,2,"2025-03-05T14:30:40.662",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459053,1741185040672,-34388.31820159,0.00011044,2,"2025-03-05T14:30:40.672",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459054,1741185040682,-7972.176427,0.00011047,2,"2025-03-05T14:30:40.682",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459055,1741185040692,-756.98496153,0.00011049,2,"2025-03-05T14:30:40.692",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459056,1741185040702,-4296.76985233,0.00011051,2,"2025-03-05T14:30:40.702",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459057,1741185040713,-34388.31820159,0.00011056,2,"2025-03-05T14:30:40.713",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459058,1741185040723,-31508.18153118,0.00011056,2,"2025-03-05T14:30:40.723",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459059,1741185040735,-374.5025,0.00011056,2,"2025-03-05T14:30:40.735",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459060,1741185040746,-716.86542677,0.00011056,2,"2025-03-05T14:30:40.746",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459061,1741185040763,-1092.27862809,0.00011056,2,"2025-03-05T14:30:40.763",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459062,1741185040780,-307.89051345,0.00011056,2,"2025-03-05T14:30:40.780",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459081,1741185043215,-3851.88067642,0.00011056,2,"2025-03-05T14:30:43.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459087,1741185043241,-7806.74460825,0.00011056,2,"2025-03-05T14:30:43.241",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459091,1741185043254,-3103.3582,0.00011056,2,"2025-03-05T14:30:43.254",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459094,1741185043268,-1678.22164924,0.00011056,2,"2025-03-05T14:30:43.268",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459098,1741185043294,-19859.22798011,0.00011056,2,"2025-03-05T14:30:43.294",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459109,1741185043393,-2599.444995,0.00011056,2,"2025-03-05T14:30:43.393",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459121,1741185046288,-639.77935672,0.00011056,2,"2025-03-05T14:30:46.288",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459122,1741185046302,-25303.77195481,0.00011056,2,"2025-03-05T14:30:46.302",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459123,1741185046311,-756.98496153,0.0001107,2,"2025-03-05T14:30:46.311",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459124,1741185046320,-500.29613421,0.00011073,2,"2025-03-05T14:30:46.320",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459125,1741185046330,-443.28861631,0.00011081,2,"2025-03-05T14:30:46.330",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459126,1741185046339,-7972.176427,0.00011083,2,"2025-03-05T14:30:46.339",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459127,1741185046349,-1423.13308655,0.00011085,2,"2025-03-05T14:30:46.349",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459128,1741185046359,-258.13435483,0.00011095,2,"2025-03-05T14:30:46.359",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459129,1741185046369,-60.35669192,0.00011095,2,"2025-03-05T14:30:46.369",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459130,1741185046390,-89.64330808,0.00011095,2,"2025-03-05T14:30:46.390",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459131,1741185046400,-500.0,0.00011095,2,"2025-03-05T14:30:46.400",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459132,1741185046409,-513.54,0.00011096,2,"2025-03-05T14:30:46.409",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459133,1741185046418,-607.9,0.00011096,2,"2025-03-05T14:30:46.418",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459134,1741185046428,-500.0,0.00011096,2,"2025-03-05T14:30:46.428",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459135,1741185046437,-500.0,0.00011096,2,"2025-03-05T14:30:46.437",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459136,1741185046447,-695.44,0.00011096,2,"2025-03-05T14:30:46.447",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459137,1741185046457,-816.73,0.00011096,2,"2025-03-05T14:30:46.457",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459138,1741185046470,-520.58,0.00011096,2,"2025-03-05T14:30:46.470",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459139,1741185046480,-837.76,0.00011096,2,"2025-03-05T14:30:46.480",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459140,1741185046490,-500.0,0.00011096,2,"2025-03-05T14:30:46.490",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459141,1741185046500,-500.0,0.00011096,2,"2025-03-05T14:30:46.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459142,1741185046510,-500.0,0.00011096,2,"2025-03-05T14:30:46.510",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459143,1741185046520,-500.0,0.00011096,2,"2025-03-05T14:30:46.520",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459144,1741185046530,-663.74,0.00011096,2,"2025-03-05T14:30:46.530",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459145,1741185046539,-500.0,0.00011096,2,"2025-03-05T14:30:46.539",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459146,1741185046549,-500.0,0.00011096,2,"2025-03-05T14:30:46.549",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459147,1741185046558,-500.0,0.00011096,2,"2025-03-05T14:30:46.558",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459148,1741185046568,-500.0,0.00011096,2,"2025-03-05T14:30:46.568",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459149,1741185046578,-261.024853,0.00011096,2,"2025-03-05T14:30:46.578",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459150,1741185046588,-500.0,0.00011096,2,"2025-03-05T14:30:46.588",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459151,1741185046597,-841.32,0.00011096,2,"2025-03-05T14:30:46.597",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459152,1741185046607,-355.219424,0.00011096,2,"2025-03-05T14:30:46.607",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459153,1741185046617,-500.0,0.00011096,2,"2025-03-05T14:30:46.617",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459154,1741185046627,-153.633419,0.00011096,2,"2025-03-05T14:30:46.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459155,1741185046637,-150.369306,0.00011096,2,"2025-03-05T14:30:46.637",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459156,1741185046646,-500.0,0.00011096,2,"2025-03-05T14:30:46.646",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459157,1741185046656,-525.83,0.00011096,2,"2025-03-05T14:30:46.656",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459158,1741185046665,-500.0,0.00011096,2,"2025-03-05T14:30:46.665",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459159,1741185046675,-500.0,0.00011096,2,"2025-03-05T14:30:46.675",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459160,1741185046684,-915.87,0.00011096,2,"2025-03-05T14:30:46.684",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459161,1741185046694,-500.0,0.00011096,2,"2025-03-05T14:30:46.694",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459162,1741185046703,-500.0,0.00011096,2,"2025-03-05T14:30:46.703",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459163,1741185046716,-1103.05,0.00011096,2,"2025-03-05T14:30:46.716",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459164,1741185046726,-500.0,0.00011096,2,"2025-03-05T14:30:46.726",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459165,1741185046736,-649.48,0.00011096,2,"2025-03-05T14:30:46.736",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459166,1741185046745,-500.0,0.00011096,2,"2025-03-05T14:30:46.745",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459167,1741185046754,-1050.49,0.00011096,2,"2025-03-05T14:30:46.754",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459168,1741185046764,-500.0,0.00011096,2,"2025-03-05T14:30:46.764",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459169,1741185046773,-500.0,0.00011096,2,"2025-03-05T14:30:46.773",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459170,1741185046783,-1405.65,0.00011096,2,"2025-03-05T14:30:46.783",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459171,1741185046793,-500.0,0.00011096,2,"2025-03-05T14:30:46.793",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459172,1741185046803,-690.95,0.00011096,2,"2025-03-05T14:30:46.803",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459173,1741185046812,-500.0,0.00011096,2,"2025-03-05T14:30:46.812",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459174,1741185047027,-500.0,0.00011096,2,"2025-03-05T14:30:47.027",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459175,1741185047054,-591.94,0.00011096,2,"2025-03-05T14:30:47.054",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459176,1741185047064,-500.0,0.00011096,2,"2025-03-05T14:30:47.064",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459177,1741185047074,-500.0,0.00011096,2,"2025-03-05T14:30:47.074",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459178,1741185047084,-1160.44,0.00011096,2,"2025-03-05T14:30:47.084",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459179,1741185047093,-892.78,0.00011096,2,"2025-03-05T14:30:47.093",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459180,1741185047103,-500.0,0.00011096,2,"2025-03-05T14:30:47.103",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459181,1741185047113,-500.0,0.00011096,2,"2025-03-05T14:30:47.113",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459182,1741185047124,-568.34,0.00011096,2,"2025-03-05T14:30:47.124",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459183,1741185047133,-500.0,0.00011096,2,"2025-03-05T14:30:47.133",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459184,1741185047143,-1152.47,0.00011096,2,"2025-03-05T14:30:47.143",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459185,1741185047152,-500.0,0.00011096,2,"2025-03-05T14:30:47.152",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459186,1741185047162,-500.0,0.00011096,2,"2025-03-05T14:30:47.162",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459187,1741185047172,-1125.42,0.00011096,2,"2025-03-05T14:30:47.172",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459188,1741185047181,-1177.06,0.00011096,2,"2025-03-05T14:30:47.181",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459189,1741185047191,-542.7026227,0.00011096,2,"2025-03-05T14:30:47.191",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459190,1741185047203,-309.415,0.00011096,2,"2025-03-05T14:30:47.203",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459192,1741185175823,207.3686,8.266e-05,2,"2025-03-05T14:32:55.823",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459193,1741185175849,1363.8514,8.266e-05,2,"2025-03-05T14:32:55.849",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459195,1741185374387,1933.32,0.0001022,2,"2025-03-05T14:36:14.387",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459198,1741185598891,150.0,0.00010233,7,"2025-03-05T14:39:58.891",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459199,1741185704712,345.85,0.00010224,2,"2025-03-05T14:41:44.712",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459202,1741185880851,6206.9786,0.00010178,2,"2025-03-05T14:44:40.851",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459203,1741185880878,10000.0,0.00010178,2,"2025-03-05T14:44:40.878",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459204,1741185880902,7693.0214,0.00010178,2,"2025-03-05T14:44:40.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459205,1741185977300,1000.0,0.00010169,2,"2025-03-05T14:46:17.300",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459206,1741186023215,250.0,0.00010176,2,"2025-03-05T14:47:03.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459207,1741186050583,164.44,0.00010223,2,"2025-03-05T14:47:30.583",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459209,1741186121638,10000.0,0.00014,30,"2025-03-05T14:48:41.638",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459221,1741186232767,-200.0,0.00010245,2,"2025-03-05T14:50:32.767",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459222,1741186232776,-259.56,0.00010251,2,"2025-03-05T14:50:32.776",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459223,1741186232785,-323.38,0.000105,2,"2025-03-05T14:50:32.785",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459224,1741186232797,-720.33,0.000105,2,"2025-03-05T14:50:32.797",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459225,1741186232808,-300.3,0.000105,2,"2025-03-05T14:50:32.808",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459226,1741186232825,-155.99,0.000105,2,"2025-03-05T14:50:32.825",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459227,1741186232835,-1571.22,0.0001053,2,"2025-03-05T14:50:32.835",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459228,1741186232844,-550.0,0.00010763,2,"2025-03-05T14:50:32.844",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459229,1741186232854,-183.23,0.00010773,2,"2025-03-05T14:50:32.854",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459230,1741186232864,-309.69311754,0.00010995,2,"2025-03-05T14:50:32.864",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459231,1741186232874,-500.0,0.00010996,2,"2025-03-05T14:50:32.874",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459232,1741186232883,-5000.0,0.00010996,2,"2025-03-05T14:50:32.883",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459233,1741186232893,-1500.0,0.00011,2,"2025-03-05T14:50:32.893",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459234,1741186232902,-500.0,0.00011073,2,"2025-03-05T14:50:32.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459235,1741186232912,-704.64,0.00011073,2,"2025-03-05T14:50:32.912",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459236,1741186232924,-500.0,0.00011073,2,"2025-03-05T14:50:32.924",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459237,1741186232933,-150.79471532,0.00011079,2,"2025-03-05T14:50:32.933",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459238,1741186232943,-150.0,0.00011093,2,"2025-03-05T14:50:32.943",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459239,1741186232952,-539.27595533,0.00011094,2,"2025-03-05T14:50:32.952",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459240,1741186232965,-1555.18554836,0.00011094,2,"2025-03-05T14:50:32.965",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459241,1741186232976,-570.17354906,0.00011094,2,"2025-03-05T14:50:32.976",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459242,1741186232988,-4379.03190956,0.00011094,2,"2025-03-05T14:50:32.988",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459243,1741186232999,-2008.98499014,0.00011094,2,"2025-03-05T14:50:32.999",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459244,1741186233024,-1982.721,0.00011094,2,"2025-03-05T14:50:33.024",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459245,1741186233054,-804.26056091,0.00011094,2,"2025-03-05T14:50:33.054",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459246,1741186233066,-715.70320757,0.00011094,2,"2025-03-05T14:50:33.066",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459247,1741186233078,-1322.22029579,0.00011094,2,"2025-03-05T14:50:33.078",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459248,1741186233090,-13225.25810009,0.00011094,2,"2025-03-05T14:50:33.090",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459249,1741186233099,-500.0,0.00011094,2,"2025-03-05T14:50:33.099",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459250,1741186233109,-523.61,0.00011094,2,"2025-03-05T14:50:33.109",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459251,1741186233119,-500.0,0.00011094,2,"2025-03-05T14:50:33.119",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459252,1741186233128,-500.0,0.00011094,2,"2025-03-05T14:50:33.128",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459253,1741186233137,-500.0,0.00011094,2,"2025-03-05T14:50:33.137",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459254,1741186233147,-500.0,0.00011094,2,"2025-03-05T14:50:33.147",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459255,1741186233156,-500.0,0.00011094,2,"2025-03-05T14:50:33.156",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459257,1741186233166,-500.0,0.00011094,2,"2025-03-05T14:50:33.166",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459259,1741186233179,-500.0,0.00011094,2,"2025-03-05T14:50:33.179",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459261,1741186233189,-675.36,0.00011094,2,"2025-03-05T14:50:33.189",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459263,1741186233199,-500.0,0.00011094,2,"2025-03-05T14:50:33.199",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459265,1741186233209,-514.38903346,0.00011094,2,"2025-03-05T14:50:33.209",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459267,1741186233219,-519.17120833,0.00011094,2,"2025-03-05T14:50:33.219",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459268,1741186233228,-504.84205732,0.00011094,2,"2025-03-05T14:50:33.228",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459269,1741186233238,-500.0,0.00011094,2,"2025-03-05T14:50:33.238",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459270,1741186233248,-506.65577828,0.00011094,2,"2025-03-05T14:50:33.248",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459271,1741186233258,-500.0,0.00011094,2,"2025-03-05T14:50:33.258",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459272,1741186233267,-505.04931842,0.00011094,2,"2025-03-05T14:50:33.267",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459273,1741186233278,-500.0,0.00011094,2,"2025-03-05T14:50:33.278",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459274,1741186233287,-500.0,0.00011094,2,"2025-03-05T14:50:33.287",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459275,1741186233297,-500.0,0.00011094,2,"2025-03-05T14:50:33.297",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459276,1741186233307,-597.4,0.00011094,2,"2025-03-05T14:50:33.307",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459277,1741186233317,-894.8,0.00011094,2,"2025-03-05T14:50:33.317",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459278,1741186233327,-500.0,0.00011094,2,"2025-03-05T14:50:33.327",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459279,1741186233338,-503.44119499,0.00011094,2,"2025-03-05T14:50:33.338",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459280,1741186233347,-500.0,0.00011094,2,"2025-03-05T14:50:33.347",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459281,1741186233358,-500.0,0.00011094,2,"2025-03-05T14:50:33.358",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459282,1741186233368,-500.0,0.00011094,2,"2025-03-05T14:50:33.368",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459283,1741186233378,-493.61847338,0.00011094,2,"2025-03-05T14:50:33.378",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459284,1741186233387,-500.0,0.00011094,2,"2025-03-05T14:50:33.387",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459285,1741186233397,-507.25751015,0.00011094,2,"2025-03-05T14:50:33.397",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459286,1741186233407,-500.0,0.00011094,2,"2025-03-05T14:50:33.407",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459287,1741186233416,-500.0,0.00011094,2,"2025-03-05T14:50:33.416",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459288,1741186233430,-500.0,0.00011094,2,"2025-03-05T14:50:33.430",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459289,1741186233439,-500.0,0.00011094,2,"2025-03-05T14:50:33.439",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459290,1741186233449,-210.58162785,0.00011094,2,"2025-03-05T14:50:33.449",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459291,1741186233459,-500.0,0.00011094,2,"2025-03-05T14:50:33.459",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459292,1741186233467,-500.0,0.00011094,2,"2025-03-05T14:50:33.467",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459293,1741186233477,-500.0,0.00011094,2,"2025-03-05T14:50:33.477",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459294,1741186233487,-507.69364763,0.00011094,2,"2025-03-05T14:50:33.487",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459295,1741186233497,-505.58734366,0.00011094,2,"2025-03-05T14:50:33.497",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459296,1741186233506,-500.0,0.00011094,2,"2025-03-05T14:50:33.506",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459297,1741186233516,-500.0,0.00011094,2,"2025-03-05T14:50:33.516",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459298,1741186233525,-500.0,0.00011094,2,"2025-03-05T14:50:33.525",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459299,1741186233535,-500.0,0.00011094,2,"2025-03-05T14:50:33.535",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459300,1741186233545,-513.24218485,0.00011094,2,"2025-03-05T14:50:33.545",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459301,1741186233555,-512.85287101,0.00011094,2,"2025-03-05T14:50:33.555",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459302,1741186233565,-500.0,0.00011094,2,"2025-03-05T14:50:33.565",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459303,1741186233575,-506.45,0.00011094,2,"2025-03-05T14:50:33.575",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459304,1741186233585,-500.0,0.00011094,2,"2025-03-05T14:50:33.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459305,1741186233594,-525.1133212,0.00011094,2,"2025-03-05T14:50:33.594",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459306,1741186233607,-500.0,0.00011094,2,"2025-03-05T14:50:33.607",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459307,1741186233617,-500.0,0.00011094,2,"2025-03-05T14:50:33.617",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459308,1741186233627,-500.0,0.00011094,2,"2025-03-05T14:50:33.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459309,1741186233636,-500.0,0.00011094,2,"2025-03-05T14:50:33.636",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459310,1741186233647,-511.74476378,0.00011094,2,"2025-03-05T14:50:33.647",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459311,1741186233656,-507.19034771,0.00011094,2,"2025-03-05T14:50:33.656",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459312,1741186233666,-500.0,0.00011094,2,"2025-03-05T14:50:33.666",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459313,1741186233682,-500.0,0.00011094,2,"2025-03-05T14:50:33.682",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459314,1741186233691,-339.95419806,0.00011094,2,"2025-03-05T14:50:33.691",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459315,1741186233704,-160.04580194,0.00011094,2,"2025-03-05T14:50:33.704",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459316,1741186233714,-500.0,0.00011094,2,"2025-03-05T14:50:33.714",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459317,1741186233724,-500.0,0.00011094,2,"2025-03-05T14:50:33.724",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459318,1741186233734,-500.0,0.00011094,2,"2025-03-05T14:50:33.734",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459319,1741186233745,-500.0,0.00011094,2,"2025-03-05T14:50:33.745",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459320,1741186233754,-500.0,0.00011094,2,"2025-03-05T14:50:33.754",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459321,1741186233764,-500.0,0.00011094,2,"2025-03-05T14:50:33.764",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459322,1741186233775,-622.10222615,0.00011094,2,"2025-03-05T14:50:33.775",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459323,1741186233784,-500.0,0.00011094,2,"2025-03-05T14:50:33.784",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459324,1741186233794,-524.39,0.00011094,2,"2025-03-05T14:50:33.794",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459325,1741186233804,-512.0841889,0.00011094,2,"2025-03-05T14:50:33.804",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459326,1741186233814,-1044.99,0.00011094,2,"2025-03-05T14:50:33.814",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459327,1741186233824,-650.5,0.00011094,2,"2025-03-05T14:50:33.824",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459328,1741186233833,-2138.94,0.00011094,2,"2025-03-05T14:50:33.833",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459329,1741186233843,-513.34224906,0.00011094,2,"2025-03-05T14:50:33.843",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459330,1741186233852,-767.03,0.00011094,2,"2025-03-05T14:50:33.852",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459331,1741186233862,-480.0852628,0.00011094,2,"2025-03-05T14:50:33.862",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459332,1741186233872,-1998.13,0.00011094,2,"2025-03-05T14:50:33.872",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459333,1741186233882,-548.74,0.00011094,2,"2025-03-05T14:50:33.882",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459334,1741186233893,-511.39,0.00011094,2,"2025-03-05T14:50:33.893",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459335,1741186233902,-500.0,0.00011094,2,"2025-03-05T14:50:33.902",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459336,1741186233912,-500.0,0.00011094,2,"2025-03-05T14:50:33.912",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459337,1741186233926,-2193.44,0.00011094,2,"2025-03-05T14:50:33.926",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459338,1741186233937,-500.0,0.00011094,2,"2025-03-05T14:50:33.937",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459339,1741186233947,-500.0,0.00011094,2,"2025-03-05T14:50:33.947",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459340,1741186233957,-1339.51,0.00011094,2,"2025-03-05T14:50:33.957",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459341,1741186233967,-500.0,0.00011094,2,"2025-03-05T14:50:33.967",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459342,1741186233978,-1210.22,0.00011094,2,"2025-03-05T14:50:33.978",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459343,1741186233988,-517.3,0.00011094,2,"2025-03-05T14:50:33.988",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459344,1741186233998,-500.0,0.00011094,2,"2025-03-05T14:50:33.998",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459345,1741186234008,-500.0,0.00011094,2,"2025-03-05T14:50:34.008",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459346,1741186234018,-500.0,0.00011094,2,"2025-03-05T14:50:34.018",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459347,1741186234027,-2409.28,0.00011094,2,"2025-03-05T14:50:34.027",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459348,1741186234037,-3622.14,0.00011094,2,"2025-03-05T14:50:34.037",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459349,1741186234047,-500.0,0.00011094,2,"2025-03-05T14:50:34.047",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459350,1741186234056,-500.0,0.00011094,2,"2025-03-05T14:50:34.056",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459351,1741186234066,-1522.69,0.00011094,2,"2025-03-05T14:50:34.066",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459352,1741186234076,-500.0,0.00011094,2,"2025-03-05T14:50:34.076",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459353,1741186234086,-500.0,0.00011094,2,"2025-03-05T14:50:34.086",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459354,1741186234095,-1093.51,0.00011094,2,"2025-03-05T14:50:34.095",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459355,1741186234105,-1250.26,0.00011094,2,"2025-03-05T14:50:34.105",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459356,1741186234115,-161.88016435,0.00011094,2,"2025-03-05T14:50:34.115",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459357,1741186234125,-2220.86,0.00011094,2,"2025-03-05T14:50:34.125",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459358,1741186234135,-11777.8885068,0.00011094,2,"2025-03-05T14:50:34.135",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459359,1741186234148,-577.31875783,0.00011094,2,"2025-03-05T14:50:34.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459360,1741186234216,-2450.000002,0.00011094,2,"2025-03-05T14:50:34.216",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459361,1741186234231,-77.25273337,0.00011094,2,"2025-03-05T14:50:34.231",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459362,1741186234241,-579.54,0.00011094,2,"2025-03-05T14:50:34.241",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459363,1741186234251,-1011.52,0.00011094,2,"2025-03-05T14:50:34.251",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459364,1741186234260,-1076.26,0.00011094,2,"2025-03-05T14:50:34.260",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459365,1741186234270,-500.0,0.00011094,2,"2025-03-05T14:50:34.270",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459366,1741186234280,-1522.46,0.00011094,2,"2025-03-05T14:50:34.280",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459367,1741186234290,-500.0,0.00011094,2,"2025-03-05T14:50:34.290",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459368,1741186234300,-500.0,0.00011094,2,"2025-03-05T14:50:34.300",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459369,1741186234310,-500.0,0.00011094,2,"2025-03-05T14:50:34.310",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459370,1741186234320,-500.0,0.00011094,2,"2025-03-05T14:50:34.320",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459371,1741186234330,-887.37,0.00011094,2,"2025-03-05T14:50:34.330",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459372,1741186234340,-59.5529962,0.00011094,2,"2025-03-05T14:50:34.340",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459373,1741186234351,-322.83442247,0.00011094,2,"2025-03-05T14:50:34.351",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459374,1741186234423,-595.24258133,0.00011094,2,"2025-03-05T14:50:34.423",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459375,1741186234433,-214.72059867,0.00011094,2,"2025-03-05T14:50:34.433",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459376,1741186234480,-285.27940133,0.00011094,2,"2025-03-05T14:50:34.480",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459377,1741186234490,-361.57205648,0.00011094,2,"2025-03-05T14:50:34.490",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459378,1741186234519,-138.42794352,0.00011094,2,"2025-03-05T14:50:34.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459379,1741186234529,-368.44009497,0.00011094,2,"2025-03-05T14:50:34.529",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459380,1741186234539,-1084.72640211,0.00011095,2,"2025-03-05T14:50:34.539",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459386,1741186238903,-553.76,0.00011094,2,"2025-03-05T14:50:38.903",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459387,1741186238912,-1223.60171325,0.00011095,2,"2025-03-05T14:50:38.912",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459388,1741186238924,-5600.0637343,0.00011095,2,"2025-03-05T14:50:38.924",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459389,1741186238937,-268.25522138,0.00011095,2,"2025-03-05T14:50:38.937",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459390,1741186238979,-74530.95587151,0.00011095,2,"2025-03-05T14:50:38.979",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459391,1741186238990,-3548.04,0.00011095,2,"2025-03-05T14:50:38.990",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459392,1741186239078,-2053.581,0.00011095,2,"2025-03-05T14:50:39.078",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459393,1741186239089,-939.3309963,0.00011095,2,"2025-03-05T14:50:39.089",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459394,1741186239100,-727.95966854,0.00011095,2,"2025-03-05T14:50:39.100",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459395,1741186239111,-515.29482318,0.00011095,2,"2025-03-05T14:50:39.111",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459396,1741186239136,-278.1174902,0.00011095,2,"2025-03-05T14:50:39.136",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459397,1741186239148,-4235.07368023,0.00011095,2,"2025-03-05T14:50:39.148",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459398,1741186239159,-1335.425,0.00011095,2,"2025-03-05T14:50:39.159",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459400,1741186240780,-863.49,0.00011094,2,"2025-03-05T14:50:40.780",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459401,1741186240790,-2544.57220836,0.00011095,2,"2025-03-05T14:50:40.790",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459402,1741186240802,-2071.3,0.00011095,2,"2025-03-05T14:50:40.802",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459403,1741186240813,-10532.0,0.00011095,2,"2025-03-05T14:50:40.813",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459404,1741186240824,-69888.59773098,0.00011095,2,"2025-03-05T14:50:40.824",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459405,1741186240836,-6387.23637631,0.00011095,2,"2025-03-05T14:50:40.836",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459406,1741186240847,-375.712,0.00011095,2,"2025-03-05T14:50:40.847",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459407,1741186240859,-2120.8044858,0.00011095,2,"2025-03-05T14:50:40.859",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459408,1741186240876,-806.97541024,0.00011095,2,"2025-03-05T14:50:40.876",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459409,1741186240905,-31633.38717186,0.00011095,2,"2025-03-05T14:50:40.905",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459410,1741186240916,-23435.02649999,0.00011095,2,"2025-03-05T14:50:40.916",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459411,1741186240930,-7211.59420882,0.00011095,2,"2025-03-05T14:50:40.930",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459412,1741186240940,-311.912143,0.00011095,2,"2025-03-05T14:50:40.940",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459413,1741186240949,-433.083132,0.00011095,2,"2025-03-05T14:50:40.949",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459414,1741186240959,-162.866886,0.00011095,2,"2025-03-05T14:50:40.959",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459415,1741186240969,-298.61352862,0.00011095,2,"2025-03-05T14:50:40.969",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459416,1741186240979,-525.44,0.00011095,2,"2025-03-05T14:50:40.979",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459417,1741186240989,-160.71721,0.00011095,2,"2025-03-05T14:50:40.989",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459419,1741186240998,-500.0,0.00011095,2,"2025-03-05T14:50:40.998",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459421,1741186241008,-678.21,0.00011095,2,"2025-03-05T14:50:41.008",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459422,1741186241017,-518.43731346,0.00011095,2,"2025-03-05T14:50:41.017",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459423,1741186241027,-517.50867949,0.00011095,2,"2025-03-05T14:50:41.027",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459424,1741186241036,-500.0,0.00011095,2,"2025-03-05T14:50:41.036",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459425,1741186241046,-793.77,0.00011095,2,"2025-03-05T14:50:41.046",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459426,1741186241055,-646.33947902,0.00011095,2,"2025-03-05T14:50:41.055",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459427,1741186241069,-78.88052098,0.00011095,2,"2025-03-05T14:50:41.069",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459428,1741186241078,-631.16,0.00011095,2,"2025-03-05T14:50:41.078",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459429,1741186241088,-500.0,0.00011095,2,"2025-03-05T14:50:41.088",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459430,1741186241098,-500.0,0.00011095,2,"2025-03-05T14:50:41.098",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459432,1741186241107,-500.0,0.00011095,2,"2025-03-05T14:50:41.107",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459435,1741186241116,-374.45947902,0.00011095,2,"2025-03-05T14:50:41.116",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459445,1741186241179,-19.54470016,0.00011095,2,"2025-03-05T14:50:41.179",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459447,1741186241190,-278.28397166,0.00011095,2,"2025-03-05T14:50:41.190",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459460,1741186243481,-588.84602834,0.00011095,2,"2025-03-05T14:50:43.481",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459462,1741186243490,-500.0,0.00011095,2,"2025-03-05T14:50:43.490",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459464,1741186243500,-500.0,0.00011095,2,"2025-03-05T14:50:43.500",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459465,1741186243509,-591.71,0.00011095,2,"2025-03-05T14:50:43.509",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459466,1741186243519,-500.0,0.00011095,2,"2025-03-05T14:50:43.519",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459467,1741186243528,-500.0,0.00011095,2,"2025-03-05T14:50:43.528",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459468,1741186243538,-938.06,0.00011095,2,"2025-03-05T14:50:43.538",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459469,1741186243547,-500.0,0.00011095,2,"2025-03-05T14:50:43.547",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459470,1741186243556,-536.39,0.00011095,2,"2025-03-05T14:50:43.556",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459471,1741186243566,-500.0,0.00011095,2,"2025-03-05T14:50:43.566",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459472,1741186243575,-500.0,0.00011095,2,"2025-03-05T14:50:43.575",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459473,1741186243585,-1387.43,0.00011095,2,"2025-03-05T14:50:43.585",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459474,1741186243598,-500.0,0.00011095,2,"2025-03-05T14:50:43.598",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459475,1741186243608,-500.0,0.00011095,2,"2025-03-05T14:50:43.608",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459476,1741186243617,-551.76,0.00011095,2,"2025-03-05T14:50:43.617",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459477,1741186243627,-1739.91,0.00011095,2,"2025-03-05T14:50:43.627",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459478,1741186243638,-500.0,0.00011095,2,"2025-03-05T14:50:43.638",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459479,1741186243647,-1280.54,0.00011095,2,"2025-03-05T14:50:43.647",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459480,1741186243657,-814.93,0.00011095,2,"2025-03-05T14:50:43.657",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459481,1741186243666,-744.33,0.00011095,2,"2025-03-05T14:50:43.666",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459482,1741186243676,-500.0,0.00011095,2,"2025-03-05T14:50:43.676",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459483,1741186243688,-500.0,0.00011095,2,"2025-03-05T14:50:43.688",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459484,1741186243697,-500.0,0.00011095,2,"2025-03-05T14:50:43.697",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459485,1741186243707,-1022.29,0.00011095,2,"2025-03-05T14:50:43.707",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459486,1741186243717,-500.0,0.00011095,2,"2025-03-05T14:50:43.717",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459487,1741186243727,-500.0,0.00011095,2,"2025-03-05T14:50:43.727",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459488,1741186243736,-500.0,0.00011095,2,"2025-03-05T14:50:43.736",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459489,1741186243747,-757.95,0.00011095,2,"2025-03-05T14:50:43.747",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459490,1741186243757,-500.0,0.00011095,2,"2025-03-05T14:50:43.757",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459491,1741186243766,-806.27,0.00011095,2,"2025-03-05T14:50:43.766",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459492,1741186243775,-178.31268544,0.00011095,2,"2025-03-05T14:50:43.775",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459493,1741186243784,-537.43,0.00011095,2,"2025-03-05T14:50:43.784",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459494,1741186243793,-500.0,0.00011095,2,"2025-03-05T14:50:43.793",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459495,1741186243803,-712.01,0.00011095,2,"2025-03-05T14:50:43.803",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459496,1741186243812,-573.17,0.00011095,2,"2025-03-05T14:50:43.812",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459497,1741186243821,-500.0,0.00011095,2,"2025-03-05T14:50:43.821",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459498,1741186243830,-500.0,0.00011095,2,"2025-03-05T14:50:43.830",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459499,1741186243839,-500.0,0.00011095,2,"2025-03-05T14:50:43.839",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459500,1741186243849,-938.35,0.00011095,2,"2025-03-05T14:50:43.849",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459501,1741186243858,-500.0,0.00011095,2,"2025-03-05T14:50:43.858",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459502,1741186243867,-500.0,0.00011095,2,"2025-03-05T14:50:43.867",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459503,1741186243876,-253.96,0.00011095,2,"2025-03-05T14:50:43.876",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459504,1741186243885,-500.0,0.00011095,2,"2025-03-05T14:50:43.885",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459505,1741186243895,-500.0,0.00011095,2,"2025-03-05T14:50:43.895",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459506,1741186243904,-500.0,0.00011095,2,"2025-03-05T14:50:43.904",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459507,1741186243913,-502.37402129,0.00011095,2,"2025-03-05T14:50:43.913",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459508,1741186243923,-1114.29,0.00011095,2,"2025-03-05T14:50:43.923",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459509,1741186243938,-500.0,0.00011095,2,"2025-03-05T14:50:43.938",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459510,1741186243947,-500.0,0.00011095,2,"2025-03-05T14:50:43.947",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459511,1741186243957,-658.9,0.00011095,2,"2025-03-05T14:50:43.957",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459513,1741186243966,-500.0,0.00011095,2,"2025-03-05T14:50:43.966",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459515,1741186243975,-500.0,0.00011095,2,"2025-03-05T14:50:43.975",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459517,1741186243984,-1006.72,0.00011095,2,"2025-03-05T14:50:43.984",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459519,1741186243994,-500.0,0.00011095,2,"2025-03-05T14:50:43.994",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459521,1741186244003,-500.0,0.00011095,2,"2025-03-05T14:50:44.003",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459523,1741186244012,-500.0,0.00011095,2,"2025-03-05T14:50:44.012",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459525,1741186244021,-1347.08,0.00011095,2,"2025-03-05T14:50:44.021",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459527,1741186244031,-848.17,0.00011095,2,"2025-03-05T14:50:44.031",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459529,1741186244040,-662.16,0.00011095,2,"2025-03-05T14:50:44.040",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459531,1741186244049,-500.0,0.00011095,2,"2025-03-05T14:50:44.049",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459533,1741186244059,-500.0,0.00011095,2,"2025-03-05T14:50:44.059",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459535,1741186244068,-567.28,0.00011095,2,"2025-03-05T14:50:44.068",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459537,1741186244078,-1112.09,0.00011095,2,"2025-03-05T14:50:44.078",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459539,1741186244087,-855.58,0.00011095,2,"2025-03-05T14:50:44.087",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459541,1741186244097,-500.0,0.00011095,2,"2025-03-05T14:50:44.097",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459543,1741186244106,-795.84,0.00011095,2,"2025-03-05T14:50:44.106",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459546,1741186244115,-500.0,0.00011095,2,"2025-03-05T14:50:44.115",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459548,1741186244124,-544.66,0.00011095,2,"2025-03-05T14:50:44.124",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459551,1741186244133,-598.24,0.00011095,2,"2025-03-05T14:50:44.133",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459554,1741186244142,-500.0,0.00011095,2,"2025-03-05T14:50:44.142",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459557,1741186244152,-500.0,0.00011095,2,"2025-03-05T14:50:44.152",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459560,1741186244161,-1222.45,0.00011095,2,"2025-03-05T14:50:44.161",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459563,1741186244170,-3767.76,0.00011095,2,"2025-03-05T14:50:44.170",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459566,1741186244182,-1175.19,0.00011095,2,"2025-03-05T14:50:44.182",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459569,1741186244192,-703.8,0.00011095,2,"2025-03-05T14:50:44.192",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459573,1741186244203,-1128.02,0.00011095,2,"2025-03-05T14:50:44.203",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459576,1741186244212,-1872.48,0.00011095,2,"2025-03-05T14:50:44.212",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459579,1741186244222,-851.06,0.00011095,2,"2025-03-05T14:50:44.222",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459582,1741186244231,-1237.29,0.00011095,2,"2025-03-05T14:50:44.231",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459585,1741186244241,-959.2,0.00011095,2,"2025-03-05T14:50:44.241",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459588,1741186244250,-1487.96,0.00011095,2,"2025-03-05T14:50:44.250",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459590,1741186244259,-257.62159266,0.00011095,2,"2025-03-05T14:50:44.259",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459592,1741186244268,-1766.73,0.00011095,2,"2025-03-05T14:50:44.268",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459594,1741186244278,-1027.1,0.00011095,2,"2025-03-05T14:50:44.278",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459596,1741186244287,-1168.56,0.00011095,2,"2025-03-05T14:50:44.287",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459598,1741186244296,-2450.09,0.00011095,2,"2025-03-05T14:50:44.296",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459600,1741186244306,-509.3,0.00011095,2,"2025-03-05T14:50:44.306",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459602,1741186244315,-1809.79,0.00011095,2,"2025-03-05T14:50:44.315",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459604,1741186244324,-694.53,0.00011095,2,"2025-03-05T14:50:44.324",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459606,1741186244333,-2252.99,0.00011095,2,"2025-03-05T14:50:44.333",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459608,1741186244343,-1001.09,0.00011095,2,"2025-03-05T14:50:44.343",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459610,1741186244352,-902.31,0.00011095,2,"2025-03-05T14:50:44.352",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459611,1741186244362,-733.2,0.00011095,2,"2025-03-05T14:50:44.362",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459613,1741186244371,-631.73,0.00011095,2,"2025-03-05T14:50:44.371",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459615,1741186244381,-5379.96,0.00011095,2,"2025-03-05T14:50:44.381",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459617,1741186244390,-1507.39,0.00011095,2,"2025-03-05T14:50:44.390",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459619,1741186244399,-2572.47,0.00011095,2,"2025-03-05T14:50:44.399",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459621,1741186244409,-1699.27,0.00011095,2,"2025-03-05T14:50:44.409",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459623,1741186244418,-935.19,0.00011095,2,"2025-03-05T14:50:44.418",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459626,1741186244429,-1017.13,0.00011095,2,"2025-03-05T14:50:44.429",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459627,1741186244438,-9624.75,0.00011095,2,"2025-03-05T14:50:44.438",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459629,1741186244448,-614.76,0.00011095,2,"2025-03-05T14:50:44.448",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459631,1741186244457,-6024.29,0.00011095,2,"2025-03-05T14:50:44.457",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459633,1741186244466,-1777.82,0.00011095,2,"2025-03-05T14:50:44.466",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459635,1741186244475,-940.01,0.00011095,2,"2025-03-05T14:50:44.475",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459637,1741186244485,-2077.48,0.00011095,2,"2025-03-05T14:50:44.485",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459639,1741186244494,-4709.25,0.00011095,2,"2025-03-05T14:50:44.494",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459641,1741186244504,-1512.06,0.00011095,2,"2025-03-05T14:50:44.504",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459643,1741186244513,-1508.88,0.00011095,2,"2025-03-05T14:50:44.513",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459645,1741186244522,-2881.38,0.00011095,2,"2025-03-05T14:50:44.522",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459647,1741186244531,-500.0,0.00011095,2,"2025-03-05T14:50:44.531",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459649,1741186244541,-6180.54,0.00011095,2,"2025-03-05T14:50:44.541",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459651,1741186244550,-1239.85,0.00011095,2,"2025-03-05T14:50:44.550",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459653,1741186244560,-5144.12,0.00011095,2,"2025-03-05T14:50:44.560",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459655,1741186244569,-1449.11031998,0.00011095,2,"2025-03-05T14:50:44.569",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459658,1741186244583,-6077.33968002,0.00011095,2,"2025-03-05T14:50:44.583",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459660,1741186244594,-1640.55,0.00011095,2,"2025-03-05T14:50:44.594",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459662,1741186244605,-1061.77,0.00011095,2,"2025-03-05T14:50:44.605",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459664,1741186244615,-716.27,0.00011095,2,"2025-03-05T14:50:44.615",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459666,1741186244624,-500.0,0.00011095,2,"2025-03-05T14:50:44.624",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459668,1741186244634,-4848.49,0.00011095,2,"2025-03-05T14:50:44.634",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459670,1741186244643,-1706.58,0.00011095,2,"2025-03-05T14:50:44.643",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459689,1741186244653,-798.09,0.00011095,2,"2025-03-05T14:50:44.653",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459697,1741186244888,-1772.33,0.00011095,2,"2025-03-05T14:50:44.888",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459699,1741186244898,-1805.54,0.00011095,2,"2025-03-05T14:50:44.898",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459701,1741186244908,-16823.04031998,0.00011095,2,"2025-03-05T14:50:44.908",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459704,1741186244932,-397.08635398,0.00011095,2,"2025-03-05T14:50:44.932",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459720,1741186246132,-2000.0,0.00011095,2,"2025-03-05T14:50:46.132",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459721,1741186246143,-548.915419,0.00011095,2,"2025-03-05T14:50:46.143",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459722,1741186246193,-3846.78455,0.00011095,2,"2025-03-05T14:50:46.193",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459723,1741186246205,-482.77335704,0.00011095,2,"2025-03-05T14:50:46.205",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459724,1741186246215,-1419.29,0.00011095,2,"2025-03-05T14:50:46.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459725,1741186246225,-1052.05,0.00011095,2,"2025-03-05T14:50:46.225",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459726,1741186246234,-243.43177397,0.00011095,2,"2025-03-05T14:50:46.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459728,1741186246246,-670.60822603,0.00011095,2,"2025-03-05T14:50:46.246",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459729,1741186246256,-500.0,0.00011095,2,"2025-03-05T14:50:46.256",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459730,1741186246266,-287.25462806,0.00011095,2,"2025-03-05T14:50:46.266",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459731,1741186246278,-276.29565446,0.00011095,2,"2025-03-05T14:50:46.278",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459732,1741186246289,-172.02971748,0.00011095,2,"2025-03-05T14:50:46.289",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459733,1741186246298,-536.97269939,0.00011095,2,"2025-03-05T14:50:46.298",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459734,1741186246310,-455.37695136,0.00011095,2,"2025-03-05T14:50:46.310",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459735,1741186246322,-1777.27034925,0.00011095,2,"2025-03-05T14:50:46.322",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459736,1741186246332,-663.23,0.00011095,2,"2025-03-05T14:50:46.332",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459737,1741186246342,-4987.71,0.00011095,2,"2025-03-05T14:50:46.342",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459738,1741186246352,-1707.5,0.00011095,2,"2025-03-05T14:50:46.352",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459739,1741186246361,-500.0,0.00011095,2,"2025-03-05T14:50:46.361",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459740,1741186246371,-1135.7,0.00011095,2,"2025-03-05T14:50:46.371",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459741,1741186246382,-2258.32,0.00011095,2,"2025-03-05T14:50:46.382",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459742,1741186246392,-3201.84,0.00011095,2,"2025-03-05T14:50:46.392",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459743,1741186246402,-2405.37,0.00011095,2,"2025-03-05T14:50:46.402",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459744,1741186246413,-6190.11,0.00011095,2,"2025-03-05T14:50:46.413",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459745,1741186246423,-1523.93,0.00011095,2,"2025-03-05T14:50:46.423",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459746,1741186246436,-1597.99,0.00011095,2,"2025-03-05T14:50:46.436",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459747,1741186246445,-1929.72844236,0.00011095,2,"2025-03-05T14:50:46.445",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459752,1741186246833,-508.44999998,0.00011095,2,"2025-03-05T14:50:46.833",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459753,1741186246844,-269.38241397,0.00011095,2,"2025-03-05T14:50:46.844",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459754,1741186246856,-362.08914369,0.00011095,2,"2025-03-05T14:50:46.856",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459755,1741186246866,-1096.74,0.00011095,2,"2025-03-05T14:50:46.866",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459756,1741186246876,-624.36882554,0.00011095,2,"2025-03-05T14:50:46.876",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459757,1741186246888,-1280.31999976,0.00011095,2,"2025-03-05T14:50:46.888",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459758,1741186246900,-687.37534183,0.00011095,2,"2025-03-05T14:50:46.900",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459759,1741186246912,-975.52583287,0.00011095,2,"2025-03-05T14:50:46.912",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459760,1741186246922,-590.14624725,0.00011095,2,"2025-03-05T14:50:46.922",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459761,1741186246936,-1785.6,0.00011095,2,"2025-03-05T14:50:46.936",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459764,1741186247152,-1143.97892178,0.00011095,2,"2025-03-05T14:50:47.152",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459765,1741186247168,-919.45000025,0.00011095,2,"2025-03-05T14:50:47.168",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459766,1741186247179,-992.90483072,0.00011095,2,"2025-03-05T14:50:47.179",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459767,1741186247192,-516.20968277,0.00011095,2,"2025-03-05T14:50:47.192",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459768,1741186247215,-932.77031723,0.00011095,2,"2025-03-05T14:50:47.215",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459769,1741186247224,-500.0,0.00011095,2,"2025-03-05T14:50:47.224",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459770,1741186247234,-1618.3,0.00011095,2,"2025-03-05T14:50:47.234",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459771,1741186247243,-1864.38282848,0.00011095,2,"2025-03-05T14:50:47.243",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459772,1741186247255,-121.22717152,0.00011095,2,"2025-03-05T14:50:47.255",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459773,1741186247265,-788.84408848,0.00011095,2,"2025-03-05T14:50:47.265",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459774,1741186279559,892.5386,8.45e-05,2,"2025-03-05T14:51:19.559",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459775,1741186279581,620.2714,8.45e-05,2,"2025-03-05T14:51:19.581",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459783,1741186605245,150.0,0.00010171,7,"2025-03-05T14:56:45.245",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459785,1741186770144,274.77,0.00010149,2,"2025-03-05T14:59:30.144",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459786,1741186893952,259.56,0.00010123,2,"2025-03-05T15:01:33.952",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459789,1741187021705,8695.3986,0.00010105,2,"2025-03-05T15:03:41.705",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459790,1741187021730,10000.0,0.00010105,2,"2025-03-05T15:03:41.730",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459791,1741187021753,5204.6014,0.00010105,2,"2025-03-05T15:03:41.753",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459793,1741187046621,206.23,0.00010146,2,"2025-03-05T15:04:06.621",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459794,1741187075801,2000.0,0.000201,120,"2025-03-05T15:04:35.801",0.0002555,44.88,0.9441340779252734,2861390829.107466]
[355459795,1741187184547,250.0,0.00010106,2,"2025-03-05T15:06:24.547",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459796,1741187221962,1000.0,0.00010098,2,"2025-03-05T15:07:01.962",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459797,1741187310773,1532.9,8.219e-05,2,"2025-03-05T15:08:30.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459799,1741187359923,-154.66,0.00010264,2,"2025-03-05T15:09:19.923",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459800,1741187359975,-296.50650338,0.00010346,2,"2025-03-05T15:09:19.975",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459835,1741187431819,-253.49349662,0.00010346,2,"2025-03-05T15:10:31.819",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459836,1741187431830,-150.0,0.00010346,2,"2025-03-05T15:10:31.830",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459837,1741187431840,-154.66,0.00010428,2,"2025-03-05T15:10:31.840",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459838,1741187431850,-171.68,0.00010437,2,"2025-03-05T15:10:31.850",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459839,1741187431860,-1532.9,0.00010482,2,"2025-03-05T15:10:31.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459840,1741187431870,-154.66,0.00010592,2,"2025-03-05T15:10:31.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459841,1741187431880,-154.66,0.00010756,2,"2025-03-05T15:10:31.880",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459842,1741187431889,-300.0,0.00010851,2,"2025-03-05T15:10:31.889",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459843,1741187431899,-887.2915542,0.00010852,2,"2025-03-05T15:10:31.899",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459844,1741187431914,-1012.7084458,0.00010852,2,"2025-03-05T15:10:31.914",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459845,1741187431925,-700.0,0.00010852,2,"2025-03-05T15:10:31.925",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459846,1741187431935,-800.0,0.00010852,2,"2025-03-05T15:10:31.935",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459847,1741187431945,-154.66,0.00010921,2,"2025-03-05T15:10:31.945",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459848,1741187431954,-3652.71907312,0.00010994,2,"2025-03-05T15:10:31.954",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459849,1741187432156,-924.7007884,0.00010994,2,"2025-03-05T15:10:32.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459850,1741187432169,-313.4072616,0.00010994,2,"2025-03-05T15:10:32.169",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459851,1741187432181,-3107.1974384,0.00010994,2,"2025-03-05T15:10:32.181",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459852,1741187432191,-1000.0,0.00010994,2,"2025-03-05T15:10:32.191",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459853,1741187432201,-390.8237,0.00010995,2,"2025-03-05T15:10:32.201",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459854,1741187432211,-176.2404,0.00010995,2,"2025-03-05T15:10:32.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459855,1741187432221,-2908.619,0.00010995,2,"2025-03-05T15:10:32.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459856,1741187432231,-5000.0,0.00010995,2,"2025-03-05T15:10:32.231",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459857,1741187432240,-4577.41986152,0.00010995,2,"2025-03-05T15:10:32.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459858,1741187432250,-150.0,0.00010999,2,"2025-03-05T15:10:32.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459859,1741187432260,-250.0,0.00011,2,"2025-03-05T15:10:32.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459860,1741187432270,-550.0,0.00011,2,"2025-03-05T15:10:32.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459861,1741187432279,-21501.20720682,0.00011,2,"2025-03-05T15:10:32.279",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459862,1741187432288,-176.08063105,0.00011038,2,"2025-03-05T15:10:32.288",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459863,1741187432297,-3752.44561636,0.00011054,2,"2025-03-05T15:10:32.297",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459864,1741187432309,-824.97424516,0.00011054,2,"2025-03-05T15:10:32.309",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459865,1741187432319,-500.0,0.00011073,2,"2025-03-05T15:10:32.319",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459866,1741187432328,-372.82893325,0.00011084,2,"2025-03-05T15:10:32.328",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459867,1741187432339,-154.66,0.00011085,2,"2025-03-05T15:10:32.339",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459868,1741187432349,-8544.1881937,0.00011091,2,"2025-03-05T15:10:32.349",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459869,1741187432358,-518.26,0.00011093,2,"2025-03-05T15:10:32.358",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459870,1741187432368,-500.0,0.00011093,2,"2025-03-05T15:10:32.368",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459871,1741187432378,-500.0,0.00011093,2,"2025-03-05T15:10:32.378",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459872,1741187432388,-723.98,0.00011093,2,"2025-03-05T15:10:32.388",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459873,1741187432398,-500.0,0.00011093,2,"2025-03-05T15:10:32.398",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459874,1741187432409,-500.0,0.00011093,2,"2025-03-05T15:10:32.409",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459875,1741187432419,-780.98,0.00011093,2,"2025-03-05T15:10:32.419",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459877,1741187432429,-500.0,0.00011093,2,"2025-03-05T15:10:32.429",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459879,1741187432439,-500.0,0.00011093,2,"2025-03-05T15:10:32.439",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459881,1741187432448,-500.0,0.00011093,2,"2025-03-05T15:10:32.448",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459883,1741187432458,-500.0,0.00011093,2,"2025-03-05T15:10:32.458",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459885,1741187432467,-500.0,0.00011093,2,"2025-03-05T15:10:32.467",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459887,1741187432476,-535.87,0.00011093,2,"2025-03-05T15:10:32.476",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459889,1741187432486,-500.0,0.00011093,2,"2025-03-05T15:10:32.486",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459891,1741187432495,-500.0,0.00011093,2,"2025-03-05T15:10:32.495",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459893,1741187432505,-937.42,0.00011093,2,"2025-03-05T15:10:32.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459895,1741187432514,-500.0,0.00011093,2,"2025-03-05T15:10:32.514",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459897,1741187432524,-500.0,0.00011093,2,"2025-03-05T15:10:32.524",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459899,1741187432533,-511.61,0.00011093,2,"2025-03-05T15:10:32.533",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459901,1741187432542,-500.0,0.00011093,2,"2025-03-05T15:10:32.542",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459904,1741187432552,-500.0,0.00011093,2,"2025-03-05T15:10:32.552",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459906,1741187432561,-857.13,0.00011093,2,"2025-03-05T15:10:32.561",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459908,1741187432571,-500.0,0.00011093,2,"2025-03-05T15:10:32.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459909,1741187432581,-969.37,0.00011093,2,"2025-03-05T15:10:32.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459910,1741187432590,-392.69842789,0.00011093,2,"2025-03-05T15:10:32.590",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459914,1741187437500,-107.30157211,0.00011093,2,"2025-03-05T15:10:37.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459915,1741187437510,-777.69342789,0.00011093,2,"2025-03-05T15:10:37.510",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459928,1741187437739,-72.70657211,0.00011093,2,"2025-03-05T15:10:37.739",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459929,1741187437749,-1127.54,0.00011093,2,"2025-03-05T15:10:37.749",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459930,1741187437759,-36.76481289,0.00011093,2,"2025-03-05T15:10:37.759",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459931,1741187437770,-530.69518711,0.00011093,2,"2025-03-05T15:10:37.770",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459932,1741187437779,-1050.53643889,0.00011093,2,"2025-03-05T15:10:37.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459933,1741187437793,-5138.17356111,0.00011093,2,"2025-03-05T15:10:37.793",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459934,1741187437803,-781.6,0.00011093,2,"2025-03-05T15:10:37.803",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459935,1741187437812,-510.197415,0.00011093,2,"2025-03-05T15:10:37.812",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459936,1741187437822,-153.633419,0.00011093,2,"2025-03-05T15:10:37.822",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459937,1741187437831,-150.369306,0.00011093,2,"2025-03-05T15:10:37.831",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459938,1741187437841,-1130.06,0.00011093,2,"2025-03-05T15:10:37.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459939,1741187437851,-860.98818889,0.00011093,2,"2025-03-05T15:10:37.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459940,1741187437863,-349.74181111,0.00011093,2,"2025-03-05T15:10:37.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459941,1741187437872,-1425.96,0.00011093,2,"2025-03-05T15:10:37.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459942,1741187437882,-132.53818889,0.00011093,2,"2025-03-05T15:10:37.882",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459943,1741187437894,-387.75181111,0.00011093,2,"2025-03-05T15:10:37.894",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459944,1741187437904,-984.3,0.00011093,2,"2025-03-05T15:10:37.904",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459945,1741187437914,-1185.73,0.00011093,2,"2025-03-05T15:10:37.914",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459946,1741187437924,-1868.92268889,0.00011093,2,"2025-03-05T15:10:37.924",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355459975,1741187438206,-284.4,0.00011093,2,"2025-03-05T15:10:38.206",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460128,1741187439698,-72.81731111,0.00011093,2,"2025-03-05T15:10:39.698",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460130,1741187439708,-1788.12,0.00011093,2,"2025-03-05T15:10:39.708",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460131,1741187439717,-309.791839,0.00011093,2,"2025-03-05T15:10:39.717",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460134,1741187439726,-605.41,0.00011093,2,"2025-03-05T15:10:39.726",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460135,1741187439736,-2642.45,0.00011093,2,"2025-03-05T15:10:39.736",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460138,1741187439746,-1530.31,0.00011093,2,"2025-03-05T15:10:39.746",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460140,1741187439755,-1213.95,0.00011093,2,"2025-03-05T15:10:39.755",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460142,1741187439765,-1051.0,0.00011093,2,"2025-03-05T15:10:39.765",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460144,1741187439774,-6067.27,0.00011093,2,"2025-03-05T15:10:39.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460146,1741187439784,-518.34437784,0.00011093,2,"2025-03-05T15:10:39.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460148,1741187439800,-1138.81561652,0.00011093,2,"2025-03-05T15:10:39.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460151,1741187439812,-392.66000564,0.00011093,2,"2025-03-05T15:10:39.812",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460153,1741187439822,-625.9,0.00011093,2,"2025-03-05T15:10:39.822",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460154,1741187439833,-704.44,0.00011093,2,"2025-03-05T15:10:39.833",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460157,1741187439842,-5923.02,0.00011093,2,"2025-03-05T15:10:39.842",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460159,1741187439852,-1449.06,0.00011093,2,"2025-03-05T15:10:39.852",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460161,1741187439863,-1914.88,0.00011093,2,"2025-03-05T15:10:39.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460163,1741187439872,-686.43,0.00011093,2,"2025-03-05T15:10:39.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460165,1741187439881,-500.0,0.00011093,2,"2025-03-05T15:10:39.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460167,1741187439891,-1572.19,0.00011093,2,"2025-03-05T15:10:39.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460169,1741187439900,-2102.05,0.00011093,2,"2025-03-05T15:10:39.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460171,1741187439910,-909.28,0.00011093,2,"2025-03-05T15:10:39.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460173,1741187439921,-1698.49,0.00011093,2,"2025-03-05T15:10:39.921",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460174,1741187439930,-1635.48,0.00011093,2,"2025-03-05T15:10:39.930",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460176,1741187439939,-119.0057444,0.00011093,2,"2025-03-05T15:10:39.939",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460185,1741187440199,-441.6442556,0.00011093,2,"2025-03-05T15:10:40.199",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460187,1741187440209,-565.13,0.00011093,2,"2025-03-05T15:10:40.209",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460189,1741187440219,-1360.15,0.00011093,2,"2025-03-05T15:10:40.219",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460191,1741187440229,-213.0343961,0.00011093,2,"2025-03-05T15:10:40.229",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460193,1741187440240,-946.7556039,0.00011093,2,"2025-03-05T15:10:40.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460195,1741187440248,-454.8443961,0.00011093,2,"2025-03-05T15:10:40.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460459,1741187442761,-313.53100306,0.00010994,2,"2025-03-05T15:10:42.761",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460461,1741187442771,-1885.0056039,0.00011093,2,"2025-03-05T15:10:42.771",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460463,1741187442781,-3471.22,0.00011093,2,"2025-03-05T15:10:42.781",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460465,1741187442790,-2654.22,0.00011093,2,"2025-03-05T15:10:42.790",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460467,1741187442799,-1459.25,0.00011093,2,"2025-03-05T15:10:42.799",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460469,1741187442810,-1047.95,0.00011093,2,"2025-03-05T15:10:42.810",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460471,1741187442819,-1531.41,0.00011093,2,"2025-03-05T15:10:42.819",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460473,1741187442829,-1194.2,0.00011093,2,"2025-03-05T15:10:42.829",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460475,1741187442839,-1636.35,0.00011093,2,"2025-03-05T15:10:42.839",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460477,1741187442848,-1198.17,0.00011093,2,"2025-03-05T15:10:42.848",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460479,1741187442857,-2128.33,0.00011093,2,"2025-03-05T15:10:42.857",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460481,1741187442867,-3068.43,0.00011093,2,"2025-03-05T15:10:42.867",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460483,1741187442876,-555.39,0.00011093,2,"2025-03-05T15:10:42.876",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460485,1741187442886,-5932.18,0.00011093,2,"2025-03-05T15:10:42.886",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460487,1741187442895,-500.0,0.00011093,2,"2025-03-05T15:10:42.895",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460489,1741187442905,-14262.36,0.00011093,2,"2025-03-05T15:10:42.905",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460491,1741187442916,-936.9,0.00011093,2,"2025-03-05T15:10:42.916",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460493,1741187442925,-1031.42,0.00011093,2,"2025-03-05T15:10:42.925",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460494,1741187442935,-500.0,0.00011093,2,"2025-03-05T15:10:42.935",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460496,1741187442945,-855.46,0.00011093,2,"2025-03-05T15:10:42.945",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460498,1741187442955,-1459.02,0.00011093,2,"2025-03-05T15:10:42.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460500,1741187442966,-500.0,0.00011093,2,"2025-03-05T15:10:42.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460502,1741187442978,-1550.87,0.00011093,2,"2025-03-05T15:10:42.978",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460505,1741187442989,-814.97,0.00011093,2,"2025-03-05T15:10:42.989",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460507,1741187442998,-500.0,0.00011094,2,"2025-03-05T15:10:42.998",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460509,1741187443009,-500.0,0.00011094,2,"2025-03-05T15:10:43.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460511,1741187443019,-500.0,0.00011094,2,"2025-03-05T15:10:43.019",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460512,1741187443027,-500.0,0.00011094,2,"2025-03-05T15:10:43.027",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460514,1741187443037,-500.0,0.00011094,2,"2025-03-05T15:10:43.037",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460516,1741187443047,-776.67,0.00011094,2,"2025-03-05T15:10:43.047",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460518,1741187443058,-776.66,0.00011094,2,"2025-03-05T15:10:43.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460520,1741187443068,-500.0,0.00011094,2,"2025-03-05T15:10:43.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460522,1741187443078,-514.06,0.00011094,2,"2025-03-05T15:10:43.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460524,1741187443087,-787.68,0.00011094,2,"2025-03-05T15:10:43.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460526,1741187443096,-500.0,0.00011094,2,"2025-03-05T15:10:43.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460529,1741187443106,-500.0,0.00011094,2,"2025-03-05T15:10:43.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460530,1741187443115,-500.0,0.00011094,2,"2025-03-05T15:10:43.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460532,1741187443125,-500.0,0.00011094,2,"2025-03-05T15:10:43.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460534,1741187443134,-500.0,0.00011094,2,"2025-03-05T15:10:43.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460536,1741187443144,-609.55,0.00011094,2,"2025-03-05T15:10:43.144",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460538,1741187443153,-508.33,0.00011094,2,"2025-03-05T15:10:43.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460540,1741187443163,-500.0,0.00011094,2,"2025-03-05T15:10:43.163",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460542,1741187443174,-500.0,0.00011094,2,"2025-03-05T15:10:43.174",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460544,1741187443184,-500.26831055,0.00011094,2,"2025-03-05T15:10:43.184",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460546,1741187443193,-500.0,0.00011094,2,"2025-03-05T15:10:43.193",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460548,1741187443203,-500.0,0.00011094,2,"2025-03-05T15:10:43.203",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460550,1741187443212,-500.0,0.00011094,2,"2025-03-05T15:10:43.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460553,1741187443221,-698.56,0.00011094,2,"2025-03-05T15:10:43.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460555,1741187443230,-591.09543539,0.00011094,2,"2025-03-05T15:10:43.230",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460557,1741187443239,-653.21,0.00011094,2,"2025-03-05T15:10:43.239",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460559,1741187443249,-532.38,0.00011094,2,"2025-03-05T15:10:43.249",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460561,1741187443259,-500.0,0.00011094,2,"2025-03-05T15:10:43.259",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460563,1741187443269,-791.17,0.00011094,2,"2025-03-05T15:10:43.269",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460565,1741187443278,-500.0,0.00011094,2,"2025-03-05T15:10:43.278",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460567,1741187443288,-873.61,0.00011094,2,"2025-03-05T15:10:43.288",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460568,1741187443297,-500.0,0.00011094,2,"2025-03-05T15:10:43.297",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460570,1741187443307,-500.0,0.00011094,2,"2025-03-05T15:10:43.307",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460572,1741187443317,-500.0,0.00011094,2,"2025-03-05T15:10:43.317",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460574,1741187443327,-500.0,0.00011094,2,"2025-03-05T15:10:43.327",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460576,1741187443336,-572.25,0.00011094,2,"2025-03-05T15:10:43.336",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460578,1741187443345,-682.34,0.00011094,2,"2025-03-05T15:10:43.345",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460580,1741187443355,-585.78,0.00011094,2,"2025-03-05T15:10:43.355",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460582,1741187443364,-500.0,0.00011094,2,"2025-03-05T15:10:43.364",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460584,1741187443374,-500.0,0.00011094,2,"2025-03-05T15:10:43.374",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460586,1741187443383,-610.32,0.00011094,2,"2025-03-05T15:10:43.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460588,1741187443392,-957.08,0.00011094,2,"2025-03-05T15:10:43.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460590,1741187443401,-638.4385534,0.00011094,2,"2025-03-05T15:10:43.401",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460592,1741187443411,-929.43,0.00011094,2,"2025-03-05T15:10:43.411",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460593,1741187443423,-510.89671254,0.00011094,2,"2025-03-05T15:10:43.423",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460595,1741187443432,-500.0,0.00011094,2,"2025-03-05T15:10:43.432",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460597,1741187443442,-623.55,0.00011094,2,"2025-03-05T15:10:43.442",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460599,1741187443451,-533.44,0.00011094,2,"2025-03-05T15:10:43.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460601,1741187443461,-525.39105432,0.00011094,2,"2025-03-05T15:10:43.461",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460603,1741187443471,-500.0,0.00011094,2,"2025-03-05T15:10:43.471",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460605,1741187443480,-500.0,0.00011094,2,"2025-03-05T15:10:43.480",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460607,1741187443491,-1577.06,0.00011094,2,"2025-03-05T15:10:43.491",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460609,1741187443501,-500.0,0.00011094,2,"2025-03-05T15:10:43.501",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460611,1741187443511,-1038.13,0.00011094,2,"2025-03-05T15:10:43.511",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460613,1741187443520,-500.0,0.00011094,2,"2025-03-05T15:10:43.520",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460615,1741187443530,-594.0,0.00011094,2,"2025-03-05T15:10:43.530",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460617,1741187443540,-501.79,0.00011094,2,"2025-03-05T15:10:43.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460619,1741187443549,-500.0,0.00011094,2,"2025-03-05T15:10:43.549",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460621,1741187443559,-1295.14,0.00011094,2,"2025-03-05T15:10:43.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460623,1741187443568,-695.58,0.00011094,2,"2025-03-05T15:10:43.568",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460625,1741187443577,-810.1,0.00011094,2,"2025-03-05T15:10:43.577",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460627,1741187443587,-500.0,0.00011094,2,"2025-03-05T15:10:43.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460629,1741187443597,-770.13,0.00011094,2,"2025-03-05T15:10:43.597",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460631,1741187443606,-500.0,0.00011094,2,"2025-03-05T15:10:43.606",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460633,1741187443615,-760.69,0.00011094,2,"2025-03-05T15:10:43.615",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460635,1741187443625,-500.0,0.00011094,2,"2025-03-05T15:10:43.625",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460637,1741187443634,-647.22,0.00011094,2,"2025-03-05T15:10:43.634",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460639,1741187443643,-907.43,0.00011094,2,"2025-03-05T15:10:43.643",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460641,1741187443653,-1114.95,0.00011094,2,"2025-03-05T15:10:43.653",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460643,1741187443663,-619.96,0.00011094,2,"2025-03-05T15:10:43.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460645,1741187443678,-630.19,0.00011094,2,"2025-03-05T15:10:43.678",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460647,1741187443687,-500.0,0.00011094,2,"2025-03-05T15:10:43.687",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460649,1741187443696,-500.0,0.00011094,2,"2025-03-05T15:10:43.696",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460651,1741187443707,-500.0,0.00011094,2,"2025-03-05T15:10:43.707",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460653,1741187443716,-500.0,0.00011094,2,"2025-03-05T15:10:43.716",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460655,1741187443725,-721.73,0.00011094,2,"2025-03-05T15:10:43.725",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460657,1741187443734,-500.0,0.00011094,2,"2025-03-05T15:10:43.734",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460658,1741187443743,-994.65,0.00011094,2,"2025-03-05T15:10:43.743",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460660,1741187443754,-572.51,0.00011094,2,"2025-03-05T15:10:43.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460663,1741187443764,-500.0,0.00011094,2,"2025-03-05T15:10:43.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460665,1741187443773,-865.03,0.00011094,2,"2025-03-05T15:10:43.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460666,1741187443783,-500.0,0.00011094,2,"2025-03-05T15:10:43.783",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460668,1741187443792,-857.52,0.00011094,2,"2025-03-05T15:10:43.792",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460670,1741187443801,-588.75,0.00011094,2,"2025-03-05T15:10:43.801",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460672,1741187443811,-500.0,0.00011094,2,"2025-03-05T15:10:43.811",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460674,1741187443820,-500.0,0.00011094,2,"2025-03-05T15:10:43.820",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460676,1741187443829,-636.55,0.00011094,2,"2025-03-05T15:10:43.829",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460678,1741187443838,-933.88,0.00011094,2,"2025-03-05T15:10:43.838",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460680,1741187443848,-500.0,0.00011094,2,"2025-03-05T15:10:43.848",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460682,1741187443859,-500.0,0.00011094,2,"2025-03-05T15:10:43.859",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460684,1741187443869,-153.76289048,0.00011094,2,"2025-03-05T15:10:43.869",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460686,1741187443878,-500.0,0.00011094,2,"2025-03-05T15:10:43.878",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460688,1741187443888,-1329.62,0.00011094,2,"2025-03-05T15:10:43.888",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460690,1741187443898,-500.0,0.00011094,2,"2025-03-05T15:10:43.898",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460692,1741187443907,-1019.98,0.00011094,2,"2025-03-05T15:10:43.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460694,1741187443919,-534.87,0.00011094,2,"2025-03-05T15:10:43.919",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460696,1741187443928,-500.0,0.00011094,2,"2025-03-05T15:10:43.928",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460698,1741187443938,-637.66,0.00011094,2,"2025-03-05T15:10:43.938",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460700,1741187443947,-500.0,0.00011094,2,"2025-03-05T15:10:43.947",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460702,1741187443956,-500.0,0.00011094,2,"2025-03-05T15:10:43.956",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460704,1741187443967,-1441.4,0.00011094,2,"2025-03-05T15:10:43.967",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460706,1741187443979,-1458.98,0.00011094,2,"2025-03-05T15:10:43.979",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460708,1741187443991,-629.43,0.00011094,2,"2025-03-05T15:10:43.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460710,1741187444002,-500.0,0.00011094,2,"2025-03-05T15:10:44.002",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460712,1741187444011,-985.55,0.00011094,2,"2025-03-05T15:10:44.011",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460714,1741187444022,-500.0,0.00011094,2,"2025-03-05T15:10:44.022",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460716,1741187444031,-500.0,0.00011094,2,"2025-03-05T15:10:44.031",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460718,1741187444040,-615.42,0.00011094,2,"2025-03-05T15:10:44.040",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460720,1741187444051,-500.0,0.00011094,2,"2025-03-05T15:10:44.051",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460722,1741187444060,-500.0,0.00011094,2,"2025-03-05T15:10:44.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460724,1741187444069,-500.0,0.00011094,2,"2025-03-05T15:10:44.069",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460726,1741187444078,-500.0,0.00011094,2,"2025-03-05T15:10:44.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460728,1741187444087,-1816.59,0.00011094,2,"2025-03-05T15:10:44.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460730,1741187444097,-549.6,0.00011094,2,"2025-03-05T15:10:44.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460732,1741187444106,-500.0,0.00011094,2,"2025-03-05T15:10:44.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460734,1741187444115,-500.0,0.00011094,2,"2025-03-05T15:10:44.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460736,1741187444124,-500.0,0.00011094,2,"2025-03-05T15:10:44.124",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460738,1741187444134,-500.0,0.00011094,2,"2025-03-05T15:10:44.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460740,1741187444143,-884.35,0.00011094,2,"2025-03-05T15:10:44.143",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460742,1741187444152,-500.0,0.00011094,2,"2025-03-05T15:10:44.152",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460744,1741187444163,-500.0,0.00011094,2,"2025-03-05T15:10:44.163",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460746,1741187444177,-514.6438388,0.00011094,2,"2025-03-05T15:10:44.177",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460748,1741187444186,-500.0,0.00011094,2,"2025-03-05T15:10:44.186",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460750,1741187444195,-927.82,0.00011094,2,"2025-03-05T15:10:44.195",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460752,1741187444205,-1000.14,0.00011094,2,"2025-03-05T15:10:44.205",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460754,1741187444214,-500.0,0.00011094,2,"2025-03-05T15:10:44.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460756,1741187444223,-500.0,0.00011094,2,"2025-03-05T15:10:44.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460758,1741187444233,-740.97,0.00011094,2,"2025-03-05T15:10:44.233",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460760,1741187444243,-1034.16,0.00011094,2,"2025-03-05T15:10:44.243",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460762,1741187444252,-251.24674723,0.00011094,2,"2025-03-05T15:10:44.252",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460763,1741187444262,-500.0,0.00011094,2,"2025-03-05T15:10:44.262",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460765,1741187444272,-500.0,0.00011094,2,"2025-03-05T15:10:44.272",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460767,1741187444281,-500.0,0.00011094,2,"2025-03-05T15:10:44.281",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460769,1741187444292,-500.0,0.00011094,2,"2025-03-05T15:10:44.292",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460771,1741187444301,-1036.03,0.00011094,2,"2025-03-05T15:10:44.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460772,1741187444310,-500.0,0.00011094,2,"2025-03-05T15:10:44.310",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460773,1741187444319,-500.0,0.00011094,2,"2025-03-05T15:10:44.319",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460774,1741187444328,-755.41,0.00011094,2,"2025-03-05T15:10:44.328",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460775,1741187444337,-500.0,0.00011094,2,"2025-03-05T15:10:44.337",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460776,1741187444346,-500.0,0.00011094,2,"2025-03-05T15:10:44.346",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460777,1741187444355,-500.0,0.00011094,2,"2025-03-05T15:10:44.355",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460778,1741187444365,-346.05567574,0.00011094,2,"2025-03-05T15:10:44.365",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460779,1741187444374,-500.0,0.00011094,2,"2025-03-05T15:10:44.374",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460780,1741187444383,-500.0,0.00011094,2,"2025-03-05T15:10:44.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460781,1741187444392,-747.2,0.00011094,2,"2025-03-05T15:10:44.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460782,1741187444400,-600.71400548,0.00011094,2,"2025-03-05T15:10:44.400",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460783,1741187444409,-500.0,0.00011094,2,"2025-03-05T15:10:44.409",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460784,1741187444419,-500.0,0.00011094,2,"2025-03-05T15:10:44.419",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460785,1741187444428,-500.0,0.00011094,2,"2025-03-05T15:10:44.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460786,1741187444438,-1057.71,0.00011094,2,"2025-03-05T15:10:44.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460787,1741187444447,-807.73,0.00011094,2,"2025-03-05T15:10:44.447",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460788,1741187444456,-570.12,0.00011094,2,"2025-03-05T15:10:44.456",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460789,1741187444465,-500.0,0.00011094,2,"2025-03-05T15:10:44.465",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460790,1741187444474,-500.0,0.00011094,2,"2025-03-05T15:10:44.474",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460791,1741187444483,-566.36,0.00011094,2,"2025-03-05T15:10:44.483",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460792,1741187444492,-693.85,0.00011094,2,"2025-03-05T15:10:44.492",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460793,1741187444500,-646.45,0.00011094,2,"2025-03-05T15:10:44.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460794,1741187444512,-500.0,0.00011094,2,"2025-03-05T15:10:44.512",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460796,1741187444521,-500.0,0.00011094,2,"2025-03-05T15:10:44.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460798,1741187444531,-1292.76,0.00011094,2,"2025-03-05T15:10:44.531",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460800,1741187444540,-581.0,0.00011094,2,"2025-03-05T15:10:44.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460802,1741187444550,-500.0,0.00011094,2,"2025-03-05T15:10:44.550",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460804,1741187444560,-500.0,0.00011094,2,"2025-03-05T15:10:44.560",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460806,1741187444569,-500.0,0.00011094,2,"2025-03-05T15:10:44.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460808,1741187444579,-591.34,0.00011094,2,"2025-03-05T15:10:44.579",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460810,1741187444588,-323.88283685,0.00011094,2,"2025-03-05T15:10:44.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460812,1741187444600,-523.44754462,0.00011094,2,"2025-03-05T15:10:44.600",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460814,1741187444609,-500.0,0.00011094,2,"2025-03-05T15:10:44.609",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460816,1741187444619,-500.0,0.00011094,2,"2025-03-05T15:10:44.619",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460818,1741187444628,-623.4,0.00011094,2,"2025-03-05T15:10:44.628",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460820,1741187444638,-917.94,0.00011094,2,"2025-03-05T15:10:44.638",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460822,1741187444647,-500.0,0.00011094,2,"2025-03-05T15:10:44.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460824,1741187444657,-500.0,0.00011094,2,"2025-03-05T15:10:44.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460826,1741187444669,-500.0,0.00011094,2,"2025-03-05T15:10:44.669",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460828,1741187444678,-500.0,0.00011094,2,"2025-03-05T15:10:44.678",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460830,1741187444688,-604.28,0.00011094,2,"2025-03-05T15:10:44.688",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460832,1741187444697,-500.0,0.00011094,2,"2025-03-05T15:10:44.697",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460834,1741187444707,-315.64240754,0.00011094,2,"2025-03-05T15:10:44.707",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460836,1741187444716,-500.0,0.00011094,2,"2025-03-05T15:10:44.716",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460838,1741187444726,-500.0,0.00011094,2,"2025-03-05T15:10:44.726",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460841,1741187444736,-500.0,0.00011094,2,"2025-03-05T15:10:44.736",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460842,1741187444746,-1002.78,0.00011094,2,"2025-03-05T15:10:44.746",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460845,1741187444756,-500.0,0.00011094,2,"2025-03-05T15:10:44.756",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460847,1741187444766,-615.65,0.00011094,2,"2025-03-05T15:10:44.766",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460848,1741187444776,-1113.82,0.00011094,2,"2025-03-05T15:10:44.776",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460851,1741187444786,-500.0,0.00011094,2,"2025-03-05T15:10:44.786",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460853,1741187444797,-500.0,0.00011094,2,"2025-03-05T15:10:44.797",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460856,1741187444816,-500.0,0.00011094,2,"2025-03-05T15:10:44.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460858,1741187444827,-500.0,0.00011094,2,"2025-03-05T15:10:44.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460860,1741187444836,-812.83,0.00011094,2,"2025-03-05T15:10:44.836",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460862,1741187444846,-500.0,0.00011094,2,"2025-03-05T15:10:44.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460864,1741187444856,-500.0,0.00011094,2,"2025-03-05T15:10:44.856",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460866,1741187444865,-500.0,0.00011094,2,"2025-03-05T15:10:44.865",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460868,1741187444874,-500.0,0.00011094,2,"2025-03-05T15:10:44.874",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460870,1741187444884,-658.51,0.00011094,2,"2025-03-05T15:10:44.884",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460872,1741187444894,-1296.41,0.00011094,2,"2025-03-05T15:10:44.894",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460874,1741187444903,-855.94,0.00011094,2,"2025-03-05T15:10:44.903",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460876,1741187444912,-500.0,0.00011094,2,"2025-03-05T15:10:44.912",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460878,1741187444923,-500.0,0.00011094,2,"2025-03-05T15:10:44.923",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460880,1741187444934,-894.24,0.00011094,2,"2025-03-05T15:10:44.934",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460882,1741187444943,-500.0,0.00011094,2,"2025-03-05T15:10:44.943",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460884,1741187444953,-500.0,0.00011094,2,"2025-03-05T15:10:44.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460886,1741187444963,-500.0,0.00011094,2,"2025-03-05T15:10:44.963",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460888,1741187444977,-500.0,0.00011094,2,"2025-03-05T15:10:44.977",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460890,1741187444987,-1349.52,0.00011094,2,"2025-03-05T15:10:44.987",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460892,1741187444996,-500.0,0.00011094,2,"2025-03-05T15:10:44.996",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460894,1741187445006,-500.0,0.00011094,2,"2025-03-05T15:10:45.006",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460896,1741187445017,-1459.06,0.00011094,2,"2025-03-05T15:10:45.017",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460898,1741187445026,-812.92,0.00011094,2,"2025-03-05T15:10:45.026",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460900,1741187445035,-663.36,0.00011094,2,"2025-03-05T15:10:45.035",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460902,1741187445044,-1144.11,0.00011094,2,"2025-03-05T15:10:45.044",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460904,1741187445056,-500.0,0.00011094,2,"2025-03-05T15:10:45.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460906,1741187445065,-1450.03,0.00011094,2,"2025-03-05T15:10:45.065",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460908,1741187445075,-500.0,0.00011094,2,"2025-03-05T15:10:45.075",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460910,1741187445084,-530.69,0.00011094,2,"2025-03-05T15:10:45.084",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460912,1741187445094,-500.0,0.00011094,2,"2025-03-05T15:10:45.094",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460914,1741187445103,-359.30263246,0.00011094,2,"2025-03-05T15:10:45.103",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460916,1741187445113,-568.31,0.00011094,2,"2025-03-05T15:10:45.113",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460918,1741187445124,-500.0,0.00011094,2,"2025-03-05T15:10:45.124",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460920,1741187445134,-500.0,0.00011094,2,"2025-03-05T15:10:45.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460922,1741187445144,-500.0,0.00011094,2,"2025-03-05T15:10:45.144",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460924,1741187445155,-822.99,0.00011094,2,"2025-03-05T15:10:45.155",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460926,1741187445164,-1127.73,0.00011094,2,"2025-03-05T15:10:45.164",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460928,1741187445178,-927.44,0.00011094,2,"2025-03-05T15:10:45.178",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460930,1741187445188,-950.13,0.00011094,2,"2025-03-05T15:10:45.188",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460932,1741187445197,-500.0,0.00011094,2,"2025-03-05T15:10:45.197",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460934,1741187445207,-500.0,0.00011094,2,"2025-03-05T15:10:45.207",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460936,1741187445217,-503.40709115,0.00011094,2,"2025-03-05T15:10:45.217",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460938,1741187445226,-683.4,0.00011094,2,"2025-03-05T15:10:45.226",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460940,1741187445236,-882.42,0.00011094,2,"2025-03-05T15:10:45.236",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460942,1741187445246,-500.0,0.00011094,2,"2025-03-05T15:10:45.246",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460970,1741187445256,-500.0,0.00011094,2,"2025-03-05T15:10:45.256",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460982,1741187445537,-628.43,0.00011094,2,"2025-03-05T15:10:45.537",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460985,1741187445547,-500.0,0.00011094,2,"2025-03-05T15:10:45.547",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460988,1741187445557,-726.29,0.00011094,2,"2025-03-05T15:10:45.557",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460991,1741187445568,-1352.06,0.00011094,2,"2025-03-05T15:10:45.568",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460994,1741187445578,-674.48,0.00011094,2,"2025-03-05T15:10:45.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355460997,1741187445587,-438.17476601,0.00011094,2,"2025-03-05T15:10:45.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461000,1741187445597,-790.73,0.00011094,2,"2025-03-05T15:10:45.597",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461003,1741187445607,-500.0,0.00011094,2,"2025-03-05T15:10:45.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461006,1741187445616,-575.79,0.00011094,2,"2025-03-05T15:10:45.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461009,1741187445626,-500.0,0.00011094,2,"2025-03-05T15:10:45.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461011,1741187445635,-500.0,0.00011094,2,"2025-03-05T15:10:45.635",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461013,1741187445645,-500.0,0.00011094,2,"2025-03-05T15:10:45.645",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461015,1741187445654,-250.28671747,0.00011094,2,"2025-03-05T15:10:45.654",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461017,1741187445663,-539.58997594,0.00011094,2,"2025-03-05T15:10:45.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461020,1741187445675,-503.40831466,0.00011094,2,"2025-03-05T15:10:45.675",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461023,1741187445685,-545.65,0.00011094,2,"2025-03-05T15:10:45.685",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461026,1741187445695,-947.04,0.00011094,2,"2025-03-05T15:10:45.695",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461029,1741187445705,-500.0,0.00011094,2,"2025-03-05T15:10:45.705",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461032,1741187445714,-1119.87,0.00011094,2,"2025-03-05T15:10:45.714",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461035,1741187445724,-500.0,0.00011094,2,"2025-03-05T15:10:45.724",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461038,1741187445733,-500.0,0.00011094,2,"2025-03-05T15:10:45.733",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461041,1741187445742,-615.06,0.00011094,2,"2025-03-05T15:10:45.742",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461044,1741187445752,-500.0,0.00011094,2,"2025-03-05T15:10:45.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461047,1741187445761,-1177.48,0.00011094,2,"2025-03-05T15:10:45.761",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461050,1741187445770,-1287.36,0.00011094,2,"2025-03-05T15:10:45.770",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461052,1741187445780,-2068.42,0.00011094,2,"2025-03-05T15:10:45.780",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461054,1741187445790,-572.86,0.00011094,2,"2025-03-05T15:10:45.790",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461057,1741187445799,-500.0,0.00011094,2,"2025-03-05T15:10:45.799",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461061,1741187445811,-500.0,0.00011094,2,"2025-03-05T15:10:45.811",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461063,1741187445821,-521.37,0.00011094,2,"2025-03-05T15:10:45.821",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461066,1741187445830,-705.0,0.00011094,2,"2025-03-05T15:10:45.830",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461069,1741187445840,-896.22,0.00011094,2,"2025-03-05T15:10:45.840",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461072,1741187445850,-1706.8,0.00011094,2,"2025-03-05T15:10:45.850",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461075,1741187445860,-500.0,0.00011094,2,"2025-03-05T15:10:45.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461078,1741187445869,-589.15,0.00011094,2,"2025-03-05T15:10:45.869",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461081,1741187445878,-1197.4,0.00011094,2,"2025-03-05T15:10:45.878",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461084,1741187445888,-2354.22,0.00011094,2,"2025-03-05T15:10:45.888",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461086,1741187445898,-1340.1,0.00011094,2,"2025-03-05T15:10:45.898",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461088,1741187445907,-919.23,0.00011094,2,"2025-03-05T15:10:45.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461090,1741187445917,-577.59,0.00011094,2,"2025-03-05T15:10:45.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461092,1741187445929,-500.0,0.00011094,2,"2025-03-05T15:10:45.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461094,1741187445939,-785.06,0.00011094,2,"2025-03-05T15:10:45.939",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461096,1741187445949,-815.6,0.00011094,2,"2025-03-05T15:10:45.949",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461098,1741187445959,-864.71,0.00011094,2,"2025-03-05T15:10:45.959",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461100,1741187445969,-492.11149368,0.00011094,2,"2025-03-05T15:10:45.969",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461102,1741187445981,-1715.49,0.00011094,2,"2025-03-05T15:10:45.981",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461104,1741187445990,-503.55,0.00011094,2,"2025-03-05T15:10:45.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461106,1741187445999,-500.0,0.00011094,2,"2025-03-05T15:10:45.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461108,1741187446009,-500.0,0.00011094,2,"2025-03-05T15:10:46.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461110,1741187446019,-500.0,0.00011094,2,"2025-03-05T15:10:46.019",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461112,1741187446029,-1135.17,0.00011094,2,"2025-03-05T15:10:46.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461114,1741187446039,-1734.38,0.00011094,2,"2025-03-05T15:10:46.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461116,1741187446048,-189.59037712,0.00011094,2,"2025-03-05T15:10:46.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461118,1741187446060,-1016.25,0.00011094,2,"2025-03-05T15:10:46.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461120,1741187446070,-500.0,0.00011094,2,"2025-03-05T15:10:46.070",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461122,1741187446080,-630.41,0.00011094,2,"2025-03-05T15:10:46.080",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461124,1741187446089,-711.48,0.00011094,2,"2025-03-05T15:10:46.089",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461126,1741187446099,-1017.53,0.00011094,2,"2025-03-05T15:10:46.099",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461128,1741187446108,-1446.01,0.00011094,2,"2025-03-05T15:10:46.108",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461130,1741187446117,-500.0,0.00011094,2,"2025-03-05T15:10:46.117",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461132,1741187446127,-702.65,0.00011094,2,"2025-03-05T15:10:46.127",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461134,1741187446137,-1713.61,0.00011094,2,"2025-03-05T15:10:46.137",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461136,1741187446146,-4929.78,0.00011094,2,"2025-03-05T15:10:46.146",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461138,1741187446155,-500.0,0.00011094,2,"2025-03-05T15:10:46.155",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461140,1741187446164,-1755.13,0.00011094,2,"2025-03-05T15:10:46.164",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461142,1741187446175,-613.68919851,0.00011094,2,"2025-03-05T15:10:46.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461144,1741187446185,-500.0,0.00011094,2,"2025-03-05T15:10:46.185",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461147,1741187446194,-894.49,0.00011094,2,"2025-03-05T15:10:46.194",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461149,1741187446204,-606.46,0.00011094,2,"2025-03-05T15:10:46.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461151,1741187446213,-500.0,0.00011094,2,"2025-03-05T15:10:46.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461153,1741187446222,-974.75,0.00011094,2,"2025-03-05T15:10:46.222",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461155,1741187446231,-500.0,0.00011094,2,"2025-03-05T15:10:46.231",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461157,1741187446241,-1703.74,0.00011094,2,"2025-03-05T15:10:46.241",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461159,1741187446250,-500.0,0.00011094,2,"2025-03-05T15:10:46.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461161,1741187446259,-500.0,0.00011094,2,"2025-03-05T15:10:46.259",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461163,1741187446273,-500.0,0.00011094,2,"2025-03-05T15:10:46.273",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461165,1741187446283,-500.0,0.00011094,2,"2025-03-05T15:10:46.283",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461167,1741187446292,-187.04078694,0.00011094,2,"2025-03-05T15:10:46.292",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461169,1741187446302,-988.46,0.00011094,2,"2025-03-05T15:10:46.302",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461171,1741187446311,-500.0,0.00011094,2,"2025-03-05T15:10:46.311",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461173,1741187446322,-501.69859071,0.00011094,2,"2025-03-05T15:10:46.322",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461175,1741187446332,-500.0,0.00011094,2,"2025-03-05T15:10:46.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461177,1741187446341,-5899.63,0.00011094,2,"2025-03-05T15:10:46.341",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461180,1741187446352,-500.0,0.00011094,2,"2025-03-05T15:10:46.352",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461182,1741187446363,-2043.47,0.00011094,2,"2025-03-05T15:10:46.363",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461184,1741187446373,-500.0,0.00011094,2,"2025-03-05T15:10:46.373",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461186,1741187446383,-1008.22,0.00011094,2,"2025-03-05T15:10:46.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461188,1741187446393,-500.0,0.00011094,2,"2025-03-05T15:10:46.393",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461190,1741187446403,-547.77,0.00011094,2,"2025-03-05T15:10:46.403",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461192,1741187446412,-500.0,0.00011094,2,"2025-03-05T15:10:46.412",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461193,1741187446424,-500.0,0.00011094,2,"2025-03-05T15:10:46.424",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461195,1741187446434,-1794.46,0.00011094,2,"2025-03-05T15:10:46.434",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461197,1741187446444,-2761.33,0.00011094,2,"2025-03-05T15:10:46.444",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461199,1741187446454,-500.0,0.00011094,2,"2025-03-05T15:10:46.454",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461201,1741187446464,-1197.92,0.00011094,2,"2025-03-05T15:10:46.464",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461202,1741187446473,-500.0,0.00011094,2,"2025-03-05T15:10:46.473",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461204,1741187446483,-500.0,0.00011094,2,"2025-03-05T15:10:46.483",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461206,1741187446493,-1383.29,0.00011094,2,"2025-03-05T15:10:46.493",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461208,1741187446503,-526.23888531,0.00011094,2,"2025-03-05T15:10:46.503",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461210,1741187446512,-1730.31,0.00011094,2,"2025-03-05T15:10:46.512",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461212,1741187446522,-4779.89,0.00011094,2,"2025-03-05T15:10:46.522",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461214,1741187446531,-6611.77,0.00011094,2,"2025-03-05T15:10:46.531",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461216,1741187446540,-512.87956085,0.00011094,2,"2025-03-05T15:10:46.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461218,1741187446550,-200.00115061,0.00011094,2,"2025-03-05T15:10:46.550",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461220,1741187446560,-500.0,0.00011094,2,"2025-03-05T15:10:46.560",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461222,1741187446570,-4646.47,0.00011094,2,"2025-03-05T15:10:46.570",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461224,1741187446581,-2305.15,0.00011094,2,"2025-03-05T15:10:46.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461226,1741187446591,-500.0,0.00011094,2,"2025-03-05T15:10:46.591",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461228,1741187446600,-649.95,0.00011094,2,"2025-03-05T15:10:46.600",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461230,1741187446610,-23094.49,0.00011094,2,"2025-03-05T15:10:46.610",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461232,1741187446620,-500.0,0.00011094,2,"2025-03-05T15:10:46.620",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461234,1741187446630,-1585.92,0.00011094,2,"2025-03-05T15:10:46.630",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461236,1741187446640,-674.27,0.00011094,2,"2025-03-05T15:10:46.640",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461238,1741187446649,-500.0,0.00011094,2,"2025-03-05T15:10:46.649",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461240,1741187446659,-832.24,0.00011094,2,"2025-03-05T15:10:46.659",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461241,1741187446668,-500.0,0.00011094,2,"2025-03-05T15:10:46.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461243,1741187446680,-500.0,0.00011094,2,"2025-03-05T15:10:46.680",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461245,1741187446689,-875.95,0.00011094,2,"2025-03-05T15:10:46.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461248,1741187446699,-3224.22,0.00011094,2,"2025-03-05T15:10:46.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461249,1741187446710,-500.0,0.00011094,2,"2025-03-05T15:10:46.710",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461251,1741187446720,-739.5,0.00011094,2,"2025-03-05T15:10:46.720",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461254,1741187446730,-2147.67,0.00011094,2,"2025-03-05T15:10:46.730",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461255,1741187446740,-500.0,0.00011094,2,"2025-03-05T15:10:46.740",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461257,1741187446750,-528.69,0.00011094,2,"2025-03-05T15:10:46.750",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461259,1741187446759,-695.84,0.00011094,2,"2025-03-05T15:10:46.759",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461262,1741187446770,-1688.66,0.00011094,2,"2025-03-05T15:10:46.770",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461263,1741187446780,-1288.38,0.00011094,2,"2025-03-05T15:10:46.780",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461265,1741187446789,-500.0,0.00011094,2,"2025-03-05T15:10:46.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461267,1741187446799,-2164.23,0.00011094,2,"2025-03-05T15:10:46.799",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461269,1741187446809,-2074.96,0.00011094,2,"2025-03-05T15:10:46.809",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461271,1741187446819,-500.0,0.00011094,2,"2025-03-05T15:10:46.819",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461273,1741187446830,-500.0,0.00011094,2,"2025-03-05T15:10:46.830",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461275,1741187446840,-853.12,0.00011094,2,"2025-03-05T15:10:46.840",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461277,1741187446849,-2056.04,0.00011094,2,"2025-03-05T15:10:46.849",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461279,1741187446859,-5280.14,0.00011094,2,"2025-03-05T15:10:46.859",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461281,1741187446868,-3144.34610674,0.00011094,2,"2025-03-05T15:10:46.868",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461318,1741187447298,-274.60389326,0.00011094,2,"2025-03-05T15:10:47.298",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461320,1741187447308,-831.35,0.00011094,2,"2025-03-05T15:10:47.308",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461322,1741187447318,-500.0,0.00011094,2,"2025-03-05T15:10:47.318",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461324,1741187447327,-1460.43,0.00011094,2,"2025-03-05T15:10:47.327",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461325,1741187447337,-515.42,0.00011094,2,"2025-03-05T15:10:47.337",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461327,1741187447347,-618.74,0.00011094,2,"2025-03-05T15:10:47.347",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461329,1741187447356,-27972.4,0.00011094,2,"2025-03-05T15:10:47.356",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461331,1741187447366,-1235.38,0.00011094,2,"2025-03-05T15:10:47.366",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461334,1741187447377,-613.53,0.00011094,2,"2025-03-05T15:10:47.377",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461336,1741187447387,-1388.61,0.00011094,2,"2025-03-05T15:10:47.387",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461338,1741187447396,-500.0,0.00011094,2,"2025-03-05T15:10:47.396",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461340,1741187447406,-2602.23,0.00011094,2,"2025-03-05T15:10:47.406",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461342,1741187447416,-975.88,0.00011094,2,"2025-03-05T15:10:47.416",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461344,1741187447429,-2692.76,0.00011094,2,"2025-03-05T15:10:47.429",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461345,1741187447438,-3657.98,0.00011094,2,"2025-03-05T15:10:47.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461347,1741187447447,-567.57,0.00011094,2,"2025-03-05T15:10:47.447",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461350,1741187447457,-2514.66,0.00011094,2,"2025-03-05T15:10:47.457",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461352,1741187447468,-538.13,0.00011094,2,"2025-03-05T15:10:47.468",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461354,1741187447478,-3637.01,0.00011094,2,"2025-03-05T15:10:47.478",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461356,1741187447492,-500.0,0.00011094,2,"2025-03-05T15:10:47.492",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461358,1741187447502,-8665.24,0.00011094,2,"2025-03-05T15:10:47.502",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461360,1741187447511,-1097.09,0.00011094,2,"2025-03-05T15:10:47.511",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461362,1741187447522,-519.51774641,0.00011094,2,"2025-03-05T15:10:47.522",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461364,1741187447532,-887.0,0.00011094,2,"2025-03-05T15:10:47.532",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461366,1741187447542,-503.68561205,0.00011095,2,"2025-03-05T15:10:47.542",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461368,1741187447552,-410.68738294,0.00011095,2,"2025-03-05T15:10:47.552",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461370,1741187447562,-500.0,0.00011095,2,"2025-03-05T15:10:47.562",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461372,1741187447572,-210.49477676,0.00011095,2,"2025-03-05T15:10:47.572",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461374,1741187447582,-510.8847543,0.00011095,2,"2025-03-05T15:10:47.582",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461376,1741187447593,-504.47995964,0.00011095,2,"2025-03-05T15:10:47.593",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461378,1741187447603,-206.30256592,0.00011095,2,"2025-03-05T15:10:47.603",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461380,1741187447613,-506.69538135,0.00011095,2,"2025-03-05T15:10:47.613",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461381,1741187447623,-629.71512869,0.00011095,2,"2025-03-05T15:10:47.623",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461384,1741187447633,-316.88955215,0.00011095,2,"2025-03-05T15:10:47.633",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461385,1741187447643,-500.0,0.00011095,2,"2025-03-05T15:10:47.643",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461387,1741187447653,-500.0,0.00011095,2,"2025-03-05T15:10:47.653",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461390,1741187447665,-1186.13,0.00011095,2,"2025-03-05T15:10:47.665",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461391,1741187447677,-1136.16,0.00011095,2,"2025-03-05T15:10:47.677",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461394,1741187447687,-500.0,0.00011095,2,"2025-03-05T15:10:47.687",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461396,1741187447696,-1555.59,0.00011095,2,"2025-03-05T15:10:47.696",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461398,1741187447706,-500.0,0.00011095,2,"2025-03-05T15:10:47.706",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461400,1741187447715,-1255.33,0.00011095,2,"2025-03-05T15:10:47.715",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461402,1741187447725,-1196.32,0.00011095,2,"2025-03-05T15:10:47.725",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461403,1741187447734,-1884.18,0.00011095,2,"2025-03-05T15:10:47.734",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461405,1741187447744,-1598.68,0.00011095,2,"2025-03-05T15:10:47.744",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461408,1741187447753,-1230.94,0.00011095,2,"2025-03-05T15:10:47.753",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461410,1741187447766,-500.0,0.00011095,2,"2025-03-05T15:10:47.766",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461411,1741187447775,-1522.85,0.00011095,2,"2025-03-05T15:10:47.775",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461413,1741187447785,-860.41,0.00011095,2,"2025-03-05T15:10:47.785",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461415,1741187447795,-1048.85,0.00011095,2,"2025-03-05T15:10:47.795",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461417,1741187447804,-1206.24,0.00011095,2,"2025-03-05T15:10:47.804",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461419,1741187447816,-500.0,0.00011095,2,"2025-03-05T15:10:47.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461422,1741187447832,-1704.1,0.00011095,2,"2025-03-05T15:10:47.832",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461424,1741187447841,-883.7,0.00011095,2,"2025-03-05T15:10:47.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461425,1741187447851,-2836.66,0.00011095,2,"2025-03-05T15:10:47.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461427,1741187447860,-1875.21,0.00011095,2,"2025-03-05T15:10:47.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461429,1741187447870,-1862.18,0.00011095,2,"2025-03-05T15:10:47.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461431,1741187447879,-1495.0,0.00011095,2,"2025-03-05T15:10:47.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461433,1741187447888,-2074.32,0.00011095,2,"2025-03-05T15:10:47.888",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461435,1741187447898,-1521.13,0.00011095,2,"2025-03-05T15:10:47.898",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461437,1741187447907,-639.36,0.00011095,2,"2025-03-05T15:10:47.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461439,1741187447917,-2153.05,0.00011095,2,"2025-03-05T15:10:47.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461441,1741187447929,-1729.73,0.00011095,2,"2025-03-05T15:10:47.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461444,1741187447939,-2941.12,0.00011095,2,"2025-03-05T15:10:47.939",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461445,1741187447948,-2732.13,0.00011095,2,"2025-03-05T15:10:47.948",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461448,1741187447958,-5633.18,0.00011095,2,"2025-03-05T15:10:47.958",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461449,1741187447968,-3255.53973,0.00011095,2,"2025-03-05T15:10:47.968",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461452,1741187447981,-1870.71,0.00011095,2,"2025-03-05T15:10:47.981",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461453,1741187447990,-1129.67,0.00011095,2,"2025-03-05T15:10:47.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461456,1741187448001,-5558.28,0.00011095,2,"2025-03-05T15:10:48.001",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461458,1741187448015,-3144.58,0.00011095,2,"2025-03-05T15:10:48.015",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461460,1741187448027,-1395.84,0.00011095,2,"2025-03-05T15:10:48.027",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461462,1741187448039,-4345.77,0.00011095,2,"2025-03-05T15:10:48.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461464,1741187448050,-3610.77,0.00011095,2,"2025-03-05T15:10:48.050",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461466,1741187448061,-1773.88,0.00011095,2,"2025-03-05T15:10:48.061",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461468,1741187448071,-832.81,0.00011095,2,"2025-03-05T15:10:48.071",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461470,1741187448082,-2552.69,0.00011095,2,"2025-03-05T15:10:48.082",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461472,1741187448092,-2348.0,0.00011095,2,"2025-03-05T15:10:48.092",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461474,1741187448103,-789.14,0.00011095,2,"2025-03-05T15:10:48.103",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461476,1741187448112,-959.38,0.00011095,2,"2025-03-05T15:10:48.112",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461478,1741187448122,-500.0,0.00011095,2,"2025-03-05T15:10:48.122",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461480,1741187448132,-2303.06,0.00011095,2,"2025-03-05T15:10:48.132",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461481,1741187448141,-5155.8,0.00011095,2,"2025-03-05T15:10:48.141",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461483,1741187448151,-4611.86,0.00011095,2,"2025-03-05T15:10:48.151",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461486,1741187448161,-527.46,0.00011095,2,"2025-03-05T15:10:48.161",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461488,1741187448173,-4513.03,0.00011095,2,"2025-03-05T15:10:48.173",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461489,1741187448182,-1468.6,0.00011095,2,"2025-03-05T15:10:48.182",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461492,1741187448192,-158.0,0.00011095,3,"2025-03-05T15:10:48.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461493,1741187448202,-947.27,0.00011096,2,"2025-03-05T15:10:48.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461496,1741187448212,-1067.88164996,0.00011099,2,"2025-03-05T15:10:48.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461497,1741187448221,-1067.8816499,0.00011099,2,"2025-03-05T15:10:48.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461499,1741187448231,-171.868,0.00011099,2,"2025-03-05T15:10:48.231",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461501,1741187448240,-171.868,0.00011099,2,"2025-03-05T15:10:48.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461503,1741187448250,-440.44163547,0.00011099,2,"2025-03-05T15:10:48.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461505,1741187448260,-440.44163539,0.00011099,2,"2025-03-05T15:10:48.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461508,1741187448270,-7972.176427,0.00011099,2,"2025-03-05T15:10:48.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461509,1741187448280,-20576.4496458,0.00011138,2,"2025-03-05T15:10:48.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461512,1741187448300,-9160.54051025,0.00011138,2,"2025-03-05T15:10:48.300",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461640,1741187449657,-1840.64,0.00011138,2,"2025-03-05T15:10:49.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461645,1741187449700,-95552.85220064,0.00011138,2,"2025-03-05T15:10:49.700",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461647,1741187449710,-15438.73979388,0.00011138,2,"2025-03-05T15:10:49.710",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461712,1741187450369,-500.0,0.00011094,2,"2025-03-05T15:10:50.369",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461714,1741187450379,-3004.30950812,0.00011138,2,"2025-03-05T15:10:50.379",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461716,1741187450390,-477.20332121,0.00011138,2,"2025-03-05T15:10:50.390",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461719,1741187450403,-76891.23836489,0.00011138,2,"2025-03-05T15:10:50.403",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461721,1741187450412,-176.08063103,0.00011153,2,"2025-03-05T15:10:50.412",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461723,1741187450422,-786.0,0.00011172,2,"2025-03-05T15:10:50.422",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461724,1741187450432,-907.0,0.00011172,2,"2025-03-05T15:10:50.432",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461726,1741187450441,-1270.0,0.00011172,2,"2025-03-05T15:10:50.441",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461728,1741187450451,-1427.0,0.00011172,2,"2025-03-05T15:10:50.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461730,1741187450460,-541.0,0.00011172,2,"2025-03-05T15:10:50.460",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461732,1741187450470,-4041.0,0.00011172,2,"2025-03-05T15:10:50.470",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461734,1741187450479,-1067.8816499,0.00011177,2,"2025-03-05T15:10:50.479",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461736,1741187450489,-440.44163539,0.00011177,2,"2025-03-05T15:10:50.489",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461738,1741187450499,-3930.0,0.00011194,2,"2025-03-05T15:10:50.499",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461740,1741187450508,-150.0,0.00011194,2,"2025-03-05T15:10:50.508",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461742,1741187450517,-1012.0,0.00011194,2,"2025-03-05T15:10:50.517",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461744,1741187450526,-12854.75771896,0.0001126,2,"2025-03-05T15:10:50.526",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461746,1741187450538,-2237.8167,0.0001126,2,"2025-03-05T15:10:50.538",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461752,1741187450587,-343.49833086,0.0001126,2,"2025-03-05T15:10:50.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355461754,1741187450598,-3270.64652191,0.0001126,2,"2025-03-05T15:10:50.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462560,1741187664233,908.95,0.00014,30,"2025-03-05T15:14:24.233",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462561,1741187719302,154.01,0.00010118,2,"2025-03-05T15:15:19.302",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462562,1741187719381,154.01,0.00010176,2,"2025-03-05T15:15:19.381",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462563,1741187719493,154.01,0.00010233,2,"2025-03-05T15:15:19.493",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462564,1741187724213,1000.0,9.756e-05,2,"2025-03-05T15:15:24.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462566,1741187864699,344.2386,9.756e-05,2,"2025-03-05T15:17:44.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462567,1741187864725,555.7614,9.756e-05,2,"2025-03-05T15:17:44.725",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462568,1741187883204,234.67,0.00010057,2,"2025-03-05T15:18:03.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462569,1741188110461,164.27,0.00010034,2,"2025-03-05T15:21:50.461",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462570,1741188142768,312.01,0.00010015,2,"2025-03-05T15:22:22.768",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462571,1741188296540,1000.0,0.00010045,2,"2025-03-05T15:24:56.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462572,1741188358101,1379.61,8.219e-05,2,"2025-03-05T15:25:58.101",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462576,1741188496530,250.0,9.992e-05,2,"2025-03-05T15:28:16.530",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462587,1741188631853,-154.01,0.00010291,2,"2025-03-05T15:30:31.853",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462588,1741188631863,-550.0,0.00010306,2,"2025-03-05T15:30:31.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462589,1741188631873,-150.0,0.0001032,7,"2025-03-05T15:30:31.873",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462591,1741188631883,-154.01,0.00010349,2,"2025-03-05T15:30:31.883",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462593,1741188631893,-29.1595617,0.00010407,2,"2025-03-05T15:30:31.893",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462596,1741188631964,-124.8504383,0.00010407,2,"2025-03-05T15:30:31.964",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462597,1741188631972,-154.01,0.00010465,2,"2025-03-05T15:30:31.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462598,1741188631982,-1285.30279007,0.00010478,2,"2025-03-05T15:30:31.982",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462599,1741188631992,-94.30720993,0.00010478,2,"2025-03-05T15:30:31.992",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462600,1741188632000,-154.01,0.00010522,2,"2025-03-05T15:30:32.000",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462601,1741188632009,-154.01,0.0001058,2,"2025-03-05T15:30:32.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462602,1741188632019,-154.01,0.00010638,2,"2025-03-05T15:30:32.019",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462603,1741188632029,-154.01,0.00010696,2,"2025-03-05T15:30:32.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462604,1741188632038,-154.01,0.00010754,2,"2025-03-05T15:30:32.038",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462605,1741188632048,-154.01,0.00010811,2,"2025-03-05T15:30:32.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462606,1741188632058,-1700.0,0.00010852,2,"2025-03-05T15:30:32.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462607,1741188632068,-154.01,0.00010869,2,"2025-03-05T15:30:32.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462608,1741188632077,-154.01,0.00010927,2,"2025-03-05T15:30:32.077",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462609,1741188632087,-11711.9887,0.00010993,2,"2025-03-05T15:30:32.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462610,1741188632097,-629.6517,0.00010993,2,"2025-03-05T15:30:32.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462611,1741188632106,-2500.0,0.00010993,2,"2025-03-05T15:30:32.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462612,1741188632116,-314.21320797,0.00010993,2,"2025-03-05T15:30:32.116",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462613,1741188632126,-150.0,0.00010993,2,"2025-03-05T15:30:32.126",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462614,1741188632136,-387.78735162,0.00010994,2,"2025-03-05T15:30:32.136",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462615,1741188632146,-5000.0,0.00010994,2,"2025-03-05T15:30:32.146",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462616,1741188632156,-550.0,0.00011,2,"2025-03-05T15:30:32.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462617,1741188632166,-200.0,0.00011,2,"2025-03-05T15:30:32.166",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462618,1741188632175,-200.0,0.00011,2,"2025-03-05T15:30:32.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462619,1741188632189,-198.0,0.00011,2,"2025-03-05T15:30:32.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462620,1741188632198,-198.0,0.00011,2,"2025-03-05T15:30:32.198",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462621,1741188632208,-195.0,0.00011,3,"2025-03-05T15:30:32.208",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462622,1741188632218,-387.78735162,0.00011006,2,"2025-03-05T15:30:32.218",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462623,1741188632228,-387.78735162,0.00011028,2,"2025-03-05T15:30:32.228",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462624,1741188632238,-161.8777062,0.00011034,2,"2025-03-05T15:30:32.238",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462625,1741188632248,-200.0,0.00011038,2,"2025-03-05T15:30:32.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462626,1741188632258,-200.0,0.00011066,2,"2025-03-05T15:30:32.258",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462627,1741188632267,-164.20655937,0.00011073,2,"2025-03-05T15:30:32.267",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462628,1741188632277,-160.23382729,0.00011073,2,"2025-03-05T15:30:32.277",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462629,1741188632287,-500.0,0.00011073,2,"2025-03-05T15:30:32.287",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462630,1741188632296,-160.6097999,0.00011073,2,"2025-03-05T15:30:32.296",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462631,1741188632305,-160.23383279,0.00011073,2,"2025-03-05T15:30:32.305",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462632,1741188632315,-500.0,0.00011073,2,"2025-03-05T15:30:32.315",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462633,1741188632325,-500.0,0.00011073,2,"2025-03-05T15:30:32.325",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462634,1741188632334,-693.28488955,0.00011091,2,"2025-03-05T15:30:32.334",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462635,1741188632343,-298.7217127,0.00011091,2,"2025-03-05T15:30:32.343",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462637,1741188632353,-500.0,0.00011091,2,"2025-03-05T15:30:32.353",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462639,1741188632362,-500.0,0.00011091,2,"2025-03-05T15:30:32.362",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462641,1741188632376,-500.0,0.00011091,2,"2025-03-05T15:30:32.376",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462643,1741188632386,-362.77116651,0.00011091,2,"2025-03-05T15:30:32.386",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462645,1741188632395,-500.0,0.00011092,2,"2025-03-05T15:30:32.395",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462647,1741188632404,-511.49390128,0.00011092,2,"2025-03-05T15:30:32.404",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462649,1741188632415,-537.59,0.00011092,2,"2025-03-05T15:30:32.415",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462651,1741188632424,-630.65,0.00011092,2,"2025-03-05T15:30:32.424",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462653,1741188632438,-775.48,0.00011092,2,"2025-03-05T15:30:32.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462655,1741188632449,-500.0,0.00011092,2,"2025-03-05T15:30:32.449",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462656,1741188632459,-500.0,0.00011092,2,"2025-03-05T15:30:32.459",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462659,1741188632469,-905.45,0.00011092,2,"2025-03-05T15:30:32.469",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462660,1741188632479,-392.51554355,0.00011092,2,"2025-03-05T15:30:32.479",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462662,1741188632488,-500.0,0.00011092,2,"2025-03-05T15:30:32.488",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462665,1741188632499,-981.24,0.00011092,2,"2025-03-05T15:30:32.499",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462667,1741188632509,-556.49,0.00011092,2,"2025-03-05T15:30:32.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462668,1741188632518,-500.0,0.00011092,2,"2025-03-05T15:30:32.518",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462670,1741188632528,-500.0,0.00011092,2,"2025-03-05T15:30:32.528",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462673,1741188632538,-500.0,0.00011092,2,"2025-03-05T15:30:32.538",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462674,1741188632548,-517.58,0.00011092,2,"2025-03-05T15:30:32.548",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462676,1741188632557,-500.0,0.00011092,2,"2025-03-05T15:30:32.557",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462679,1741188632567,-500.0,0.00011092,2,"2025-03-05T15:30:32.567",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462681,1741188632577,-500.0,0.00011092,2,"2025-03-05T15:30:32.577",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462683,1741188632587,-560.15,0.00011092,2,"2025-03-05T15:30:32.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462685,1741188632596,-500.0,0.00011092,2,"2025-03-05T15:30:32.596",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462687,1741188632606,-736.99,0.00011092,2,"2025-03-05T15:30:32.606",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462688,1741188632616,-500.0,0.00011092,2,"2025-03-05T15:30:32.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462690,1741188632625,-500.0,0.00011092,2,"2025-03-05T15:30:32.625",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462692,1741188632636,-784.74,0.00011092,2,"2025-03-05T15:30:32.636",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462695,1741188632645,-500.0,0.00011092,2,"2025-03-05T15:30:32.645",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462696,1741188632655,-500.0,0.00011092,2,"2025-03-05T15:30:32.655",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462698,1741188632665,-802.64,0.00011092,2,"2025-03-05T15:30:32.665",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462700,1741188632674,-500.0,0.00011092,2,"2025-03-05T15:30:32.674",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462702,1741188632689,-500.0,0.00011092,2,"2025-03-05T15:30:32.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462705,1741188632698,-806.3,0.00011092,2,"2025-03-05T15:30:32.698",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462707,1741188632708,-500.0,0.00011092,2,"2025-03-05T15:30:32.708",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462708,1741188632717,-500.0,0.00011092,2,"2025-03-05T15:30:32.717",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462711,1741188632727,-500.0,0.00011092,2,"2025-03-05T15:30:32.727",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462713,1741188632736,-536.05,0.00011092,2,"2025-03-05T15:30:32.736",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462715,1741188632746,-580.852151,0.00011092,2,"2025-03-05T15:30:32.746",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462717,1741188632755,-153.287909,0.00011092,2,"2025-03-05T15:30:32.755",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462719,1741188632765,-500.0,0.00011092,2,"2025-03-05T15:30:32.765",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462721,1741188632775,-150.369306,0.00011092,2,"2025-03-05T15:30:32.775",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462723,1741188632785,-500.0,0.00011092,2,"2025-03-05T15:30:32.785",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462725,1741188632795,-500.0,0.00011092,2,"2025-03-05T15:30:32.795",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462727,1741188632805,-944.0,0.00011092,2,"2025-03-05T15:30:32.805",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462729,1741188632815,-500.0,0.00011092,2,"2025-03-05T15:30:32.815",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462731,1741188632825,-500.0,0.00011092,2,"2025-03-05T15:30:32.825",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462733,1741188632835,-1173.01,0.00011092,2,"2025-03-05T15:30:32.835",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462735,1741188632844,-500.0,0.00011092,2,"2025-03-05T15:30:32.844",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462737,1741188632853,-500.0,0.00011092,2,"2025-03-05T15:30:32.853",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462739,1741188632863,-372.57202,0.00011092,2,"2025-03-05T15:30:32.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462741,1741188632873,-662.46,0.00011092,2,"2025-03-05T15:30:32.873",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462743,1741188632882,-500.0,0.00011092,2,"2025-03-05T15:30:32.882",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462745,1741188632892,-500.0,0.00011092,2,"2025-03-05T15:30:32.892",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462747,1741188632901,-1009.48,0.00011092,2,"2025-03-05T15:30:32.901",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462749,1741188632911,-500.0,0.00011092,2,"2025-03-05T15:30:32.911",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462751,1741188632921,-500.0,0.00011092,2,"2025-03-05T15:30:32.921",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462753,1741188632932,-1328.76,0.00011092,2,"2025-03-05T15:30:32.932",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462755,1741188632942,-500.0,0.00011092,2,"2025-03-05T15:30:32.942",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462757,1741188632953,-511.13,0.00011092,2,"2025-03-05T15:30:32.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462759,1741188632962,-656.55,0.00011092,2,"2025-03-05T15:30:32.962",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462761,1741188632972,-500.0,0.00011092,2,"2025-03-05T15:30:32.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462763,1741188632982,-500.0,0.00011092,2,"2025-03-05T15:30:32.982",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462765,1741188632991,-500.0,0.00011092,2,"2025-03-05T15:30:32.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462767,1741188633001,-568.93,0.00011092,2,"2025-03-05T15:30:33.001",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462769,1741188633011,-500.0,0.00011092,2,"2025-03-05T15:30:33.011",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462771,1741188633021,-500.0,0.00011092,2,"2025-03-05T15:30:33.021",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462773,1741188633032,-1124.49,0.00011092,2,"2025-03-05T15:30:33.032",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462775,1741188633042,-520.9789099,0.00011092,2,"2025-03-05T15:30:33.042",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462777,1741188633052,-855.49,0.00011092,2,"2025-03-05T15:30:33.052",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462779,1741188633062,-500.0,0.00011092,2,"2025-03-05T15:30:33.062",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462781,1741188633072,-500.0,0.00011092,2,"2025-03-05T15:30:33.072",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462782,1741188633082,-522.91,0.00011092,2,"2025-03-05T15:30:33.082",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462784,1741188633091,-500.0,0.00011092,2,"2025-03-05T15:30:33.091",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462786,1741188633101,-1109.03,0.00011092,2,"2025-03-05T15:30:33.101",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462788,1741188633111,-500.0,0.00011092,2,"2025-03-05T15:30:33.111",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462790,1741188633121,-10335.95,0.00011092,2,"2025-03-05T15:30:33.121",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462792,1741188633130,-1115.89,0.00011092,2,"2025-03-05T15:30:33.130",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462794,1741188633141,-929.14,0.00011092,2,"2025-03-05T15:30:33.141",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462796,1741188633150,-500.0,0.00011092,2,"2025-03-05T15:30:33.150",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462799,1741188633161,-1525.52,0.00011092,2,"2025-03-05T15:30:33.161",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462801,1741188633171,-969.71,0.00011092,2,"2025-03-05T15:30:33.171",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462803,1741188633183,-671.62,0.00011092,2,"2025-03-05T15:30:33.183",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462805,1741188633192,-500.0,0.00011092,2,"2025-03-05T15:30:33.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462806,1741188633202,-808.15,0.00011092,2,"2025-03-05T15:30:33.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462808,1741188633212,-606.8,0.00011092,2,"2025-03-05T15:30:33.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462810,1741188633221,-786.0,0.00011092,2,"2025-03-05T15:30:33.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462812,1741188633231,-630.01,0.00011092,2,"2025-03-05T15:30:33.231",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462814,1741188633241,-500.0,0.00011092,2,"2025-03-05T15:30:33.241",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462816,1741188633251,-972.48,0.00011092,2,"2025-03-05T15:30:33.251",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462818,1741188633261,-500.0,0.00011092,2,"2025-03-05T15:30:33.261",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462820,1741188633270,-6913.47,0.00011092,2,"2025-03-05T15:30:33.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462822,1741188633280,-985.05,0.00011092,2,"2025-03-05T15:30:33.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462824,1741188633289,-1257.76,0.00011092,2,"2025-03-05T15:30:33.289",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462826,1741188633299,-1285.08,0.00011092,2,"2025-03-05T15:30:33.299",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462828,1741188633308,-500.0,0.00011092,2,"2025-03-05T15:30:33.308",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462830,1741188633318,-929.0,0.00011092,2,"2025-03-05T15:30:33.318",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462832,1741188633327,-1326.5,0.00011092,2,"2025-03-05T15:30:33.327",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462834,1741188633338,-1594.8,0.00011092,2,"2025-03-05T15:30:33.338",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462836,1741188633348,-1711.5,0.00011092,2,"2025-03-05T15:30:33.348",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462838,1741188633359,-780.72,0.00011092,2,"2025-03-05T15:30:33.359",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462840,1741188633369,-546.35,0.00011092,2,"2025-03-05T15:30:33.369",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462842,1741188633379,-697.65,0.00011092,2,"2025-03-05T15:30:33.379",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462843,1741188633395,-2482.94,0.00011092,2,"2025-03-05T15:30:33.395",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462845,1741188633405,-500.0,0.00011092,2,"2025-03-05T15:30:33.405",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462847,1741188633415,-775.26,0.00011092,2,"2025-03-05T15:30:33.415",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462848,1741188633425,-1449.98,0.00011092,2,"2025-03-05T15:30:33.425",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462849,1741188633442,-1648.37,0.00011092,2,"2025-03-05T15:30:33.442",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462850,1741188633452,-866.2,0.00011092,2,"2025-03-05T15:30:33.452",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462851,1741188633462,-5038.21,0.00011092,2,"2025-03-05T15:30:33.462",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462852,1741188633472,-762.0,0.00011092,2,"2025-03-05T15:30:33.472",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462853,1741188633482,-1215.97,0.00011092,2,"2025-03-05T15:30:33.482",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462854,1741188633492,-703.73,0.00011092,2,"2025-03-05T15:30:33.492",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462855,1741188633502,-4870.95441427,0.00011092,2,"2025-03-05T15:30:33.502",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462856,1741188633518,-998.53558573,0.00011092,2,"2025-03-05T15:30:33.518",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462857,1741188633528,-6122.94,0.00011092,2,"2025-03-05T15:30:33.528",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462858,1741188633538,-2009.17,0.00011092,2,"2025-03-05T15:30:33.538",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462859,1741188633548,-987.07,0.00011092,2,"2025-03-05T15:30:33.548",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462860,1741188633558,-1764.67,0.00011092,2,"2025-03-05T15:30:33.558",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462861,1741188633569,-1102.27,0.00011092,2,"2025-03-05T15:30:33.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462862,1741188633578,-500.0,0.00011092,2,"2025-03-05T15:30:33.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462863,1741188633588,-1517.73,0.00011092,2,"2025-03-05T15:30:33.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462864,1741188633598,-1009.09,0.00011092,2,"2025-03-05T15:30:33.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462865,1741188633608,-1399.58,0.00011092,2,"2025-03-05T15:30:33.608",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462866,1741188633617,-1824.62,0.00011092,2,"2025-03-05T15:30:33.617",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462867,1741188633627,-5885.94,0.00011092,2,"2025-03-05T15:30:33.627",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462868,1741188633637,-739.42,0.00011092,2,"2025-03-05T15:30:33.637",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462869,1741188633647,-667.01,0.00011092,2,"2025-03-05T15:30:33.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462870,1741188633658,-500.0,0.00011092,2,"2025-03-05T15:30:33.658",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462871,1741188633668,-1330.75,0.00011092,2,"2025-03-05T15:30:33.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462872,1741188633678,-1170.79,0.00011092,2,"2025-03-05T15:30:33.678",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462873,1741188633694,-500.0,0.00011092,2,"2025-03-05T15:30:33.694",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462874,1741188633703,-1897.74,0.00011092,2,"2025-03-05T15:30:33.703",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462875,1741188633713,-1535.83,0.00011092,2,"2025-03-05T15:30:33.713",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462876,1741188633723,-1274.85,0.00011092,2,"2025-03-05T15:30:33.723",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462877,1741188633732,-61.99441427,0.00011092,2,"2025-03-05T15:30:33.732",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462878,1741188633745,-1604.83558573,0.00011092,2,"2025-03-05T15:30:33.745",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462879,1741188633756,-2241.41,0.00011092,2,"2025-03-05T15:30:33.756",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462880,1741188633766,-1650.94,0.00011092,2,"2025-03-05T15:30:33.766",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462881,1741188633776,-500.0,0.00011092,2,"2025-03-05T15:30:33.776",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462882,1741188633786,-562.41,0.00011092,2,"2025-03-05T15:30:33.786",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462883,1741188633796,-2094.73,0.00011092,2,"2025-03-05T15:30:33.796",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462884,1741188633805,-2487.0,0.00011092,2,"2025-03-05T15:30:33.805",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462885,1741188633815,-2397.67389344,0.00011092,2,"2025-03-05T15:30:33.815",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462886,1741188633840,-2905.49610656,0.00011092,2,"2025-03-05T15:30:33.840",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462887,1741188633850,-1363.64,0.00011092,2,"2025-03-05T15:30:33.850",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462888,1741188633860,-558.13,0.00011092,2,"2025-03-05T15:30:33.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462889,1741188633870,-394.73389344,0.00011092,2,"2025-03-05T15:30:33.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462890,1741188634566,-1893.22610656,0.00011092,2,"2025-03-05T15:30:34.566",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462891,1741188634578,-500.0,0.00011092,2,"2025-03-05T15:30:34.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462892,1741188634589,-2024.37,0.00011092,2,"2025-03-05T15:30:34.589",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462893,1741188634600,-1225.79,0.00011092,2,"2025-03-05T15:30:34.600",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462894,1741188634611,-2218.13844159,0.00011092,2,"2025-03-05T15:30:34.611",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462895,1741188634624,-325.49155841,0.00011092,2,"2025-03-05T15:30:34.624",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462896,1741188634635,-3347.42,0.00011092,2,"2025-03-05T15:30:34.635",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462897,1741188634647,-1033.29,0.00011092,2,"2025-03-05T15:30:34.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462898,1741188634657,-500.0,0.00011092,2,"2025-03-05T15:30:34.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462899,1741188634669,-1568.17,0.00011092,2,"2025-03-05T15:30:34.669",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462900,1741188634680,-2306.09377559,0.00011092,2,"2025-03-05T15:30:34.680",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462901,1741188634696,-1248.28622441,0.00011092,2,"2025-03-05T15:30:34.696",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462902,1741188634707,-1467.6,0.00011092,2,"2025-03-05T15:30:34.707",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462903,1741188634717,-1532.18,0.00011092,2,"2025-03-05T15:30:34.717",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462904,1741188634728,-1445.17,0.00011092,2,"2025-03-05T15:30:34.728",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462905,1741188634740,-261.32186302,0.00011092,2,"2025-03-05T15:30:34.740",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462906,1741188634753,-1645.11813698,0.00011092,2,"2025-03-05T15:30:34.753",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462907,1741188634765,-2580.56,0.00011092,2,"2025-03-05T15:30:34.765",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462908,1741188634776,-2940.58,0.00011092,2,"2025-03-05T15:30:34.776",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462909,1741188634787,-532.04,0.00011092,2,"2025-03-05T15:30:34.787",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462910,1741188634798,-1181.71,0.00011092,2,"2025-03-05T15:30:34.798",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462911,1741188634810,-6033.45,0.00011092,2,"2025-03-05T15:30:34.810",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462912,1741188634821,-553.08,0.00011092,2,"2025-03-05T15:30:34.821",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462913,1741188634832,-500.0,0.00011092,2,"2025-03-05T15:30:34.832",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462914,1741188634842,-1266.4,0.00011092,2,"2025-03-05T15:30:34.842",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462915,1741188634853,-8828.22,0.00011092,2,"2025-03-05T15:30:34.853",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462916,1741188634863,-511.94020148,0.00011092,2,"2025-03-05T15:30:34.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462917,1741188634874,-500.0,0.00011092,2,"2025-03-05T15:30:34.874",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462918,1741188634885,-500.0,0.00011092,2,"2025-03-05T15:30:34.885",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462919,1741188634896,-2256.12,0.00011092,2,"2025-03-05T15:30:34.896",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462920,1741188634907,-500.0,0.00011092,2,"2025-03-05T15:30:34.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462921,1741188634918,-500.0,0.00011092,2,"2025-03-05T15:30:34.918",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462922,1741188634929,-13982.54,0.00011092,2,"2025-03-05T15:30:34.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462923,1741188634942,-500.0,0.00011092,2,"2025-03-05T15:30:34.942",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462924,1741188634954,-500.0,0.00011092,2,"2025-03-05T15:30:34.954",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462925,1741188634965,-1019.02,0.00011092,2,"2025-03-05T15:30:34.965",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462926,1741188634976,-941.48,0.00011092,2,"2025-03-05T15:30:34.976",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462927,1741188634987,-500.0,0.00011092,2,"2025-03-05T15:30:34.987",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462928,1741188634999,-590.08,0.00011092,2,"2025-03-05T15:30:34.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462929,1741188635010,-520.80053463,0.00011092,2,"2025-03-05T15:30:35.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462930,1741188635021,-500.0,0.00011092,2,"2025-03-05T15:30:35.021",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462931,1741188635032,-500.0,0.00011092,2,"2025-03-05T15:30:35.032",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462932,1741188635043,-254.60631105,0.00011092,2,"2025-03-05T15:30:35.043",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462933,1741188635054,-977.95,0.00011092,2,"2025-03-05T15:30:35.054",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462934,1741188635065,-500.0,0.00011092,2,"2025-03-05T15:30:35.065",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462935,1741188635076,-500.0,0.00011092,2,"2025-03-05T15:30:35.076",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462936,1741188635087,-863.69,0.00011092,2,"2025-03-05T15:30:35.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462937,1741188635098,-509.96955041,0.00011092,2,"2025-03-05T15:30:35.098",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462938,1741188635109,-500.0,0.00011092,2,"2025-03-05T15:30:35.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462939,1741188635120,-500.0,0.00011092,2,"2025-03-05T15:30:35.120",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462940,1741188635131,-376.26163177,0.00011092,2,"2025-03-05T15:30:35.131",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462941,1741188635142,-1507.08,0.00011092,2,"2025-03-05T15:30:35.142",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462942,1741188635153,-1346.44,0.00011092,2,"2025-03-05T15:30:35.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462943,1741188635164,-500.0,0.00011093,2,"2025-03-05T15:30:35.164",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462944,1741188635175,-500.0,0.00011093,2,"2025-03-05T15:30:35.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462945,1741188635188,-500.0,0.00011093,2,"2025-03-05T15:30:35.188",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462946,1741188635198,-500.0,0.00011093,2,"2025-03-05T15:30:35.198",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462947,1741188635210,-500.0,0.00011093,2,"2025-03-05T15:30:35.210",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462948,1741188635222,-500.0,0.00011093,2,"2025-03-05T15:30:35.222",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462949,1741188635233,-500.0,0.00011093,2,"2025-03-05T15:30:35.233",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462950,1741188635244,-508.71048289,0.00011093,2,"2025-03-05T15:30:35.244",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462951,1741188635255,-500.0,0.00011093,2,"2025-03-05T15:30:35.255",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462952,1741188635266,-500.0,0.00011093,2,"2025-03-05T15:30:35.266",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462953,1741188635278,-500.0,0.00011093,2,"2025-03-05T15:30:35.278",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462954,1741188635290,-500.0,0.00011093,2,"2025-03-05T15:30:35.290",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462955,1741188635301,-500.0,0.00011093,2,"2025-03-05T15:30:35.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462956,1741188635312,-500.0,0.00011093,2,"2025-03-05T15:30:35.312",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462957,1741188635323,-641.09,0.00011093,2,"2025-03-05T15:30:35.323",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462958,1741188635335,-500.0,0.00011093,2,"2025-03-05T15:30:35.335",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462959,1741188635346,-500.0,0.00011093,2,"2025-03-05T15:30:35.346",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462960,1741188635357,-500.0,0.00011093,2,"2025-03-05T15:30:35.357",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462961,1741188635369,-500.0,0.00011093,2,"2025-03-05T15:30:35.369",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462962,1741188635381,-500.0,0.00011093,2,"2025-03-05T15:30:35.381",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462963,1741188635398,-585.88631753,0.00011093,2,"2025-03-05T15:30:35.398",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462964,1741188635409,-569.49,0.00011093,2,"2025-03-05T15:30:35.409",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462965,1741188635420,-500.0,0.00011093,2,"2025-03-05T15:30:35.420",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462966,1741188635433,-500.0,0.00011093,2,"2025-03-05T15:30:35.433",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462967,1741188635446,-821.79,0.00011093,2,"2025-03-05T15:30:35.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462968,1741188635458,-554.11345895,0.00011093,2,"2025-03-05T15:30:35.458",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462969,1741188635471,-500.0,0.00011093,2,"2025-03-05T15:30:35.471",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462970,1741188635486,-500.0,0.00011093,2,"2025-03-05T15:30:35.486",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462971,1741188635500,-500.0,0.00011093,2,"2025-03-05T15:30:35.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462972,1741188635513,-152.1643049,0.00011093,2,"2025-03-05T15:30:35.513",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462973,1741188635526,-500.0,0.00011093,2,"2025-03-05T15:30:35.526",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462974,1741188635539,-500.0,0.00011093,2,"2025-03-05T15:30:35.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462975,1741188635551,-500.0,0.00011093,2,"2025-03-05T15:30:35.551",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462976,1741188635564,-500.0,0.00011093,2,"2025-03-05T15:30:35.564",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462977,1741188635577,-296.51959722,0.00011093,2,"2025-03-05T15:30:35.577",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462978,1741188635590,-500.0,0.00011093,2,"2025-03-05T15:30:35.590",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462979,1741188635602,-500.0,0.00011093,2,"2025-03-05T15:30:35.602",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462980,1741188635614,-500.0,0.00011093,2,"2025-03-05T15:30:35.614",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462981,1741188635627,-500.0,0.00011093,2,"2025-03-05T15:30:35.627",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462982,1741188635639,-500.0,0.00011093,2,"2025-03-05T15:30:35.639",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462983,1741188635652,-500.0,0.00011093,2,"2025-03-05T15:30:35.652",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462984,1741188635665,-500.0,0.00011093,2,"2025-03-05T15:30:35.665",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462985,1741188635678,-500.0,0.00011093,2,"2025-03-05T15:30:35.678",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462986,1741188635691,-500.0,0.00011093,2,"2025-03-05T15:30:35.691",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462987,1741188635704,-500.0,0.00011093,2,"2025-03-05T15:30:35.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462988,1741188635716,-500.0,0.00011093,2,"2025-03-05T15:30:35.716",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462989,1741188635728,-500.0,0.00011093,2,"2025-03-05T15:30:35.728",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462990,1741188635740,-500.0,0.00011093,2,"2025-03-05T15:30:35.740",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462991,1741188635752,-500.0,0.00011093,2,"2025-03-05T15:30:35.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462992,1741188635764,-500.0,0.00011093,2,"2025-03-05T15:30:35.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462993,1741188635776,-500.0,0.00011093,2,"2025-03-05T15:30:35.776",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462994,1741188635787,-500.0,0.00011093,2,"2025-03-05T15:30:35.787",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462995,1741188635803,-606.77840122,0.00011093,2,"2025-03-05T15:30:35.803",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462996,1741188635817,-518.25446573,0.00011093,2,"2025-03-05T15:30:35.817",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462997,1741188635830,-618.25,0.00011093,2,"2025-03-05T15:30:35.830",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462998,1741188635843,-281.42193905,0.00011093,2,"2025-03-05T15:30:35.843",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355462999,1741188635855,-500.0,0.00011093,2,"2025-03-05T15:30:35.855",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463000,1741188635867,-500.0,0.00011093,2,"2025-03-05T15:30:35.867",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463001,1741188635880,-500.0,0.00011093,2,"2025-03-05T15:30:35.880",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463002,1741188635892,-504.07,0.00011093,2,"2025-03-05T15:30:35.892",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463003,1741188635904,-608.28,0.00011093,2,"2025-03-05T15:30:35.904",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463004,1741188635916,-427.59114202,0.00011093,2,"2025-03-05T15:30:35.916",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463005,1741188635928,-438.80287126,0.00011093,2,"2025-03-05T15:30:35.928",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463006,1741188635940,-500.0,0.00011093,2,"2025-03-05T15:30:35.940",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463007,1741188635953,-500.0,0.00011093,2,"2025-03-05T15:30:35.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463008,1741188635965,-546.48678573,0.00011093,2,"2025-03-05T15:30:35.965",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463009,1741188635976,-500.0,0.00011093,2,"2025-03-05T15:30:35.976",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463010,1741188635988,-500.0,0.00011093,2,"2025-03-05T15:30:35.988",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463011,1741188635999,-500.0,0.00011093,2,"2025-03-05T15:30:35.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463012,1741188636011,-500.0,0.00011093,2,"2025-03-05T15:30:36.011",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463013,1741188636022,-500.0,0.00011093,2,"2025-03-05T15:30:36.022",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463014,1741188636034,-500.0,0.00011093,2,"2025-03-05T15:30:36.034",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463015,1741188636046,-500.0,0.00011093,2,"2025-03-05T15:30:36.046",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463016,1741188636058,-500.0,0.00011093,2,"2025-03-05T15:30:36.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463017,1741188636069,-500.0,0.00011093,2,"2025-03-05T15:30:36.069",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463018,1741188636081,-500.0,0.00011093,2,"2025-03-05T15:30:36.081",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463019,1741188636093,-516.58,0.00011093,2,"2025-03-05T15:30:36.093",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463020,1741188636104,-500.0,0.00011093,2,"2025-03-05T15:30:36.104",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463021,1741188636115,-500.0,0.00011093,2,"2025-03-05T15:30:36.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463022,1741188636130,-500.0,0.00011093,2,"2025-03-05T15:30:36.130",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463023,1741188636141,-500.0,0.00011093,2,"2025-03-05T15:30:36.141",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463024,1741188636153,-500.0,0.00011093,2,"2025-03-05T15:30:36.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463025,1741188636164,-500.0,0.00011093,2,"2025-03-05T15:30:36.164",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463026,1741188636177,-500.0,0.00011093,2,"2025-03-05T15:30:36.177",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463027,1741188636190,-500.0,0.00011093,2,"2025-03-05T15:30:36.190",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463028,1741188636203,-500.0,0.00011093,2,"2025-03-05T15:30:36.203",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463029,1741188636214,-500.0,0.00011093,2,"2025-03-05T15:30:36.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463030,1741188636225,-500.0,0.00011093,2,"2025-03-05T15:30:36.225",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463031,1741188636236,-500.0,0.00011093,2,"2025-03-05T15:30:36.236",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463032,1741188636247,-500.0,0.00011093,2,"2025-03-05T15:30:36.247",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463033,1741188636258,-760.71,0.00011093,2,"2025-03-05T15:30:36.258",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463034,1741188636269,-500.0,0.00011093,2,"2025-03-05T15:30:36.269",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463035,1741188636280,-500.0,0.00011093,2,"2025-03-05T15:30:36.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463036,1741188636291,-500.0,0.00011093,2,"2025-03-05T15:30:36.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463037,1741188636301,-894.54,0.00011093,2,"2025-03-05T15:30:36.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463038,1741188636313,-530.23,0.00011093,2,"2025-03-05T15:30:36.313",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463039,1741188636324,-500.0,0.00011093,2,"2025-03-05T15:30:36.324",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463040,1741188636334,-1191.1,0.00011093,2,"2025-03-05T15:30:36.334",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463041,1741188636345,-500.0,0.00011093,2,"2025-03-05T15:30:36.345",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463042,1741188636356,-500.0,0.00011093,2,"2025-03-05T15:30:36.356",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463043,1741188636367,-500.0,0.00011093,2,"2025-03-05T15:30:36.367",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463044,1741188636381,-500.0,0.00011093,2,"2025-03-05T15:30:36.381",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463045,1741188636392,-569.82,0.00011093,2,"2025-03-05T15:30:36.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463046,1741188636403,-575.66,0.00011093,2,"2025-03-05T15:30:36.403",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463047,1741188636417,-712.49,0.00011093,2,"2025-03-05T15:30:36.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463048,1741188636428,-500.0,0.00011093,2,"2025-03-05T15:30:36.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463049,1741188636442,-1274.21,0.00011093,2,"2025-03-05T15:30:36.442",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463050,1741188636454,-502.66073157,0.00011093,2,"2025-03-05T15:30:36.454",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463051,1741188636465,-500.0,0.00011093,2,"2025-03-05T15:30:36.465",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463052,1741188636478,-500.0,0.00011093,2,"2025-03-05T15:30:36.478",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463053,1741188636489,-500.0,0.00011093,2,"2025-03-05T15:30:36.489",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463054,1741188636500,-500.0,0.00011093,2,"2025-03-05T15:30:36.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463055,1741188636511,-1606.62,0.00011093,2,"2025-03-05T15:30:36.511",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463056,1741188636522,-518.13517447,0.00011093,2,"2025-03-05T15:30:36.522",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463057,1741188636534,-500.0,0.00011093,2,"2025-03-05T15:30:36.534",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463058,1741188636545,-500.0,0.00011093,2,"2025-03-05T15:30:36.545",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463059,1741188636558,-977.48,0.00011093,2,"2025-03-05T15:30:36.558",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463060,1741188636569,-500.0,0.00011093,2,"2025-03-05T15:30:36.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463061,1741188636581,-538.62225325,0.00011093,2,"2025-03-05T15:30:36.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463062,1741188636592,-500.0,0.00011093,2,"2025-03-05T15:30:36.592",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463063,1741188636602,-151.831321,0.00011093,2,"2025-03-05T15:30:36.602",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463064,1741188636613,-1248.02,0.00011093,2,"2025-03-05T15:30:36.613",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463065,1741188636626,-1381.34,0.00011093,2,"2025-03-05T15:30:36.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463066,1741188636637,-500.0,0.00011093,2,"2025-03-05T15:30:36.637",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463067,1741188636648,-574.36,0.00011093,2,"2025-03-05T15:30:36.648",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463068,1741188636658,-500.0,0.00011093,2,"2025-03-05T15:30:36.658",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463069,1741188636668,-500.0,0.00011093,2,"2025-03-05T15:30:36.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463070,1741188636679,-731.15062669,0.00011093,2,"2025-03-05T15:30:36.679",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463071,1741188636718,-1009.74937331,0.00011093,2,"2025-03-05T15:30:36.718",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463072,1741188636730,-500.0,0.00011093,2,"2025-03-05T15:30:36.730",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463073,1741188636741,-500.0,0.00011093,2,"2025-03-05T15:30:36.741",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463074,1741188636752,-500.0,0.00011093,2,"2025-03-05T15:30:36.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463075,1741188636763,-995.7,0.00011093,2,"2025-03-05T15:30:36.763",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463076,1741188636773,-500.0,0.00011093,2,"2025-03-05T15:30:36.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463077,1741188636784,-847.5,0.00011093,2,"2025-03-05T15:30:36.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463078,1741188636800,-503.4,0.00011093,2,"2025-03-05T15:30:36.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463079,1741188636816,-500.0,0.00011093,2,"2025-03-05T15:30:36.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463080,1741188636828,-624.97,0.00011093,2,"2025-03-05T15:30:36.828",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463081,1741188636840,-500.0,0.00011093,2,"2025-03-05T15:30:36.840",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463082,1741188636852,-708.97,0.00011093,2,"2025-03-05T15:30:36.852",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463083,1741188636864,-958.47,0.00011093,2,"2025-03-05T15:30:36.864",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463084,1741188636875,-500.0,0.00011093,2,"2025-03-05T15:30:36.875",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463085,1741188636887,-991.07,0.00011093,2,"2025-03-05T15:30:36.887",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463086,1741188636901,-602.02,0.00011093,2,"2025-03-05T15:30:36.901",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463087,1741188636913,-546.37,0.00011093,2,"2025-03-05T15:30:36.913",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463088,1741188636927,-723.93,0.00011093,2,"2025-03-05T15:30:36.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463089,1741188636940,-519.01519518,0.00011093,2,"2025-03-05T15:30:36.940",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463090,1741188636953,-500.0,0.00011093,2,"2025-03-05T15:30:36.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463091,1741188636966,-500.0,0.00011093,2,"2025-03-05T15:30:36.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463092,1741188636979,-500.0,0.00011093,2,"2025-03-05T15:30:36.979",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463093,1741188636992,-500.0,0.00011093,2,"2025-03-05T15:30:36.992",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463094,1741188637006,-500.0,0.00011093,2,"2025-03-05T15:30:37.006",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463095,1741188637018,-1013.64,0.00011093,2,"2025-03-05T15:30:37.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463096,1741188637031,-500.0,0.00011093,2,"2025-03-05T15:30:37.031",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463097,1741188637042,-500.0,0.00011093,2,"2025-03-05T15:30:37.042",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463098,1741188637056,-619.52,0.00011093,2,"2025-03-05T15:30:37.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463099,1741188637068,-556.79,0.00011093,2,"2025-03-05T15:30:37.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463100,1741188637079,-500.0,0.00011093,2,"2025-03-05T15:30:37.079",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463101,1741188637091,-622.87,0.00011093,2,"2025-03-05T15:30:37.091",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463102,1741188637103,-500.0,0.00011093,2,"2025-03-05T15:30:37.103",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463103,1741188637115,-500.0,0.00011093,2,"2025-03-05T15:30:37.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463104,1741188637129,-500.0,0.00011093,2,"2025-03-05T15:30:37.129",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463105,1741188637142,-729.52,0.00011093,2,"2025-03-05T15:30:37.142",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463106,1741188637155,-500.0,0.00011093,2,"2025-03-05T15:30:37.155",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463107,1741188637166,-500.0,0.00011093,2,"2025-03-05T15:30:37.166",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463108,1741188637177,-1234.7,0.00011093,2,"2025-03-05T15:30:37.177",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463109,1741188637190,-150.03346719,0.00011093,2,"2025-03-05T15:30:37.190",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463110,1741188637201,-778.96,0.00011093,2,"2025-03-05T15:30:37.201",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463111,1741188637213,-677.95,0.00011093,2,"2025-03-05T15:30:37.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463112,1741188637224,-826.28,0.00011093,2,"2025-03-05T15:30:37.224",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463113,1741188637236,-500.0,0.00011093,2,"2025-03-05T15:30:37.236",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463114,1741188637248,-500.0,0.00011093,2,"2025-03-05T15:30:37.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463115,1741188637259,-500.0,0.00011093,2,"2025-03-05T15:30:37.259",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463124,1741188637767,-826.23,0.00011093,2,"2025-03-05T15:30:37.767",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463125,1741188637804,-1242.39,0.00011093,2,"2025-03-05T15:30:37.804",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463126,1741188637827,-500.0,0.00011093,2,"2025-03-05T15:30:37.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463127,1741188637841,-500.0,0.00011093,2,"2025-03-05T15:30:37.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463128,1741188637851,-501.50586838,0.00011093,2,"2025-03-05T15:30:37.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463129,1741188637862,-500.0,0.00011093,2,"2025-03-05T15:30:37.862",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463130,1741188637872,-500.0,0.00011093,2,"2025-03-05T15:30:37.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463131,1741188637881,-500.0,0.00011093,2,"2025-03-05T15:30:37.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463132,1741188637892,-430.48607039,0.00011093,2,"2025-03-05T15:30:37.892",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463133,1741188637906,-426.49392961,0.00011093,2,"2025-03-05T15:30:37.906",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463134,1741188637915,-500.0,0.00011093,2,"2025-03-05T15:30:37.915",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463135,1741188637925,-530.17586944,0.00011093,2,"2025-03-05T15:30:37.925",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463136,1741188637935,-462.23656314,0.00011093,2,"2025-03-05T15:30:37.935",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463137,1741188637947,-608.8,0.00011093,2,"2025-03-05T15:30:37.947",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463138,1741188637957,-483.02284823,0.00011093,2,"2025-03-05T15:30:37.957",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463139,1741188638000,-81.72715177,0.00011093,2,"2025-03-05T15:30:38.000",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463140,1741188638010,-500.0,0.00011093,2,"2025-03-05T15:30:38.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463141,1741188638020,-500.0,0.00011093,2,"2025-03-05T15:30:38.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463142,1741188638029,-500.0,0.00011093,2,"2025-03-05T15:30:38.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463143,1741188638039,-500.0,0.00011093,2,"2025-03-05T15:30:38.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463144,1741188638048,-515.7,0.00011093,2,"2025-03-05T15:30:38.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463145,1741188638058,-500.0,0.00011093,2,"2025-03-05T15:30:38.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463146,1741188638067,-1398.26,0.00011093,2,"2025-03-05T15:30:38.067",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463147,1741188638077,-777.37,0.00011093,2,"2025-03-05T15:30:38.077",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463149,1741188638087,-500.0,0.00011093,2,"2025-03-05T15:30:38.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463151,1741188638096,-1096.44,0.00011093,2,"2025-03-05T15:30:38.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463153,1741188638106,-949.11110754,0.00011093,2,"2025-03-05T15:30:38.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463164,1741188638206,-440.49889246,0.00011093,2,"2025-03-05T15:30:38.206",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463166,1741188638215,-1132.87,0.00011093,2,"2025-03-05T15:30:38.215",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463168,1741188638224,-500.0,0.00011093,2,"2025-03-05T15:30:38.224",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463170,1741188638234,-500.0,0.00011093,2,"2025-03-05T15:30:38.234",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463172,1741188638243,-500.0,0.00011093,2,"2025-03-05T15:30:38.243",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463174,1741188638253,-500.0,0.00011093,2,"2025-03-05T15:30:38.253",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463176,1741188638262,-500.0,0.00011093,2,"2025-03-05T15:30:38.262",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463179,1741188638271,-1080.74,0.00011093,2,"2025-03-05T15:30:38.271",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463182,1741188638281,-500.0,0.00011093,2,"2025-03-05T15:30:38.281",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463184,1741188638291,-500.0,0.00011093,2,"2025-03-05T15:30:38.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463186,1741188638300,-654.92,0.00011093,2,"2025-03-05T15:30:38.300",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463189,1741188638310,-500.0,0.00011093,2,"2025-03-05T15:30:38.310",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463191,1741188638320,-500.0,0.00011093,2,"2025-03-05T15:30:38.320",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463192,1741188638329,-696.03,0.00011093,2,"2025-03-05T15:30:38.329",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463195,1741188638339,-1073.21,0.00011093,2,"2025-03-05T15:30:38.339",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463196,1741188638349,-500.0,0.00011093,2,"2025-03-05T15:30:38.349",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463199,1741188638359,-500.0,0.00011093,2,"2025-03-05T15:30:38.359",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463201,1741188638371,-500.0,0.00011093,2,"2025-03-05T15:30:38.371",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463202,1741188638381,-500.0,0.00011093,2,"2025-03-05T15:30:38.381",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463205,1741188638391,-500.0,0.00011093,2,"2025-03-05T15:30:38.391",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463206,1741188638401,-907.58,0.00011093,2,"2025-03-05T15:30:38.401",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463209,1741188638411,-500.0,0.00011093,2,"2025-03-05T15:30:38.411",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463210,1741188638421,-500.0,0.00011093,2,"2025-03-05T15:30:38.421",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463212,1741188638431,-500.0,0.00011093,2,"2025-03-05T15:30:38.431",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463215,1741188638444,-500.0,0.00011093,2,"2025-03-05T15:30:38.444",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463217,1741188638453,-778.67,0.00011093,2,"2025-03-05T15:30:38.453",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463219,1741188638464,-500.0,0.00011093,2,"2025-03-05T15:30:38.464",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463220,1741188638474,-858.88,0.00011093,2,"2025-03-05T15:30:38.474",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463223,1741188638483,-891.20126754,0.00011093,2,"2025-03-05T15:30:38.483",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463225,1741188638496,-4435.47873246,0.00011093,2,"2025-03-05T15:30:38.496",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463227,1741188638505,-500.0,0.00011093,2,"2025-03-05T15:30:38.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463229,1741188638515,-500.0,0.00011093,2,"2025-03-05T15:30:38.515",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463231,1741188638524,-564.6,0.00011093,2,"2025-03-05T15:30:38.524",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463233,1741188638535,-1687.36,0.00011093,2,"2025-03-05T15:30:38.535",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463235,1741188638544,-510.19,0.00011093,2,"2025-03-05T15:30:38.544",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463236,1741188638553,-4164.7,0.00011093,2,"2025-03-05T15:30:38.553",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463237,1741188638562,-1284.27,0.00011093,2,"2025-03-05T15:30:38.562",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463238,1741188638571,-584.15,0.00011093,2,"2025-03-05T15:30:38.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463239,1741188638580,-783.5,0.00011093,2,"2025-03-05T15:30:38.580",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463240,1741188638589,-500.0,0.00011093,2,"2025-03-05T15:30:38.589",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463241,1741188638598,-500.0,0.00011093,2,"2025-03-05T15:30:38.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463242,1741188638607,-752.35,0.00011093,2,"2025-03-05T15:30:38.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463243,1741188638616,-156.33707297,0.00011093,2,"2025-03-05T15:30:38.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463244,1741188638626,-151.0,0.00011093,2,"2025-03-05T15:30:38.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463245,1741188638635,-151.0,0.00011093,2,"2025-03-05T15:30:38.635",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463246,1741188638644,-151.0,0.00011093,2,"2025-03-05T15:30:38.644",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463247,1741188638654,-151.0,0.00011093,2,"2025-03-05T15:30:38.654",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463248,1741188638664,-3460.33,0.00011093,2,"2025-03-05T15:30:38.664",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463249,1741188638674,-151.0,0.00011093,2,"2025-03-05T15:30:38.674",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463250,1741188638684,-151.0,0.00011093,2,"2025-03-05T15:30:38.684",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463251,1741188638699,-533.37,0.00011093,2,"2025-03-05T15:30:38.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463252,1741188638709,-151.0,0.00011093,2,"2025-03-05T15:30:38.709",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463253,1741188638719,-151.0,0.00011093,2,"2025-03-05T15:30:38.719",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463254,1741188638729,-151.0,0.00011093,2,"2025-03-05T15:30:38.729",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463255,1741188638738,-151.0,0.00011093,2,"2025-03-05T15:30:38.738",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463257,1741188638748,-151.0,0.00011093,2,"2025-03-05T15:30:38.748",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463259,1741188638758,-997.69,0.00011093,2,"2025-03-05T15:30:38.758",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463261,1741188638772,-151.0,0.00011093,2,"2025-03-05T15:30:38.772",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463263,1741188638784,-151.0,0.00011093,2,"2025-03-05T15:30:38.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463265,1741188638794,-975.13,0.00011093,2,"2025-03-05T15:30:38.794",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463267,1741188638804,-151.0,0.00011093,2,"2025-03-05T15:30:38.804",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463269,1741188638816,-151.0,0.00011093,2,"2025-03-05T15:30:38.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463271,1741188638826,-151.0,0.00011093,2,"2025-03-05T15:30:38.826",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463274,1741188638840,-151.0,0.00011093,2,"2025-03-05T15:30:38.840",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463276,1741188638850,-151.0,0.00011093,2,"2025-03-05T15:30:38.850",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463278,1741188638861,-1711.44,0.00011093,2,"2025-03-05T15:30:38.861",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463280,1741188638871,-500.0,0.00011093,2,"2025-03-05T15:30:38.871",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463282,1741188638881,-500.0,0.00011093,2,"2025-03-05T15:30:38.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463284,1741188638890,-1087.87,0.00011093,2,"2025-03-05T15:30:38.890",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463286,1741188638900,-694.2,0.00011093,2,"2025-03-05T15:30:38.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463288,1741188638910,-500.0,0.00011093,2,"2025-03-05T15:30:38.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463290,1741188638920,-500.0,0.00011093,2,"2025-03-05T15:30:38.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463292,1741188638930,-500.0,0.00011093,2,"2025-03-05T15:30:38.930",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463294,1741188638943,-1642.21,0.00011093,2,"2025-03-05T15:30:38.943",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463296,1741188638952,-500.0,0.00011093,2,"2025-03-05T15:30:38.952",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463298,1741188638962,-500.0,0.00011093,2,"2025-03-05T15:30:38.962",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463300,1741188638972,-1645.82,0.00011093,2,"2025-03-05T15:30:38.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463302,1741188638981,-2250.17,0.00011093,2,"2025-03-05T15:30:38.981",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463304,1741188638991,-669.45,0.00011093,2,"2025-03-05T15:30:38.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463306,1741188639001,-1682.0,0.00011093,2,"2025-03-05T15:30:39.001",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463308,1741188639011,-1653.59,0.00011093,2,"2025-03-05T15:30:39.011",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463310,1741188639021,-625.99,0.00011093,2,"2025-03-05T15:30:39.021",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463312,1741188639031,-919.41,0.00011093,2,"2025-03-05T15:30:39.031",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463314,1741188639041,-2030.11,0.00011093,2,"2025-03-05T15:30:39.041",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463316,1741188639050,-1761.65,0.00011093,2,"2025-03-05T15:30:39.050",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463318,1741188639060,-500.0,0.00011093,2,"2025-03-05T15:30:39.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463320,1741188639069,-4940.97,0.00011093,2,"2025-03-05T15:30:39.069",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463322,1741188639078,-2716.16,0.00011093,2,"2025-03-05T15:30:39.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463324,1741188639087,-500.0,0.00011093,2,"2025-03-05T15:30:39.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463326,1741188639097,-500.0,0.00011093,2,"2025-03-05T15:30:39.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463328,1741188639106,-758.2,0.00011093,2,"2025-03-05T15:30:39.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463330,1741188639116,-592.03,0.00011093,2,"2025-03-05T15:30:39.116",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463332,1741188639125,-500.0,0.00011093,2,"2025-03-05T15:30:39.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463334,1741188639134,-6958.19,0.00011093,2,"2025-03-05T15:30:39.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463336,1741188639143,-1051.04,0.00011093,2,"2025-03-05T15:30:39.143",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463338,1741188639152,-1393.16,0.00011093,2,"2025-03-05T15:30:39.152",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463340,1741188639161,-9031.56,0.00011093,2,"2025-03-05T15:30:39.161",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463342,1741188639172,-242.55140132,0.00011093,2,"2025-03-05T15:30:39.172",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463344,1741188639181,-500.0,0.00011093,2,"2025-03-05T15:30:39.181",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463346,1741188639193,-500.0,0.00011093,2,"2025-03-05T15:30:39.193",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463348,1741188639204,-4551.31,0.00011093,2,"2025-03-05T15:30:39.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463350,1741188639213,-653.91,0.00011093,2,"2025-03-05T15:30:39.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463352,1741188639223,-4324.99,0.00011093,2,"2025-03-05T15:30:39.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463354,1741188639232,-23338.98,0.00011093,2,"2025-03-05T15:30:39.232",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463356,1741188639242,-1519.84,0.00011093,2,"2025-03-05T15:30:39.242",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463358,1741188639251,-2058.18,0.00011093,2,"2025-03-05T15:30:39.251",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463360,1741188639261,-912.85,0.00011093,2,"2025-03-05T15:30:39.261",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463362,1741188639271,-1618.3,0.00011093,2,"2025-03-05T15:30:39.271",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463364,1741188639280,-500.0,0.00011093,2,"2025-03-05T15:30:39.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463366,1741188639290,-500.0,0.00011093,2,"2025-03-05T15:30:39.290",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463368,1741188639299,-500.0,0.00011093,2,"2025-03-05T15:30:39.299",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463370,1741188639309,-2074.05,0.00011093,2,"2025-03-05T15:30:39.309",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463372,1741188639318,-584.89,0.00011093,2,"2025-03-05T15:30:39.318",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463374,1741188639328,-917.2,0.00011093,2,"2025-03-05T15:30:39.328",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463376,1741188639337,-592.96,0.00011093,2,"2025-03-05T15:30:39.337",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463378,1741188639347,-3276.49,0.00011093,2,"2025-03-05T15:30:39.347",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463380,1741188639357,-2493.8,0.00011093,2,"2025-03-05T15:30:39.357",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463383,1741188639367,-26806.88,0.00011093,2,"2025-03-05T15:30:39.367",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463384,1741188639376,-2409.88,0.00011093,2,"2025-03-05T15:30:39.376",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463386,1741188639389,-935.22,0.00011093,2,"2025-03-05T15:30:39.389",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463389,1741188639399,-890.71,0.00011093,2,"2025-03-05T15:30:39.399",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463391,1741188639408,-3485.47,0.00011093,2,"2025-03-05T15:30:39.408",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463393,1741188639417,-500.0,0.00011093,2,"2025-03-05T15:30:39.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463395,1741188639428,-500.0,0.00011093,2,"2025-03-05T15:30:39.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463397,1741188639437,-500.0,0.00011093,2,"2025-03-05T15:30:39.437",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463398,1741188639451,-1051.38,0.00011093,2,"2025-03-05T15:30:39.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463400,1741188639461,-597.56,0.00011093,2,"2025-03-05T15:30:39.461",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463402,1741188639471,-500.0,0.00011093,2,"2025-03-05T15:30:39.471",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463405,1741188639481,-500.0,0.00011093,2,"2025-03-05T15:30:39.481",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463406,1741188639490,-2618.29,0.00011093,2,"2025-03-05T15:30:39.490",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463408,1741188639499,-1136.71,0.00011093,2,"2025-03-05T15:30:39.499",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463410,1741188639509,-611.92,0.00011093,2,"2025-03-05T15:30:39.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463412,1741188639518,-1088.82,0.00011093,2,"2025-03-05T15:30:39.518",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463414,1741188639528,-5398.46,0.00011093,2,"2025-03-05T15:30:39.528",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463416,1741188639537,-582.67,0.00011093,2,"2025-03-05T15:30:39.537",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463418,1741188639547,-762.68,0.00011093,2,"2025-03-05T15:30:39.547",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463420,1741188639557,-560.39422337,0.00011093,2,"2025-03-05T15:30:39.557",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463422,1741188639566,-515.63549778,0.00011094,2,"2025-03-05T15:30:39.566",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463424,1741188639576,-502.33656974,0.00011094,2,"2025-03-05T15:30:39.576",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463426,1741188639585,-666.59,0.00011094,2,"2025-03-05T15:30:39.585",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463428,1741188639594,-994.87,0.00011094,2,"2025-03-05T15:30:39.594",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463430,1741188639604,-500.0,0.00011094,2,"2025-03-05T15:30:39.604",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463432,1741188639614,-1068.5,0.00011094,2,"2025-03-05T15:30:39.614",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463434,1741188639625,-573.82,0.00011094,2,"2025-03-05T15:30:39.625",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463436,1741188639634,-500.0,0.00011094,2,"2025-03-05T15:30:39.634",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463439,1741188639645,-594.13,0.00011094,2,"2025-03-05T15:30:39.645",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463440,1741188639655,-500.0,0.00011094,2,"2025-03-05T15:30:39.655",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463443,1741188639665,-953.2,0.00011094,2,"2025-03-05T15:30:39.665",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463445,1741188639675,-610.03,0.00011094,2,"2025-03-05T15:30:39.675",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463447,1741188639685,-500.0,0.00011094,2,"2025-03-05T15:30:39.685",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463450,1741188639699,-500.0,0.00011094,2,"2025-03-05T15:30:39.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463453,1741188639708,-500.0,0.00011094,2,"2025-03-05T15:30:39.708",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463454,1741188639718,-500.0,0.00011094,2,"2025-03-05T15:30:39.718",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463456,1741188639727,-500.0,0.00011094,2,"2025-03-05T15:30:39.727",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463459,1741188639737,-603.2,0.00011094,2,"2025-03-05T15:30:39.737",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463461,1741188639747,-611.09,0.00011094,2,"2025-03-05T15:30:39.747",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463463,1741188639756,-944.48,0.00011094,2,"2025-03-05T15:30:39.756",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463465,1741188639766,-589.77,0.00011094,2,"2025-03-05T15:30:39.766",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463467,1741188639775,-500.0,0.00011094,2,"2025-03-05T15:30:39.775",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463468,1741188639785,-500.0,0.00011094,2,"2025-03-05T15:30:39.785",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463471,1741188639795,-500.0,0.00011094,2,"2025-03-05T15:30:39.795",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463472,1741188639804,-500.0,0.00011094,2,"2025-03-05T15:30:39.804",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463475,1741188639814,-500.0,0.00011094,2,"2025-03-05T15:30:39.814",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463477,1741188639823,-889.16,0.00011094,2,"2025-03-05T15:30:39.823",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463479,1741188639834,-992.86,0.00011094,2,"2025-03-05T15:30:39.834",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463481,1741188639844,-500.0,0.00011094,2,"2025-03-05T15:30:39.844",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463483,1741188639854,-500.0,0.00011094,2,"2025-03-05T15:30:39.854",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463485,1741188639862,-500.0,0.00011094,2,"2025-03-05T15:30:39.862",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463487,1741188639872,-500.0,0.00011094,2,"2025-03-05T15:30:39.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463488,1741188639881,-500.0,0.00011094,2,"2025-03-05T15:30:39.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463490,1741188639891,-500.0,0.00011094,2,"2025-03-05T15:30:39.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463492,1741188639900,-500.0,0.00011094,2,"2025-03-05T15:30:39.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463494,1741188639910,-542.76,0.00011094,2,"2025-03-05T15:30:39.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463497,1741188639920,-664.94,0.00011094,2,"2025-03-05T15:30:39.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463499,1741188639929,-1238.9,0.00011094,2,"2025-03-05T15:30:39.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463501,1741188639941,-500.0,0.00011094,2,"2025-03-05T15:30:39.941",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463502,1741188639950,-500.0,0.00011094,2,"2025-03-05T15:30:39.950",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463504,1741188639960,-500.0,0.00011094,2,"2025-03-05T15:30:39.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463506,1741188639970,-500.0,0.00011094,2,"2025-03-05T15:30:39.970",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463509,1741188639979,-500.0,0.00011094,2,"2025-03-05T15:30:39.979",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463511,1741188639989,-500.0,0.00011094,2,"2025-03-05T15:30:39.989",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463512,1741188639998,-1335.33,0.00011094,2,"2025-03-05T15:30:39.998",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463514,1741188640008,-500.0,0.00011094,2,"2025-03-05T15:30:40.008",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463517,1741188640018,-960.99,0.00011094,2,"2025-03-05T15:30:40.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463518,1741188640029,-500.0,0.00011094,2,"2025-03-05T15:30:40.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463521,1741188640039,-500.0,0.00011094,2,"2025-03-05T15:30:40.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463522,1741188640049,-500.0,0.00011094,2,"2025-03-05T15:30:40.049",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463525,1741188640060,-500.0,0.00011094,2,"2025-03-05T15:30:40.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463527,1741188640069,-500.0,0.00011094,2,"2025-03-05T15:30:40.069",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463529,1741188640079,-820.28,0.00011094,2,"2025-03-05T15:30:40.079",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463531,1741188640089,-500.0,0.00011094,2,"2025-03-05T15:30:40.089",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463533,1741188640099,-500.0,0.00011094,2,"2025-03-05T15:30:40.099",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463535,1741188640108,-500.0,0.00011094,2,"2025-03-05T15:30:40.108",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463537,1741188640118,-500.0,0.00011094,2,"2025-03-05T15:30:40.118",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463539,1741188640128,-779.05,0.00011094,2,"2025-03-05T15:30:40.128",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463541,1741188640137,-500.0,0.00011094,2,"2025-03-05T15:30:40.137",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463543,1741188640147,-788.7,0.00011094,2,"2025-03-05T15:30:40.147",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463545,1741188640156,-284.72290982,0.00011094,2,"2025-03-05T15:30:40.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463547,1741188640166,-910.54,0.00011094,2,"2025-03-05T15:30:40.166",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463549,1741188640176,-500.0,0.00011094,2,"2025-03-05T15:30:40.176",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463551,1741188640187,-500.0,0.00011094,2,"2025-03-05T15:30:40.187",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463553,1741188640199,-1490.78,0.00011094,2,"2025-03-05T15:30:40.199",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463555,1741188640208,-500.0,0.00011094,2,"2025-03-05T15:30:40.208",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463557,1741188640223,-757.79,0.00011094,2,"2025-03-05T15:30:40.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463560,1741188640238,-500.0,0.00011094,2,"2025-03-05T15:30:40.238",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463562,1741188640249,-1203.02,0.00011094,2,"2025-03-05T15:30:40.249",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463564,1741188640259,-1146.47,0.00011094,2,"2025-03-05T15:30:40.259",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463566,1741188640270,-1233.72,0.00011094,2,"2025-03-05T15:30:40.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463568,1741188640280,-1805.67,0.00011094,2,"2025-03-05T15:30:40.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463570,1741188640291,-500.0,0.00011094,2,"2025-03-05T15:30:40.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463572,1741188640300,-1532.07,0.00011094,2,"2025-03-05T15:30:40.300",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463574,1741188640310,-500.0,0.00011094,2,"2025-03-05T15:30:40.310",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463577,1741188640320,-1179.65,0.00011094,2,"2025-03-05T15:30:40.320",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463579,1741188640331,-500.0,0.00011094,2,"2025-03-05T15:30:40.331",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463581,1741188640341,-500.0,0.00011094,2,"2025-03-05T15:30:40.341",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463583,1741188640351,-500.0,0.00011094,2,"2025-03-05T15:30:40.351",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463585,1741188640361,-500.0,0.00011094,2,"2025-03-05T15:30:40.361",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463587,1741188640374,-1459.4,0.00011094,2,"2025-03-05T15:30:40.374",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463589,1741188640384,-857.22,0.00011094,2,"2025-03-05T15:30:40.384",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463591,1741188640395,-1841.42,0.00011094,2,"2025-03-05T15:30:40.395",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463593,1741188640406,-628.21,0.00011094,2,"2025-03-05T15:30:40.406",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463595,1741188640416,-524.95,0.00011094,2,"2025-03-05T15:30:40.416",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463597,1741188640427,-1325.65,0.00011094,2,"2025-03-05T15:30:40.427",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463599,1741188640436,-1155.98,0.00011094,2,"2025-03-05T15:30:40.436",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463601,1741188640448,-511.89530799,0.00011094,2,"2025-03-05T15:30:40.448",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463603,1741188640460,-1633.09,0.00011094,2,"2025-03-05T15:30:40.460",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463605,1741188640470,-500.0,0.00011094,2,"2025-03-05T15:30:40.470",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463607,1741188640480,-500.0,0.00011094,2,"2025-03-05T15:30:40.480",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463609,1741188640490,-846.88,0.00011094,2,"2025-03-05T15:30:40.490",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463611,1741188640499,-500.0,0.00011094,2,"2025-03-05T15:30:40.499",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463613,1741188640509,-666.85,0.00011094,2,"2025-03-05T15:30:40.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463616,1741188640519,-2718.47,0.00011094,2,"2025-03-05T15:30:40.519",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463618,1741188640530,-1797.07,0.00011094,2,"2025-03-05T15:30:40.530",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463620,1741188640540,-1784.59,0.00011094,2,"2025-03-05T15:30:40.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463622,1741188640550,-1432.7,0.00011094,2,"2025-03-05T15:30:40.550",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463624,1741188640560,-1987.89,0.00011094,2,"2025-03-05T15:30:40.560",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463626,1741188640571,-1457.75,0.00011094,2,"2025-03-05T15:30:40.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463628,1741188640580,-912.83,0.00011094,2,"2025-03-05T15:30:40.580",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463630,1741188640590,-1547.5,0.00011094,2,"2025-03-05T15:30:40.590",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463632,1741188640600,-1657.66,0.00011094,2,"2025-03-05T15:30:40.600",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463634,1741188640610,-2824.59,0.00011094,2,"2025-03-05T15:30:40.610",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463636,1741188640620,-1082.6,0.00011094,2,"2025-03-05T15:30:40.620",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463639,1741188640631,-3013.56,0.00011094,2,"2025-03-05T15:30:40.631",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463641,1741188640642,-1337.68,0.00011094,2,"2025-03-05T15:30:40.642",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463643,1741188640651,-1699.97,0.00011094,2,"2025-03-05T15:30:40.651",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463645,1741188640662,-798.11,0.00011094,2,"2025-03-05T15:30:40.662",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463647,1741188640673,-2446.32,0.00011094,2,"2025-03-05T15:30:40.673",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463649,1741188640682,-756.26,0.00011094,2,"2025-03-05T15:30:40.682",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463651,1741188640694,-500.0,0.00011094,2,"2025-03-05T15:30:40.694",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463653,1741188640704,-2207.1,0.00011094,2,"2025-03-05T15:30:40.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463655,1741188640714,-505.49,0.00011094,2,"2025-03-05T15:30:40.714",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463657,1741188640724,-527.77,0.00011094,2,"2025-03-05T15:30:40.724",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463659,1741188640735,-858.33643454,0.00011099,2,"2025-03-05T15:30:40.735",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463661,1741188640745,-858.3364345,0.00011099,2,"2025-03-05T15:30:40.745",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463663,1741188640754,-519.21969733,0.00011099,2,"2025-03-05T15:30:40.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463665,1741188640764,-519.2196973,0.00011099,2,"2025-03-05T15:30:40.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463667,1741188640774,-1000.0,0.00011126,2,"2025-03-05T15:30:40.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463669,1741188640784,-900.0,0.00011126,2,"2025-03-05T15:30:40.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463671,1741188640794,-11092.35303728,0.00011138,2,"2025-03-05T15:30:40.794",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463674,1741188640813,-3817.95839821,0.00011138,2,"2025-03-05T15:30:40.813",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463676,1741188640826,-2348.83514568,0.00011138,2,"2025-03-05T15:30:40.826",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463678,1741188640836,-2712.94978,0.0001115,2,"2025-03-05T15:30:40.836",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463680,1741188640847,-519.2196973,0.00011175,2,"2025-03-05T15:30:40.847",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463682,1741188640858,-858.3364345,0.00011175,2,"2025-03-05T15:30:40.858",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463685,1741188640869,-1084.71263323,0.000112,2,"2025-03-05T15:30:40.869",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463687,1741188640879,-1084.71263309,0.000112,2,"2025-03-05T15:30:40.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463689,1741188640889,-1084.71263309,0.000112,2,"2025-03-05T15:30:40.889",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463691,1741188640899,-1084.71263309,0.000112,2,"2025-03-05T15:30:40.899",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463693,1741188640910,-1084.71263309,0.000112,2,"2025-03-05T15:30:40.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463695,1741188640919,-1084.71263309,0.00011245,2,"2025-03-05T15:30:40.919",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463697,1741188640929,-7165.7325683,0.00011259,2,"2025-03-05T15:30:40.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463699,1741188640940,-2488.2025514,0.00011259,2,"2025-03-05T15:30:40.940",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463701,1741188640949,-492.67699359,0.0001126,2,"2025-03-05T15:30:40.949",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463703,1741188640962,-507.32300641,0.0001126,2,"2025-03-05T15:30:40.962",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463705,1741188640972,-151.0,0.0001126,2,"2025-03-05T15:30:40.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463707,1741188640981,-218.58115794,0.00011263,2,"2025-03-05T15:30:40.981",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463709,1741188640991,-519.2196973,0.00011266,2,"2025-03-05T15:30:40.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463711,1741188641000,-403.97396464,0.00011266,2,"2025-03-05T15:30:41.000",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463713,1741188641010,-312.01,0.00011266,2,"2025-03-05T15:30:41.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463715,1741188641019,-858.3364345,0.00011267,2,"2025-03-05T15:30:41.019",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463717,1741188641029,-218.58115793,0.00011267,2,"2025-03-05T15:30:41.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463719,1741188641039,-324.6712,0.00011267,2,"2025-03-05T15:30:41.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463721,1741188641049,-2242.3288,0.00011267,2,"2025-03-05T15:30:41.049",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463723,1741188641060,-165.92037651,0.00011277,2,"2025-03-05T15:30:41.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463725,1741188641070,-786.0,0.00011286,2,"2025-03-05T15:30:41.070",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463727,1741188641080,-1427.0,0.00011286,2,"2025-03-05T15:30:41.080",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463729,1741188641090,-541.0,0.00011286,2,"2025-03-05T15:30:41.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463732,1741188641100,-1270.0,0.00011286,2,"2025-03-05T15:30:41.100",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463734,1741188641110,-907.0,0.00011286,2,"2025-03-05T15:30:41.110",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463736,1741188641120,-2316.54,0.00011286,2,"2025-03-05T15:30:41.120",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463738,1741188641130,-1113.0,0.00011286,2,"2025-03-05T15:30:41.130",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463740,1741188641140,-1278.0,0.00011286,2,"2025-03-05T15:30:41.140",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463742,1741188641151,-2032.0,0.00011286,2,"2025-03-05T15:30:41.151",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463744,1741188641162,-642.0,0.00011286,2,"2025-03-05T15:30:41.162",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463746,1741188641172,-150.0,0.0001129,2,"2025-03-05T15:30:41.172",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463748,1741188641182,-150.0,0.00011296,2,"2025-03-05T15:30:41.182",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463750,1741188641194,-175.482,0.00011296,2,"2025-03-05T15:30:41.194",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463752,1741188641204,-700.34342391,0.000113,2,"2025-03-05T15:30:41.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463754,1741188641214,-700.34342375,0.000113,2,"2025-03-05T15:30:41.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463756,1741188641223,-700.34342375,0.000113,2,"2025-03-05T15:30:41.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463758,1741188641233,-700.34342375,0.000113,2,"2025-03-05T15:30:41.233",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463760,1741188641243,-700.34342375,0.000113,2,"2025-03-05T15:30:41.243",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463784,1741188641472,-700.34342375,0.000113,2,"2025-03-05T15:30:41.472",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463788,1741188641494,-700.34342375,0.000113,2,"2025-03-05T15:30:41.494",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463790,1741188641505,-700.34342375,0.000113,2,"2025-03-05T15:30:41.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463792,1741188641515,-700.34342375,0.000113,2,"2025-03-05T15:30:41.515",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463794,1741188641524,-1000.0,0.000113,2,"2025-03-05T15:30:41.524",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463795,1741188641534,-1084.71263309,0.00011314,2,"2025-03-05T15:30:41.534",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463798,1741188641544,-550.0,0.0001132,2,"2025-03-05T15:30:41.544",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463800,1741188641554,-160.634,0.00011325,2,"2025-03-05T15:30:41.554",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463802,1741188641563,-2338.546,0.00011325,2,"2025-03-05T15:30:41.563",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463804,1741188641573,-700.34342375,0.00011327,2,"2025-03-05T15:30:41.573",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463806,1741188641584,-519.2196973,0.00011357,2,"2025-03-05T15:30:41.584",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463808,1741188641594,-858.3364345,0.00011358,2,"2025-03-05T15:30:41.594",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463810,1741188641604,-16757.17200222,0.0001136,2,"2025-03-05T15:30:41.604",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463812,1741188641616,-489.18,0.0001136,2,"2025-03-05T15:30:41.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463868,1741188642147,6103.6786,0.00010016,2,"2025-03-05T15:30:42.147",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463871,1741188642170,10000.0,0.00010016,2,"2025-03-05T15:30:42.170",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463874,1741188642195,7796.3214,0.00010016,2,"2025-03-05T15:30:42.195",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463991,1741188643397,-302.0560339,0.00011073,2,"2025-03-05T15:30:43.397",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463993,1741188643407,-143.4939661,0.00011092,2,"2025-03-05T15:30:43.407",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463995,1741188643424,-356.5060339,0.00011092,2,"2025-03-05T15:30:43.424",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355463997,1741188643434,-241.92996089,0.00011092,2,"2025-03-05T15:30:43.434",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464000,1741188643448,-258.07003911,0.00011092,2,"2025-03-05T15:30:43.448",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464002,1741188643458,-261.67997189,0.00011092,2,"2025-03-05T15:30:43.458",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464004,1741188643475,-240.50074513,0.00011092,2,"2025-03-05T15:30:43.475",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464006,1741188643485,-500.0,0.00011092,2,"2025-03-05T15:30:43.485",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464008,1741188643496,-612.19372899,0.00011092,2,"2025-03-05T15:30:43.496",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464010,1741188643506,-3930.0,0.00011286,2,"2025-03-05T15:30:43.506",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464012,1741188643516,-6344.27942388,0.0001136,2,"2025-03-05T15:30:43.516",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464015,1741188643526,-150.0,0.00011363,2,"2025-03-05T15:30:43.526",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464017,1741188643535,-700.34342375,0.00011365,2,"2025-03-05T15:30:43.535",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464018,1741188643545,-23058.77580527,0.00011365,2,"2025-03-05T15:30:43.545",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464034,1741188643685,-440.91,0.00011365,2,"2025-03-05T15:30:43.685",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464036,1741188643699,-1418.98397657,0.00011365,2,"2025-03-05T15:30:43.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464051,1741188643834,-2657.34910667,0.00011365,2,"2025-03-05T15:30:43.834",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464053,1741188643846,-540.75354149,0.00011365,2,"2025-03-05T15:30:43.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464055,1741188643858,-5831.97528794,0.00011365,2,"2025-03-05T15:30:43.858",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464057,1741188643869,-3198.90432793,0.00011365,2,"2025-03-05T15:30:43.869",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464060,1741188643880,-9993.85687916,0.00011365,2,"2025-03-05T15:30:43.880",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464062,1741188643891,-20236.74,0.00011365,2,"2025-03-05T15:30:43.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464064,1741188643903,-13565.0,0.00011365,2,"2025-03-05T15:30:43.903",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464066,1741188643914,-12330.9255,0.00011365,2,"2025-03-05T15:30:43.914",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464068,1741188643925,-99578.28088201,0.00011365,2,"2025-03-05T15:30:43.925",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464070,1741188643934,-8188.52245114,0.00011366,2,"2025-03-05T15:30:43.934",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464072,1741188643945,-537.59,0.00011366,2,"2025-03-05T15:30:43.945",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464074,1741188643954,-630.65,0.00011366,2,"2025-03-05T15:30:43.954",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464076,1741188643964,-775.48,0.00011366,2,"2025-03-05T15:30:43.964",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464078,1741188643973,-500.0,0.00011366,2,"2025-03-05T15:30:43.973",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464080,1741188643983,-905.45,0.00011366,2,"2025-03-05T15:30:43.983",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464082,1741188643993,-500.0,0.00011366,2,"2025-03-05T15:30:43.993",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464084,1741188644003,-981.24,0.00011366,2,"2025-03-05T15:30:44.003",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464086,1741188644012,-556.49,0.00011366,2,"2025-03-05T15:30:44.012",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464088,1741188644022,-500.0,0.00011366,2,"2025-03-05T15:30:44.022",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464090,1741188644031,-441.53352087,0.00011366,2,"2025-03-05T15:30:44.031",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464092,1741188644040,-500.0,0.00011366,2,"2025-03-05T15:30:44.040",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464094,1741188644050,-500.0,0.00011366,2,"2025-03-05T15:30:44.050",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464096,1741188644059,-736.99,0.00011366,2,"2025-03-05T15:30:44.059",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464098,1741188644068,-500.0,0.00011366,2,"2025-03-05T15:30:44.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464100,1741188644078,-500.0,0.00011366,2,"2025-03-05T15:30:44.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464102,1741188644087,-784.74,0.00011366,2,"2025-03-05T15:30:44.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464104,1741188644096,-500.0,0.00011366,2,"2025-03-05T15:30:44.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464105,1741188644105,-802.64,0.00011366,2,"2025-03-05T15:30:44.105",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464107,1741188644114,-500.0,0.00011366,2,"2025-03-05T15:30:44.114",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464109,1741188644123,-500.0,0.00011366,2,"2025-03-05T15:30:44.123",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464111,1741188644133,-806.3,0.00011366,2,"2025-03-05T15:30:44.133",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464113,1741188644142,-500.0,0.00011366,2,"2025-03-05T15:30:44.142",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464115,1741188644152,-536.05,0.00011366,2,"2025-03-05T15:30:44.152",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464117,1741188644161,-580.852151,0.00011366,2,"2025-03-05T15:30:44.161",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464119,1741188644171,-500.0,0.00011366,2,"2025-03-05T15:30:44.171",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464121,1741188644180,-944.0,0.00011366,2,"2025-03-05T15:30:44.180",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464123,1741188644192,-500.0,0.00011366,2,"2025-03-05T15:30:44.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464125,1741188644202,-1173.01,0.00011366,2,"2025-03-05T15:30:44.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464127,1741188644211,-500.0,0.00011366,2,"2025-03-05T15:30:44.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464129,1741188644221,-500.0,0.00011366,2,"2025-03-05T15:30:44.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464131,1741188644231,-372.57202,0.00011366,2,"2025-03-05T15:30:44.231",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464133,1741188644240,-662.46,0.00011366,2,"2025-03-05T15:30:44.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464135,1741188644249,-1009.48,0.00011366,2,"2025-03-05T15:30:44.249",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464137,1741188644259,-500.0,0.00011366,2,"2025-03-05T15:30:44.259",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464139,1741188644269,-500.0,0.00011366,2,"2025-03-05T15:30:44.269",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464141,1741188644278,-1328.76,0.00011366,2,"2025-03-05T15:30:44.278",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464143,1741188644288,-511.13,0.00011366,2,"2025-03-05T15:30:44.288",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464145,1741188644298,-656.55,0.00011366,2,"2025-03-05T15:30:44.298",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464147,1741188644307,-500.0,0.00011366,2,"2025-03-05T15:30:44.307",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464149,1741188644316,-500.0,0.00011366,2,"2025-03-05T15:30:44.316",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464151,1741188644326,-568.93,0.00011366,2,"2025-03-05T15:30:44.326",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464153,1741188644336,-500.0,0.00011366,2,"2025-03-05T15:30:44.336",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464155,1741188644345,-500.0,0.00011366,2,"2025-03-05T15:30:44.345",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464157,1741188644355,-1124.49,0.00011366,2,"2025-03-05T15:30:44.355",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464159,1741188644364,-855.49,0.00011366,2,"2025-03-05T15:30:44.364",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464161,1741188644378,-500.0,0.00011366,2,"2025-03-05T15:30:44.378",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464163,1741188644389,-500.0,0.00011366,2,"2025-03-05T15:30:44.389",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464165,1741188644398,-522.91,0.00011366,2,"2025-03-05T15:30:44.398",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464167,1741188644409,-500.0,0.00011366,2,"2025-03-05T15:30:44.409",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464169,1741188644420,-1109.03,0.00011366,2,"2025-03-05T15:30:44.420",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464171,1741188644432,-500.0,0.00011366,2,"2025-03-05T15:30:44.432",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464173,1741188644445,-2174.62527858,0.00011366,2,"2025-03-05T15:30:44.445",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464176,1741188644459,-3883.155,0.00011366,2,"2025-03-05T15:30:44.459",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464178,1741188644471,-4278.16972142,0.00011366,2,"2025-03-05T15:30:44.471",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464180,1741188644481,-398.06527858,0.00011366,2,"2025-03-05T15:30:44.481",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464220,1741188644879,-531.07472142,0.00011366,2,"2025-03-05T15:30:44.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464222,1741188644890,-1115.89,0.00011366,2,"2025-03-05T15:30:44.890",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464224,1741188644899,-969.71,0.00011366,2,"2025-03-05T15:30:44.899",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464226,1741188644909,-671.62,0.00011366,2,"2025-03-05T15:30:44.909",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464227,1741188644918,-606.8,0.00011366,2,"2025-03-05T15:30:44.918",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464229,1741188644928,-786.0,0.00011366,2,"2025-03-05T15:30:44.928",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464231,1741188644937,-630.01,0.00011366,2,"2025-03-05T15:30:44.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464233,1741188644952,-972.48,0.00011366,2,"2025-03-05T15:30:44.952",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464235,1741188644962,-500.0,0.00011366,2,"2025-03-05T15:30:44.962",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464237,1741188644972,-6913.47,0.00011366,2,"2025-03-05T15:30:44.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464239,1741188644981,-985.05,0.00011366,2,"2025-03-05T15:30:44.981",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464241,1741188644991,-1257.76,0.00011366,2,"2025-03-05T15:30:44.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464243,1741188645001,-1285.08,0.00011366,2,"2025-03-05T15:30:45.001",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464245,1741188645011,-929.0,0.00011366,2,"2025-03-05T15:30:45.011",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464247,1741188645020,-1326.5,0.00011366,2,"2025-03-05T15:30:45.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464249,1741188645030,-1594.8,0.00011366,2,"2025-03-05T15:30:45.030",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464251,1741188645039,-1711.5,0.00011366,2,"2025-03-05T15:30:45.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464253,1741188645049,-780.72,0.00011366,2,"2025-03-05T15:30:45.049",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464255,1741188645060,-546.35,0.00011366,2,"2025-03-05T15:30:45.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464257,1741188645077,-697.65,0.00011366,2,"2025-03-05T15:30:45.077",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464259,1741188645087,-2482.94,0.00011366,2,"2025-03-05T15:30:45.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464261,1741188645098,-500.0,0.00011366,2,"2025-03-05T15:30:45.098",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464263,1741188645108,-775.26,0.00011366,2,"2025-03-05T15:30:45.108",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464266,1741188645119,-1449.98,0.00011366,2,"2025-03-05T15:30:45.119",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464268,1741188645130,-1648.37,0.00011366,2,"2025-03-05T15:30:45.130",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464270,1741188645142,-866.2,0.00011366,2,"2025-03-05T15:30:45.142",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464272,1741188645153,-5038.21,0.00011366,2,"2025-03-05T15:30:45.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464274,1741188645162,-762.0,0.00011366,2,"2025-03-05T15:30:45.162",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464275,1741188645173,-1215.97,0.00011366,2,"2025-03-05T15:30:45.173",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464278,1741188645185,-703.73,0.00011366,2,"2025-03-05T15:30:45.185",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464279,1741188645199,-5869.49,0.00011366,2,"2025-03-05T15:30:45.199",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464282,1741188645210,-1291.69003812,0.00011366,2,"2025-03-05T15:30:45.210",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464285,1741188645232,-797.23880301,0.00011366,2,"2025-03-05T15:30:45.232",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464310,1741188645539,-4028.46702987,0.00011366,2,"2025-03-05T15:30:45.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464312,1741188645552,-5.544129,0.00011366,2,"2025-03-05T15:30:45.552",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464314,1741188645562,-2009.17,0.00011366,2,"2025-03-05T15:30:45.562",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464317,1741188645572,-987.07,0.00011366,2,"2025-03-05T15:30:45.572",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464320,1741188645581,-1764.67,0.00011366,2,"2025-03-05T15:30:45.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464323,1741188645592,-1102.27,0.00011366,2,"2025-03-05T15:30:45.592",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464326,1741188645603,-1517.73,0.00011366,2,"2025-03-05T15:30:45.603",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464329,1741188645612,-1009.09,0.00011366,2,"2025-03-05T15:30:45.612",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464331,1741188645621,-1399.58,0.00011366,2,"2025-03-05T15:30:45.621",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464333,1741188645631,-1824.62,0.00011366,2,"2025-03-05T15:30:45.631",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464335,1741188645642,-5885.94,0.00011366,2,"2025-03-05T15:30:45.642",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464338,1741188645653,-739.42,0.00011366,2,"2025-03-05T15:30:45.653",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464340,1741188645663,-667.01,0.00011366,2,"2025-03-05T15:30:45.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464342,1741188645673,-603.31,0.00011366,2,"2025-03-05T15:30:45.673",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464344,1741188645683,-1330.75,0.00011366,2,"2025-03-05T15:30:45.683",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464347,1741188645694,-1170.79,0.00011366,2,"2025-03-05T15:30:45.694",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464350,1741188645704,-1535.83,0.00011366,2,"2025-03-05T15:30:45.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464353,1741188645713,-1897.74,0.00011366,2,"2025-03-05T15:30:45.713",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464356,1741188645723,-1274.85,0.00011366,2,"2025-03-05T15:30:45.723",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464359,1741188645735,-1666.83,0.00011366,2,"2025-03-05T15:30:45.735",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464362,1741188645745,-2241.41,0.00011366,2,"2025-03-05T15:30:45.745",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464365,1741188645754,-1650.94,0.00011366,2,"2025-03-05T15:30:45.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464368,1741188645764,-562.41,0.00011366,2,"2025-03-05T15:30:45.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464371,1741188645773,-2094.73,0.00011366,2,"2025-03-05T15:30:45.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464374,1741188645782,-2487.0,0.00011366,2,"2025-03-05T15:30:45.782",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464377,1741188645792,-5303.17,0.00011366,2,"2025-03-05T15:30:45.792",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464380,1741188645802,-1363.64,0.00011366,2,"2025-03-05T15:30:45.802",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464383,1741188645812,-558.13,0.00011366,2,"2025-03-05T15:30:45.812",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464386,1741188645822,-2287.96,0.00011366,2,"2025-03-05T15:30:45.822",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464389,1741188645832,-500.0,0.00011366,2,"2025-03-05T15:30:45.832",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464392,1741188645841,-2024.37,0.00011366,2,"2025-03-05T15:30:45.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464395,1741188645851,-1225.79,0.00011366,2,"2025-03-05T15:30:45.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464398,1741188645860,-2543.63,0.00011366,2,"2025-03-05T15:30:45.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464401,1741188645870,-3347.42,0.00011366,2,"2025-03-05T15:30:45.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464403,1741188645879,-1033.29,0.00011366,2,"2025-03-05T15:30:45.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464405,1741188645889,-500.0,0.00011366,2,"2025-03-05T15:30:45.889",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464407,1741188645899,-1568.17,0.00011366,2,"2025-03-05T15:30:45.899",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464409,1741188645908,-2740.74896155,0.00011366,2,"2025-03-05T15:30:45.908",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464412,1741188645925,-813.63103845,0.00011366,2,"2025-03-05T15:30:45.925",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464413,1741188645934,-1467.6,0.00011366,2,"2025-03-05T15:30:45.934",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464415,1741188645946,-1532.18,0.00011366,2,"2025-03-05T15:30:45.946",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464417,1741188645956,-1445.17,0.00011366,2,"2025-03-05T15:30:45.956",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464420,1741188645966,-1906.44,0.00011366,2,"2025-03-05T15:30:45.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464422,1741188645976,-2580.56,0.00011366,2,"2025-03-05T15:30:45.976",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464424,1741188645986,-2940.58,0.00011366,2,"2025-03-05T15:30:45.986",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464425,1741188645995,-532.04,0.00011366,2,"2025-03-05T15:30:45.995",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464427,1741188646004,-1181.71,0.00011366,2,"2025-03-05T15:30:46.004",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464429,1741188646014,-6033.45,0.00011366,2,"2025-03-05T15:30:46.014",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464431,1741188646025,-553.08,0.00011366,2,"2025-03-05T15:30:46.025",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464433,1741188646034,-1266.4,0.00011366,2,"2025-03-05T15:30:46.034",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464435,1741188646043,-8828.22,0.00011366,2,"2025-03-05T15:30:46.043",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464437,1741188646053,-500.0,0.00011366,2,"2025-03-05T15:30:46.053",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464439,1741188646063,-2256.12,0.00011366,2,"2025-03-05T15:30:46.063",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464440,1741188646072,-500.0,0.00011366,2,"2025-03-05T15:30:46.072",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464442,1741188646082,-13982.54,0.00011366,2,"2025-03-05T15:30:46.082",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464444,1741188646092,-500.0,0.00011366,2,"2025-03-05T15:30:46.092",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464446,1741188646101,-1019.02,0.00011366,2,"2025-03-05T15:30:46.101",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464448,1741188646111,-941.48,0.00011366,2,"2025-03-05T15:30:46.111",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464450,1741188646121,-590.08,0.00011366,2,"2025-03-05T15:30:46.121",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464452,1741188646131,-500.0,0.00011366,2,"2025-03-05T15:30:46.131",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464454,1741188646140,-977.95,0.00011366,2,"2025-03-05T15:30:46.140",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464456,1741188646150,-863.69,0.00011366,2,"2025-03-05T15:30:46.150",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464458,1741188646159,-500.0,0.00011366,2,"2025-03-05T15:30:46.159",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464460,1741188646169,-1507.08,0.00011366,2,"2025-03-05T15:30:46.169",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464462,1741188646179,-1346.44,0.00011366,2,"2025-03-05T15:30:46.179",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464464,1741188646189,-500.0,0.00011366,2,"2025-03-05T15:30:46.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464466,1741188646204,-1094.0,0.00011367,2,"2025-03-05T15:30:46.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464468,1741188646214,-500.0,0.00011367,2,"2025-03-05T15:30:46.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464470,1741188646225,-500.0,0.00011367,2,"2025-03-05T15:30:46.225",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464472,1741188646235,-641.09,0.00011367,2,"2025-03-05T15:30:46.235",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464474,1741188646244,-500.0,0.00011367,2,"2025-03-05T15:30:46.244",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464476,1741188646254,-569.49,0.00011367,2,"2025-03-05T15:30:46.254",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464478,1741188646263,-821.79,0.00011367,2,"2025-03-05T15:30:46.263",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464480,1741188646272,-500.0,0.00011367,2,"2025-03-05T15:30:46.272",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464482,1741188646283,-500.0,0.00011367,2,"2025-03-05T15:30:46.283",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464484,1741188646292,-500.0,0.00011367,2,"2025-03-05T15:30:46.292",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464486,1741188646301,-500.0,0.00011367,2,"2025-03-05T15:30:46.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464487,1741188646311,-500.0,0.00011367,2,"2025-03-05T15:30:46.311",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464489,1741188646321,-500.0,0.00011367,2,"2025-03-05T15:30:46.321",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464491,1741188646330,-618.25,0.00011367,2,"2025-03-05T15:30:46.330",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464493,1741188646340,-500.0,0.00011367,2,"2025-03-05T15:30:46.340",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464495,1741188646349,-504.07,0.00011367,2,"2025-03-05T15:30:46.349",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464497,1741188646358,-608.28,0.00011367,2,"2025-03-05T15:30:46.358",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464499,1741188646368,-500.0,0.00011367,2,"2025-03-05T15:30:46.368",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464501,1741188646378,-500.0,0.00011367,2,"2025-03-05T15:30:46.378",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464503,1741188646392,-500.0,0.00011367,2,"2025-03-05T15:30:46.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464506,1741188646402,-500.0,0.00011367,2,"2025-03-05T15:30:46.402",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464508,1741188646412,-500.0,0.00011367,2,"2025-03-05T15:30:46.412",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464509,1741188646421,-500.0,0.00011367,2,"2025-03-05T15:30:46.421",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464511,1741188646430,-516.58,0.00011367,2,"2025-03-05T15:30:46.430",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464513,1741188646439,-500.0,0.00011367,2,"2025-03-05T15:30:46.439",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464515,1741188646455,-500.0,0.00011367,2,"2025-03-05T15:30:46.455",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464517,1741188646467,-760.71,0.00011367,2,"2025-03-05T15:30:46.467",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464520,1741188646478,-530.23,0.00011367,2,"2025-03-05T15:30:46.478",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464522,1741188646488,-569.82,0.00011367,2,"2025-03-05T15:30:46.488",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464524,1741188646499,-575.66,0.00011367,2,"2025-03-05T15:30:46.499",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464526,1741188646509,-712.49,0.00011367,2,"2025-03-05T15:30:46.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464528,1741188646520,-500.0,0.00011367,2,"2025-03-05T15:30:46.520",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464530,1741188646529,-1274.21,0.00011367,2,"2025-03-05T15:30:46.529",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464532,1741188646539,-450.57480559,0.00011367,2,"2025-03-05T15:30:46.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464534,1741188646548,-1606.62,0.00011367,2,"2025-03-05T15:30:46.548",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464536,1741188646558,-500.0,0.00011367,2,"2025-03-05T15:30:46.558",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464538,1741188646567,-977.48,0.00011367,2,"2025-03-05T15:30:46.567",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464540,1741188646577,-500.0,0.00011367,2,"2025-03-05T15:30:46.577",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464541,1741188646586,-1248.02,0.00011367,2,"2025-03-05T15:30:46.586",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464543,1741188646596,-1381.34,0.00011367,2,"2025-03-05T15:30:46.596",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464546,1741188646605,-574.36,0.00011367,2,"2025-03-05T15:30:46.605",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464547,1741188646615,-500.0,0.00011367,2,"2025-03-05T15:30:46.615",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464549,1741188646624,-1740.9,0.00011367,2,"2025-03-05T15:30:46.624",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464551,1741188646633,-995.7,0.00011367,2,"2025-03-05T15:30:46.633",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464553,1741188646642,-847.5,0.00011367,2,"2025-03-05T15:30:46.642",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464555,1741188646653,-503.4,0.00011367,2,"2025-03-05T15:30:46.653",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464557,1741188646663,-624.97,0.00011367,2,"2025-03-05T15:30:46.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464559,1741188646673,-708.97,0.00011367,2,"2025-03-05T15:30:46.673",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464561,1741188646683,-958.47,0.00011367,2,"2025-03-05T15:30:46.683",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464563,1741188646700,-991.07,0.00011367,2,"2025-03-05T15:30:46.700",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464566,1741188646709,-602.02,0.00011367,2,"2025-03-05T15:30:46.709",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464568,1741188646719,-546.37,0.00011367,2,"2025-03-05T15:30:46.719",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464569,1741188646728,-723.93,0.00011367,2,"2025-03-05T15:30:46.728",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464571,1741188646738,-350.94007556,0.00011367,2,"2025-03-05T15:30:46.738",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464574,1741188646748,-500.0,0.00011367,2,"2025-03-05T15:30:46.748",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464576,1741188646757,-500.0,0.00011367,2,"2025-03-05T15:30:46.757",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464578,1741188646767,-500.0,0.00011367,2,"2025-03-05T15:30:46.767",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464580,1741188646777,-1013.64,0.00011367,2,"2025-03-05T15:30:46.777",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464582,1741188646788,-619.52,0.00011367,2,"2025-03-05T15:30:46.788",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464584,1741188646797,-556.79,0.00011367,2,"2025-03-05T15:30:46.797",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464586,1741188646807,-500.0,0.00011367,2,"2025-03-05T15:30:46.807",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464588,1741188646816,-622.87,0.00011367,2,"2025-03-05T15:30:46.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464590,1741188646826,-500.0,0.00011367,2,"2025-03-05T15:30:46.826",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464591,1741188646835,-500.0,0.00011367,2,"2025-03-05T15:30:46.835",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464593,1741188646845,-500.0,0.00011367,2,"2025-03-05T15:30:46.845",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464595,1741188646855,-729.52,0.00011367,2,"2025-03-05T15:30:46.855",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464597,1741188646864,-1234.7,0.00011367,2,"2025-03-05T15:30:46.864",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464599,1741188646873,-778.96,0.00011367,2,"2025-03-05T15:30:46.873",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464601,1741188646883,-677.95,0.00011367,2,"2025-03-05T15:30:46.883",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464603,1741188646892,-826.28,0.00011367,2,"2025-03-05T15:30:46.892",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464605,1741188646901,-500.0,0.00011367,2,"2025-03-05T15:30:46.901",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464607,1741188646911,-826.23,0.00011367,2,"2025-03-05T15:30:46.911",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464609,1741188646920,-1242.39,0.00011367,2,"2025-03-05T15:30:46.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464611,1741188646930,-500.0,0.00011367,2,"2025-03-05T15:30:46.930",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464613,1741188646944,-856.98,0.00011367,2,"2025-03-05T15:30:46.944",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464615,1741188646955,-500.0,0.00011367,2,"2025-03-05T15:30:46.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464617,1741188646964,-608.8,0.00011367,2,"2025-03-05T15:30:46.964",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464619,1741188646974,-564.75,0.00011367,2,"2025-03-05T15:30:46.974",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464621,1741188646983,-515.7,0.00011367,2,"2025-03-05T15:30:46.983",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464623,1741188646993,-1398.26,0.00011367,2,"2025-03-05T15:30:46.993",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464625,1741188647004,-777.37,0.00011367,2,"2025-03-05T15:30:47.004",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464627,1741188647014,-500.0,0.00011367,2,"2025-03-05T15:30:47.014",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464629,1741188647024,-1096.44,0.00011367,2,"2025-03-05T15:30:47.024",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464631,1741188647034,-1132.87,0.00011367,2,"2025-03-05T15:30:47.034",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464633,1741188647044,-1389.61,0.00011367,2,"2025-03-05T15:30:47.044",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464635,1741188647053,-500.0,0.00011367,2,"2025-03-05T15:30:47.053",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464637,1741188647063,-500.0,0.00011367,2,"2025-03-05T15:30:47.063",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464639,1741188647073,-500.0,0.00011367,2,"2025-03-05T15:30:47.073",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464641,1741188647082,-370.63590837,0.00011367,2,"2025-03-05T15:30:47.082",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464643,1741188647093,-1080.74,0.00011367,2,"2025-03-05T15:30:47.093",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464645,1741188647103,-500.0,0.00011367,2,"2025-03-05T15:30:47.103",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464647,1741188647113,-500.0,0.00011367,2,"2025-03-05T15:30:47.113",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464649,1741188647123,-654.92,0.00011367,2,"2025-03-05T15:30:47.123",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464651,1741188647132,-500.0,0.00011367,2,"2025-03-05T15:30:47.132",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464653,1741188647141,-696.03,0.00011367,2,"2025-03-05T15:30:47.141",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464655,1741188647151,-1073.21,0.00011367,2,"2025-03-05T15:30:47.151",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464657,1741188647160,-500.0,0.00011367,2,"2025-03-05T15:30:47.160",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464659,1741188647170,-500.0,0.00011367,2,"2025-03-05T15:30:47.170",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464661,1741188647180,-907.58,0.00011367,2,"2025-03-05T15:30:47.180",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464663,1741188647189,-500.0,0.00011367,2,"2025-03-05T15:30:47.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464665,1741188647204,-500.0,0.00011367,2,"2025-03-05T15:30:47.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464667,1741188647213,-778.67,0.00011367,2,"2025-03-05T15:30:47.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464669,1741188647223,-628.42,0.00011367,2,"2025-03-05T15:30:47.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464671,1741188647234,-858.88,0.00011367,2,"2025-03-05T15:30:47.234",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464673,1741188647243,-500.0,0.00011367,2,"2025-03-05T15:30:47.243",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464675,1741188647253,-500.0,0.00011367,2,"2025-03-05T15:30:47.253",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464677,1741188647262,-564.6,0.00011367,2,"2025-03-05T15:30:47.262",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464679,1741188647272,-1687.36,0.00011367,2,"2025-03-05T15:30:47.272",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464681,1741188647282,-510.19,0.00011367,2,"2025-03-05T15:30:47.282",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464683,1741188647291,-4164.7,0.00011367,2,"2025-03-05T15:30:47.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464685,1741188647302,-1284.27,0.00011367,2,"2025-03-05T15:30:47.302",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464687,1741188647312,-584.15,0.00011367,2,"2025-03-05T15:30:47.312",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464689,1741188647322,-783.5,0.00011367,2,"2025-03-05T15:30:47.322",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464691,1741188647332,-280.49671334,0.00011367,2,"2025-03-05T15:30:47.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464693,1741188647341,-500.0,0.00011367,2,"2025-03-05T15:30:47.341",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464695,1741188647351,-752.35,0.00011367,2,"2025-03-05T15:30:47.351",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464697,1741188647360,-3460.33,0.00011367,2,"2025-03-05T15:30:47.360",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464699,1741188647370,-533.37,0.00011367,2,"2025-03-05T15:30:47.370",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464701,1741188647381,-997.69,0.00011367,2,"2025-03-05T15:30:47.381",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464703,1741188647390,-975.13,0.00011367,2,"2025-03-05T15:30:47.390",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464704,1741188647400,-1711.44,0.00011367,2,"2025-03-05T15:30:47.400",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464707,1741188647411,-604.06439921,0.00011367,2,"2025-03-05T15:30:47.411",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464709,1741188647421,-500.0,0.00011367,2,"2025-03-05T15:30:47.421",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464711,1741188647431,-1087.87,0.00011367,2,"2025-03-05T15:30:47.431",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464713,1741188647444,-694.2,0.00011367,2,"2025-03-05T15:30:47.444",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464715,1741188647455,-500.0,0.00011367,2,"2025-03-05T15:30:47.455",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464717,1741188647467,-500.0,0.00011367,2,"2025-03-05T15:30:47.467",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464719,1741188647477,-500.0,0.00011367,2,"2025-03-05T15:30:47.477",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464721,1741188647486,-1642.21,0.00011367,2,"2025-03-05T15:30:47.486",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464723,1741188647495,-586.21312065,0.00011367,2,"2025-03-05T15:30:47.495",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464725,1741188647505,-500.0,0.00011367,2,"2025-03-05T15:30:47.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464727,1741188647515,-1645.82,0.00011367,2,"2025-03-05T15:30:47.515",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464729,1741188647525,-2250.17,0.00011367,2,"2025-03-05T15:30:47.525",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464730,1741188647535,-1682.0,0.00011367,2,"2025-03-05T15:30:47.535",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464732,1741188647545,-669.45,0.00011367,2,"2025-03-05T15:30:47.545",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464734,1741188647554,-1653.59,0.00011367,2,"2025-03-05T15:30:47.554",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464736,1741188647565,-625.99,0.00011367,2,"2025-03-05T15:30:47.565",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464738,1741188647575,-919.41,0.00011367,2,"2025-03-05T15:30:47.575",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464740,1741188647584,-2030.11,0.00011367,2,"2025-03-05T15:30:47.584",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464742,1741188647594,-1761.65,0.00011367,2,"2025-03-05T15:30:47.594",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464757,1741188647734,-500.0,0.00011367,2,"2025-03-05T15:30:47.734",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464760,1741188647762,-4940.97,0.00011367,2,"2025-03-05T15:30:47.762",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464762,1741188647772,-2716.16,0.00011367,2,"2025-03-05T15:30:47.772",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464764,1741188647782,-500.0,0.00011367,2,"2025-03-05T15:30:47.782",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464766,1741188647792,-500.0,0.00011367,2,"2025-03-05T15:30:47.792",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464768,1741188647802,-500.0,0.00011367,2,"2025-03-05T15:30:47.802",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464770,1741188647813,-758.2,0.00011367,2,"2025-03-05T15:30:47.813",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464772,1741188647822,-592.03,0.00011367,2,"2025-03-05T15:30:47.822",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464774,1741188647832,-500.0,0.00011367,2,"2025-03-05T15:30:47.832",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464776,1741188647841,-6958.19,0.00011367,2,"2025-03-05T15:30:47.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464778,1741188647851,-1051.04,0.00011367,2,"2025-03-05T15:30:47.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464780,1741188647861,-1393.16,0.00011367,2,"2025-03-05T15:30:47.861",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464782,1741188647871,-9031.56,0.00011367,2,"2025-03-05T15:30:47.871",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464784,1741188647881,-500.0,0.00011367,2,"2025-03-05T15:30:47.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464786,1741188647890,-500.0,0.00011367,2,"2025-03-05T15:30:47.890",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464788,1741188647899,-4551.31,0.00011367,2,"2025-03-05T15:30:47.899",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464790,1741188647908,-653.91,0.00011367,2,"2025-03-05T15:30:47.908",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464792,1741188647917,-4324.99,0.00011367,2,"2025-03-05T15:30:47.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464794,1741188647927,-23338.98,0.00011367,2,"2025-03-05T15:30:47.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464796,1741188647937,-1519.84,0.00011367,2,"2025-03-05T15:30:47.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464798,1741188647950,-2058.18,0.00011367,2,"2025-03-05T15:30:47.950",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464800,1741188647960,-912.85,0.00011367,2,"2025-03-05T15:30:47.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464802,1741188647970,-1618.3,0.00011367,2,"2025-03-05T15:30:47.970",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464804,1741188647980,-450.85906805,0.00011367,2,"2025-03-05T15:30:47.980",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464806,1741188647989,-500.0,0.00011367,2,"2025-03-05T15:30:47.989",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464808,1741188647999,-366.99698252,0.00011367,2,"2025-03-05T15:30:47.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464810,1741188648008,-2074.05,0.00011367,2,"2025-03-05T15:30:48.008",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464812,1741188648018,-584.89,0.00011367,2,"2025-03-05T15:30:48.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464814,1741188648028,-917.2,0.00011367,2,"2025-03-05T15:30:48.028",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464815,1741188648037,-592.96,0.00011367,2,"2025-03-05T15:30:48.037",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464817,1741188648048,-3276.49,0.00011367,2,"2025-03-05T15:30:48.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464819,1741188648057,-2493.8,0.00011367,2,"2025-03-05T15:30:48.057",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464821,1741188648068,-26806.88,0.00011367,2,"2025-03-05T15:30:48.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464823,1741188648077,-2409.88,0.00011367,2,"2025-03-05T15:30:48.077",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464825,1741188648087,-935.22,0.00011367,2,"2025-03-05T15:30:48.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464827,1741188648096,-890.71,0.00011367,2,"2025-03-05T15:30:48.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464829,1741188648106,-3485.47,0.00011367,2,"2025-03-05T15:30:48.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464831,1741188648115,-500.0,0.00011367,2,"2025-03-05T15:30:48.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464833,1741188648125,-500.0,0.00011367,2,"2025-03-05T15:30:48.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464835,1741188648134,-500.0,0.00011367,2,"2025-03-05T15:30:48.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464837,1741188648144,-1051.38,0.00011367,2,"2025-03-05T15:30:48.144",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464839,1741188648153,-597.56,0.00011367,2,"2025-03-05T15:30:48.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464841,1741188648163,-159.44705477,0.00011367,2,"2025-03-05T15:30:48.163",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464843,1741188648173,-500.0,0.00011367,2,"2025-03-05T15:30:48.173",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464845,1741188648182,-2618.29,0.00011367,2,"2025-03-05T15:30:48.182",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464846,1741188648195,-1136.71,0.00011367,2,"2025-03-05T15:30:48.195",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464848,1741188648205,-611.92,0.00011367,2,"2025-03-05T15:30:48.205",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464850,1741188648215,-1088.82,0.00011367,2,"2025-03-05T15:30:48.215",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464852,1741188648225,-5398.46,0.00011367,2,"2025-03-05T15:30:48.225",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464854,1741188648234,-582.67,0.00011367,2,"2025-03-05T15:30:48.234",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464856,1741188648244,-762.68,0.00011367,2,"2025-03-05T15:30:48.244",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464858,1741188648255,-666.59,0.00011368,2,"2025-03-05T15:30:48.255",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464860,1741188648266,-500.0,0.00011368,2,"2025-03-05T15:30:48.266",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464862,1741188648277,-1068.5,0.00011368,2,"2025-03-05T15:30:48.277",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464864,1741188648287,-573.82,0.00011368,2,"2025-03-05T15:30:48.287",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464866,1741188648301,-500.0,0.00011368,2,"2025-03-05T15:30:48.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464868,1741188648310,-594.13,0.00011368,2,"2025-03-05T15:30:48.310",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464870,1741188648320,-500.0,0.00011368,2,"2025-03-05T15:30:48.320",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464872,1741188648329,-953.2,0.00011368,2,"2025-03-05T15:30:48.329",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464874,1741188648339,-610.03,0.00011368,2,"2025-03-05T15:30:48.339",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464876,1741188648349,-500.0,0.00011368,2,"2025-03-05T15:30:48.349",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464878,1741188648359,-500.0,0.00011368,2,"2025-03-05T15:30:48.359",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464880,1741188648371,-500.0,0.00011368,2,"2025-03-05T15:30:48.371",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464882,1741188648386,-500.0,0.00011368,2,"2025-03-05T15:30:48.386",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464884,1741188648403,-500.0,0.00011368,2,"2025-03-05T15:30:48.403",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464885,1741188648413,-603.2,0.00011368,2,"2025-03-05T15:30:48.413",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464887,1741188648423,-611.09,0.00011368,2,"2025-03-05T15:30:48.423",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464889,1741188648432,-944.48,0.00011368,2,"2025-03-05T15:30:48.432",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464891,1741188648445,-589.77,0.00011368,2,"2025-03-05T15:30:48.445",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464893,1741188648455,-607.91648104,0.00011368,2,"2025-03-05T15:30:48.455",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464895,1741188648466,-500.0,0.00011368,2,"2025-03-05T15:30:48.466",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464897,1741188648476,-500.0,0.00011368,2,"2025-03-05T15:30:48.476",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464899,1741188648485,-500.0,0.00011368,2,"2025-03-05T15:30:48.485",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464902,1741188648505,-500.0,0.00011368,2,"2025-03-05T15:30:48.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464904,1741188648516,-889.16,0.00011368,2,"2025-03-05T15:30:48.516",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464906,1741188648527,-992.86,0.00011368,2,"2025-03-05T15:30:48.527",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464908,1741188648537,-500.0,0.00011368,2,"2025-03-05T15:30:48.537",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464910,1741188648548,-585.20955034,0.00011368,2,"2025-03-05T15:30:48.548",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464912,1741188648559,-500.0,0.00011368,2,"2025-03-05T15:30:48.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464914,1741188648569,-500.0,0.00011368,2,"2025-03-05T15:30:48.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464916,1741188648579,-500.0,0.00011368,2,"2025-03-05T15:30:48.579",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464918,1741188648590,-500.0,0.00011368,2,"2025-03-05T15:30:48.590",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464920,1741188648600,-500.0,0.00011368,2,"2025-03-05T15:30:48.600",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464922,1741188648610,-542.76,0.00011368,2,"2025-03-05T15:30:48.610",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464924,1741188648621,-664.94,0.00011368,2,"2025-03-05T15:30:48.621",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464926,1741188648631,-1238.9,0.00011368,2,"2025-03-05T15:30:48.631",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464928,1741188648642,-500.0,0.00011368,2,"2025-03-05T15:30:48.642",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464930,1741188648652,-500.0,0.00011368,2,"2025-03-05T15:30:48.652",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464933,1741188648663,-500.0,0.00011368,2,"2025-03-05T15:30:48.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464935,1741188648674,-500.0,0.00011368,2,"2025-03-05T15:30:48.674",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464937,1741188648685,-500.0,0.00011368,2,"2025-03-05T15:30:48.685",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464939,1741188648698,-500.0,0.00011368,2,"2025-03-05T15:30:48.698",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464941,1741188648708,-1335.33,0.00011368,2,"2025-03-05T15:30:48.708",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464943,1741188648718,-500.0,0.00011368,2,"2025-03-05T15:30:48.718",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464945,1741188648728,-960.99,0.00011368,2,"2025-03-05T15:30:48.728",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464947,1741188648738,-500.0,0.00011368,2,"2025-03-05T15:30:48.738",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464949,1741188648748,-500.0,0.00011368,2,"2025-03-05T15:30:48.748",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464951,1741188648759,-500.0,0.00011368,2,"2025-03-05T15:30:48.759",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464953,1741188648769,-500.0,0.00011368,2,"2025-03-05T15:30:48.769",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464955,1741188648779,-500.0,0.00011368,2,"2025-03-05T15:30:48.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464957,1741188648789,-820.28,0.00011368,2,"2025-03-05T15:30:48.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464959,1741188648800,-500.0,0.00011368,2,"2025-03-05T15:30:48.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464961,1741188648810,-500.0,0.00011368,2,"2025-03-05T15:30:48.810",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464963,1741188648821,-500.0,0.00011368,2,"2025-03-05T15:30:48.821",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464965,1741188648831,-779.05,0.00011368,2,"2025-03-05T15:30:48.831",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464967,1741188648841,-500.0,0.00011368,2,"2025-03-05T15:30:48.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464969,1741188648851,-788.7,0.00011368,2,"2025-03-05T15:30:48.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464971,1741188648861,-910.54,0.00011368,2,"2025-03-05T15:30:48.861",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464973,1741188648871,-500.0,0.00011368,2,"2025-03-05T15:30:48.871",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464975,1741188648882,-500.0,0.00011368,2,"2025-03-05T15:30:48.882",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464977,1741188648892,-500.0,0.00011368,2,"2025-03-05T15:30:48.892",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464979,1741188648903,-757.79,0.00011368,2,"2025-03-05T15:30:48.903",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464981,1741188648913,-1146.47,0.00011368,2,"2025-03-05T15:30:48.913",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464983,1741188648923,-1233.72,0.00011368,2,"2025-03-05T15:30:48.923",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464985,1741188648933,-1805.67,0.00011368,2,"2025-03-05T15:30:48.933",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464987,1741188648944,-500.0,0.00011368,2,"2025-03-05T15:30:48.944",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464989,1741188648955,-1532.07,0.00011368,2,"2025-03-05T15:30:48.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464991,1741188648966,-500.0,0.00011368,2,"2025-03-05T15:30:48.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464993,1741188648976,-1179.65,0.00011368,2,"2025-03-05T15:30:48.976",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464995,1741188648987,-500.0,0.00011368,2,"2025-03-05T15:30:48.987",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464997,1741188648997,-500.0,0.00011368,2,"2025-03-05T15:30:48.997",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355464999,1741188649007,-500.0,0.00011368,2,"2025-03-05T15:30:49.007",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465001,1741188649018,-500.0,0.00011368,2,"2025-03-05T15:30:49.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465003,1741188649028,-1459.4,0.00011368,2,"2025-03-05T15:30:49.028",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465005,1741188649038,-857.22,0.00011368,2,"2025-03-05T15:30:49.038",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465007,1741188649048,-1841.42,0.00011368,2,"2025-03-05T15:30:49.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465009,1741188649058,-628.21,0.00011368,2,"2025-03-05T15:30:49.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465011,1741188649068,-524.95,0.00011368,2,"2025-03-05T15:30:49.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465013,1741188649078,-1325.65,0.00011368,2,"2025-03-05T15:30:49.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465015,1741188649090,-1155.98,0.00011368,2,"2025-03-05T15:30:49.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465017,1741188649106,-1633.09,0.00011368,2,"2025-03-05T15:30:49.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465019,1741188649127,-500.0,0.00011368,2,"2025-03-05T15:30:49.127",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465021,1741188649139,-500.0,0.00011368,2,"2025-03-05T15:30:49.139",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465022,1741188649149,-846.88,0.00011368,2,"2025-03-05T15:30:49.149",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465024,1741188649159,-500.0,0.00011368,2,"2025-03-05T15:30:49.159",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465026,1741188649169,-666.85,0.00011368,2,"2025-03-05T15:30:49.169",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465028,1741188649179,-2718.47,0.00011368,2,"2025-03-05T15:30:49.179",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465030,1741188649189,-1797.07,0.00011368,2,"2025-03-05T15:30:49.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465032,1741188649202,-1784.59,0.00011368,2,"2025-03-05T15:30:49.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465034,1741188649212,-1432.7,0.00011368,2,"2025-03-05T15:30:49.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465036,1741188649223,-1987.89,0.00011368,2,"2025-03-05T15:30:49.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465038,1741188649234,-1457.75,0.00011368,2,"2025-03-05T15:30:49.234",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465040,1741188649244,-912.83,0.00011368,2,"2025-03-05T15:30:49.244",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465042,1741188649254,-1547.5,0.00011368,2,"2025-03-05T15:30:49.254",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465044,1741188649265,-1657.66,0.00011368,2,"2025-03-05T15:30:49.265",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465046,1741188649276,-2824.59,0.00011368,2,"2025-03-05T15:30:49.276",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465048,1741188649286,-1082.6,0.00011368,2,"2025-03-05T15:30:49.286",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465050,1741188649296,-3013.56,0.00011368,2,"2025-03-05T15:30:49.296",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465052,1741188649306,-1337.68,0.00011368,2,"2025-03-05T15:30:49.306",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465054,1741188649316,-1699.97,0.00011368,2,"2025-03-05T15:30:49.316",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465056,1741188649325,-798.11,0.00011368,2,"2025-03-05T15:30:49.325",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465058,1741188649335,-2446.32,0.00011368,2,"2025-03-05T15:30:49.335",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465060,1741188649344,-756.26,0.00011368,2,"2025-03-05T15:30:49.344",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465062,1741188649354,-500.0,0.00011368,2,"2025-03-05T15:30:49.354",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465064,1741188649364,-2207.1,0.00011368,2,"2025-03-05T15:30:49.364",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465066,1741188649378,-505.49,0.00011368,2,"2025-03-05T15:30:49.378",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465068,1741188649388,-527.77,0.00011368,2,"2025-03-05T15:30:49.388",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465070,1741188649397,-168.39302333,0.00011377,2,"2025-03-05T15:30:49.397",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465072,1741188649406,-1084.71263309,0.00011383,2,"2025-03-05T15:30:49.406",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465074,1741188649417,-700.34342375,0.00011402,2,"2025-03-05T15:30:49.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465076,1741188649427,-274.77,0.00011418,2,"2025-03-05T15:30:49.427",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465078,1741188649438,-700.34342375,0.00011439,2,"2025-03-05T15:30:49.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465080,1741188649451,-519.2196973,0.00011449,2,"2025-03-05T15:30:49.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465082,1741188649464,-858.3364345,0.00011449,2,"2025-03-05T15:30:49.464",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465084,1741188649474,-1084.71263309,0.00011452,2,"2025-03-05T15:30:49.474",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465086,1741188649484,-500.0,0.00011452,2,"2025-03-05T15:30:49.484",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465088,1741188649493,-219931.06174494,0.00011452,2,"2025-03-05T15:30:49.493",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465090,1741188649503,-314.21320795,0.0001147,2,"2025-03-05T15:30:49.503",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465092,1741188649513,-700.34342375,0.00011476,2,"2025-03-05T15:30:49.513",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465094,1741188649522,-150.0,0.0001148,2,"2025-03-05T15:30:49.522",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465096,1741188649532,-150.0,0.0001148,2,"2025-03-05T15:30:49.532",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465098,1741188649542,-150.0,0.0001148,2,"2025-03-05T15:30:49.542",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465099,1741188649552,-150.0,0.0001148,2,"2025-03-05T15:30:49.552",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465102,1741188649562,-150.0,0.0001148,2,"2025-03-05T15:30:49.562",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465103,1741188649571,-150.0,0.0001148,2,"2025-03-05T15:30:49.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465105,1741188649581,-150.0,0.0001148,2,"2025-03-05T15:30:49.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465107,1741188649591,-150.0,0.0001148,2,"2025-03-05T15:30:49.591",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465109,1741188649601,-150.0,0.0001148,2,"2025-03-05T15:30:49.601",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465111,1741188649611,-150.0,0.0001148,2,"2025-03-05T15:30:49.611",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465113,1741188649621,-150.0,0.0001148,2,"2025-03-05T15:30:49.621",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465115,1741188649630,-150.0,0.0001148,2,"2025-03-05T15:30:49.630",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465117,1741188649640,-150.0,0.0001148,2,"2025-03-05T15:30:49.640",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465119,1741188649650,-1500.0,0.000115,2,"2025-03-05T15:30:49.650",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465121,1741188649660,-1500.0,0.000115,2,"2025-03-05T15:30:49.660",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465123,1741188649670,-1500.0,0.000115,2,"2025-03-05T15:30:49.670",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465125,1741188649681,-1500.0,0.000115,2,"2025-03-05T15:30:49.681",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465127,1741188649691,-1500.05,0.000115,2,"2025-03-05T15:30:49.691",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465129,1741188649707,-1000.0,0.000115,2,"2025-03-05T15:30:49.707",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465131,1741188649717,-1000.0,0.000115,2,"2025-03-05T15:30:49.717",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465133,1741188649727,-2751.0,0.00011507,2,"2025-03-05T15:30:49.727",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465135,1741188649739,-700.34342375,0.00011514,2,"2025-03-05T15:30:49.739",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465137,1741188649749,-1084.71263309,0.00011521,2,"2025-03-05T15:30:49.749",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465139,1741188649759,-403.97396461,0.00011538,2,"2025-03-05T15:30:49.759",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465141,1741188649769,-519.2196973,0.0001154,2,"2025-03-05T15:30:49.769",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465143,1741188649782,-858.3364345,0.0001154,2,"2025-03-05T15:30:49.782",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465145,1741188649792,-700.34342375,0.00011551,2,"2025-03-05T15:30:49.792",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465147,1741188649802,-1084.71263309,0.0001159,2,"2025-03-05T15:30:49.802",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465149,1741188649812,-519.2196973,0.00011631,2,"2025-03-05T15:30:49.812",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465151,1741188649822,-537.59,0.0001164,2,"2025-03-05T15:30:49.822",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465153,1741188649831,-630.65,0.0001164,2,"2025-03-05T15:30:49.831",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465155,1741188649841,-775.48,0.0001164,2,"2025-03-05T15:30:49.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465157,1741188649851,-500.0,0.0001164,2,"2025-03-05T15:30:49.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465159,1741188649860,-905.45,0.0001164,2,"2025-03-05T15:30:49.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465161,1741188649870,-500.0,0.0001164,2,"2025-03-05T15:30:49.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465162,1741188649880,-981.24,0.0001164,2,"2025-03-05T15:30:49.880",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465163,1741188649889,-556.49,0.0001164,2,"2025-03-05T15:30:49.889",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465164,1741188649900,-500.0,0.0001164,2,"2025-03-05T15:30:49.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465165,1741188649910,-500.0,0.0001164,2,"2025-03-05T15:30:49.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465166,1741188649919,-736.99,0.0001164,2,"2025-03-05T15:30:49.919",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465167,1741188649929,-500.0,0.0001164,2,"2025-03-05T15:30:49.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465168,1741188649938,-500.0,0.0001164,2,"2025-03-05T15:30:49.938",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465169,1741188649951,-784.74,0.0001164,2,"2025-03-05T15:30:49.951",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465170,1741188649960,-500.0,0.0001164,2,"2025-03-05T15:30:49.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465171,1741188649969,-802.64,0.0001164,2,"2025-03-05T15:30:49.969",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465172,1741188649978,-500.0,0.0001164,2,"2025-03-05T15:30:49.978",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465173,1741188649987,-806.3,0.0001164,2,"2025-03-05T15:30:49.987",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465174,1741188649997,-500.0,0.0001164,2,"2025-03-05T15:30:49.997",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465175,1741188650006,-536.05,0.0001164,2,"2025-03-05T15:30:50.006",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465176,1741188650015,-580.852151,0.0001164,2,"2025-03-05T15:30:50.015",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465177,1741188650024,-500.0,0.0001164,2,"2025-03-05T15:30:50.024",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465178,1741188650033,-944.0,0.0001164,2,"2025-03-05T15:30:50.033",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465179,1741188650042,-500.0,0.0001164,2,"2025-03-05T15:30:50.042",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465180,1741188650051,-1173.01,0.0001164,2,"2025-03-05T15:30:50.051",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465181,1741188650061,-500.0,0.0001164,2,"2025-03-05T15:30:50.061",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465183,1741188650071,-350.91831339,0.0001164,2,"2025-03-05T15:30:50.071",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465185,1741188650081,-372.57202,0.0001164,2,"2025-03-05T15:30:50.081",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465187,1741188650090,-662.46,0.0001164,2,"2025-03-05T15:30:50.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465189,1741188650100,-1009.48,0.0001164,2,"2025-03-05T15:30:50.100",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465191,1741188650110,-500.0,0.0001164,2,"2025-03-05T15:30:50.110",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465193,1741188650120,-500.0,0.0001164,2,"2025-03-05T15:30:50.120",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465195,1741188650129,-1328.76,0.0001164,2,"2025-03-05T15:30:50.129",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465197,1741188650139,-511.13,0.0001164,2,"2025-03-05T15:30:50.139",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465199,1741188650149,-656.55,0.0001164,2,"2025-03-05T15:30:50.149",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465201,1741188650159,-500.0,0.0001164,2,"2025-03-05T15:30:50.159",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465203,1741188650169,-500.0,0.0001164,2,"2025-03-05T15:30:50.169",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465205,1741188650179,-568.93,0.0001164,2,"2025-03-05T15:30:50.179",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465207,1741188650188,-500.0,0.0001164,2,"2025-03-05T15:30:50.188",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465209,1741188650202,-500.0,0.0001164,2,"2025-03-05T15:30:50.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465211,1741188650211,-1124.49,0.0001164,2,"2025-03-05T15:30:50.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465213,1741188650221,-855.49,0.0001164,2,"2025-03-05T15:30:50.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465215,1741188650230,-500.0,0.0001164,2,"2025-03-05T15:30:50.230",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465217,1741188650240,-500.0,0.0001164,2,"2025-03-05T15:30:50.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465219,1741188650250,-522.91,0.0001164,2,"2025-03-05T15:30:50.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465221,1741188650260,-500.0,0.0001164,2,"2025-03-05T15:30:50.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465223,1741188650270,-1109.03,0.0001164,2,"2025-03-05T15:30:50.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465225,1741188650280,-500.0,0.0001164,2,"2025-03-05T15:30:50.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465227,1741188650290,-10335.95,0.0001164,2,"2025-03-05T15:30:50.290",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465229,1741188650299,-929.14,0.0001164,2,"2025-03-05T15:30:50.299",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465231,1741188650309,-1115.89,0.0001164,2,"2025-03-05T15:30:50.309",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465233,1741188650319,-969.71,0.0001164,2,"2025-03-05T15:30:50.319",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465235,1741188650328,-671.62,0.0001164,2,"2025-03-05T15:30:50.328",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465237,1741188650338,-606.8,0.0001164,2,"2025-03-05T15:30:50.338",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465239,1741188650348,-786.0,0.0001164,2,"2025-03-05T15:30:50.348",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465241,1741188650358,-972.48,0.0001164,2,"2025-03-05T15:30:50.358",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465243,1741188650368,-6913.47,0.0001164,2,"2025-03-05T15:30:50.368",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465245,1741188650379,-985.05,0.0001164,2,"2025-03-05T15:30:50.379",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465247,1741188650391,-1257.76,0.0001164,2,"2025-03-05T15:30:50.391",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465249,1741188650400,-1285.08,0.0001164,2,"2025-03-05T15:30:50.400",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465251,1741188650410,-929.0,0.0001164,2,"2025-03-05T15:30:50.410",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465253,1741188650419,-1326.5,0.0001164,2,"2025-03-05T15:30:50.419",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465255,1741188650430,-1594.8,0.0001164,2,"2025-03-05T15:30:50.430",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465257,1741188650440,-1711.5,0.0001164,2,"2025-03-05T15:30:50.440",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465259,1741188650452,-780.72,0.0001164,2,"2025-03-05T15:30:50.452",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465261,1741188650464,-546.35,0.0001164,2,"2025-03-05T15:30:50.464",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465295,1741188650474,-697.65,0.0001164,2,"2025-03-05T15:30:50.474",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465298,1741188650807,-2482.94,0.0001164,2,"2025-03-05T15:30:50.807",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465300,1741188650818,-500.0,0.0001164,2,"2025-03-05T15:30:50.818",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465302,1741188650828,-500.0,0.0001164,2,"2025-03-05T15:30:50.828",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465304,1741188650838,-775.26,0.0001164,2,"2025-03-05T15:30:50.838",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465306,1741188650847,-1449.98,0.0001164,2,"2025-03-05T15:30:50.847",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465308,1741188650857,-1648.37,0.0001164,2,"2025-03-05T15:30:50.857",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465310,1741188650866,-866.2,0.0001164,2,"2025-03-05T15:30:50.866",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465312,1741188650877,-5038.21,0.0001164,2,"2025-03-05T15:30:50.877",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465314,1741188650887,-762.0,0.0001164,2,"2025-03-05T15:30:50.887",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465316,1741188650897,-1215.97,0.0001164,2,"2025-03-05T15:30:50.897",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465318,1741188650907,-703.73,0.0001164,2,"2025-03-05T15:30:50.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465320,1741188650917,-5869.49,0.0001164,2,"2025-03-05T15:30:50.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465322,1741188650927,-6122.94,0.0001164,2,"2025-03-05T15:30:50.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465324,1741188650936,-2009.17,0.0001164,2,"2025-03-05T15:30:50.936",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465326,1741188650949,-987.07,0.0001164,2,"2025-03-05T15:30:50.949",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465328,1741188650960,-1764.67,0.0001164,2,"2025-03-05T15:30:50.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465330,1741188650970,-1102.27,0.0001164,2,"2025-03-05T15:30:50.970",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465332,1741188650980,-1517.73,0.0001164,2,"2025-03-05T15:30:50.980",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465334,1741188650990,-1009.09,0.0001164,2,"2025-03-05T15:30:50.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465336,1741188650999,-1399.58,0.0001164,2,"2025-03-05T15:30:50.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465338,1741188651009,-5885.94,0.0001164,2,"2025-03-05T15:30:51.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465340,1741188651018,-739.42,0.0001164,2,"2025-03-05T15:30:51.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465342,1741188651027,-667.01,0.0001164,2,"2025-03-05T15:30:51.027",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465344,1741188651037,-1824.62,0.0001164,2,"2025-03-05T15:30:51.037",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465346,1741188651046,-1170.79,0.0001164,2,"2025-03-05T15:30:51.046",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465348,1741188651056,-1330.75,0.0001164,2,"2025-03-05T15:30:51.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465350,1741188651065,-1535.83,0.0001164,2,"2025-03-05T15:30:51.065",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465352,1741188651075,-1897.74,0.0001164,2,"2025-03-05T15:30:51.075",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465354,1741188651084,-1274.85,0.0001164,2,"2025-03-05T15:30:51.084",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465356,1741188651094,-1666.83,0.0001164,2,"2025-03-05T15:30:51.094",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465358,1741188651103,-2241.41,0.0001164,2,"2025-03-05T15:30:51.103",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465360,1741188651113,-1650.94,0.0001164,2,"2025-03-05T15:30:51.113",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465362,1741188651123,-562.41,0.0001164,2,"2025-03-05T15:30:51.123",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465364,1741188651132,-2094.73,0.0001164,2,"2025-03-05T15:30:51.132",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465366,1741188651141,-2487.0,0.0001164,2,"2025-03-05T15:30:51.141",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465368,1741188651152,-5303.17,0.0001164,2,"2025-03-05T15:30:51.152",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465370,1741188651162,-1363.64,0.0001164,2,"2025-03-05T15:30:51.162",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465372,1741188651172,-558.13,0.0001164,2,"2025-03-05T15:30:51.172",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465374,1741188651182,-2287.96,0.0001164,2,"2025-03-05T15:30:51.182",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465376,1741188651192,-500.0,0.0001164,2,"2025-03-05T15:30:51.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465377,1741188651206,-2024.37,0.0001164,2,"2025-03-05T15:30:51.206",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465379,1741188651217,-1225.79,0.0001164,2,"2025-03-05T15:30:51.217",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465382,1741188651228,-2543.63,0.0001164,2,"2025-03-05T15:30:51.228",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465384,1741188651240,-3347.42,0.0001164,2,"2025-03-05T15:30:51.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465386,1741188651250,-1033.29,0.0001164,2,"2025-03-05T15:30:51.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465387,1741188651260,-500.0,0.0001164,2,"2025-03-05T15:30:51.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465389,1741188651270,-1568.17,0.0001164,2,"2025-03-05T15:30:51.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465392,1741188651280,-3554.38,0.0001164,2,"2025-03-05T15:30:51.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465394,1741188651290,-1467.6,0.0001164,2,"2025-03-05T15:30:51.290",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465396,1741188651299,-1532.18,0.0001164,2,"2025-03-05T15:30:51.299",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465398,1741188651309,-1445.17,0.0001164,2,"2025-03-05T15:30:51.309",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465399,1741188651318,-1906.44,0.0001164,2,"2025-03-05T15:30:51.318",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465401,1741188651328,-2580.56,0.0001164,2,"2025-03-05T15:30:51.328",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465403,1741188651337,-2940.58,0.0001164,2,"2025-03-05T15:30:51.337",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465405,1741188651347,-532.04,0.0001164,2,"2025-03-05T15:30:51.347",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465407,1741188651356,-1181.71,0.0001164,2,"2025-03-05T15:30:51.356",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465409,1741188651365,-6033.45,0.0001164,2,"2025-03-05T15:30:51.365",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465411,1741188651377,-553.08,0.0001164,2,"2025-03-05T15:30:51.377",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465414,1741188651391,-1266.4,0.0001164,2,"2025-03-05T15:30:51.391",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465415,1741188651400,-8828.22,0.0001164,2,"2025-03-05T15:30:51.400",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465417,1741188651410,-500.0,0.0001164,2,"2025-03-05T15:30:51.410",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465420,1741188651421,-2256.12,0.0001164,2,"2025-03-05T15:30:51.421",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465421,1741188651431,-500.0,0.0001164,2,"2025-03-05T15:30:51.431",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465424,1741188651440,-13982.54,0.0001164,2,"2025-03-05T15:30:51.440",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465426,1741188651452,-500.0,0.0001164,2,"2025-03-05T15:30:51.452",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465427,1741188651462,-1019.02,0.0001164,2,"2025-03-05T15:30:51.462",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465430,1741188651472,-941.48,0.0001164,2,"2025-03-05T15:30:51.472",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465432,1741188651482,-590.08,0.0001164,2,"2025-03-05T15:30:51.482",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465434,1741188651491,-500.0,0.0001164,2,"2025-03-05T15:30:51.491",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465435,1741188651501,-977.95,0.0001164,2,"2025-03-05T15:30:51.501",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465438,1741188651510,-863.69,0.0001164,2,"2025-03-05T15:30:51.510",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465439,1741188651520,-500.0,0.0001164,2,"2025-03-05T15:30:51.520",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465442,1741188651531,-1507.08,0.0001164,2,"2025-03-05T15:30:51.531",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465443,1741188651541,-1346.44,0.0001164,2,"2025-03-05T15:30:51.541",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465446,1741188651551,-500.0,0.0001164,2,"2025-03-05T15:30:51.551",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465448,1741188651560,-500.0,0.00011641,2,"2025-03-05T15:30:51.560",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465450,1741188651570,-500.0,0.00011641,2,"2025-03-05T15:30:51.570",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465451,1741188651579,-641.09,0.00011641,2,"2025-03-05T15:30:51.579",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465453,1741188651588,-500.0,0.00011641,2,"2025-03-05T15:30:51.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465455,1741188651597,-569.49,0.00011641,2,"2025-03-05T15:30:51.597",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465457,1741188651607,-821.79,0.00011641,2,"2025-03-05T15:30:51.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465459,1741188651616,-500.0,0.00011641,2,"2025-03-05T15:30:51.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465461,1741188651626,-500.0,0.00011641,2,"2025-03-05T15:30:51.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465463,1741188651635,-500.0,0.00011641,2,"2025-03-05T15:30:51.635",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465465,1741188651645,-500.0,0.00011641,2,"2025-03-05T15:30:51.645",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465467,1741188651654,-500.0,0.00011641,2,"2025-03-05T15:30:51.654",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465469,1741188651663,-500.0,0.00011641,2,"2025-03-05T15:30:51.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465471,1741188651673,-618.25,0.00011641,2,"2025-03-05T15:30:51.673",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465473,1741188651682,-500.0,0.00011641,2,"2025-03-05T15:30:51.682",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465475,1741188651691,-504.07,0.00011641,2,"2025-03-05T15:30:51.691",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465477,1741188651703,-608.28,0.00011641,2,"2025-03-05T15:30:51.703",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465479,1741188651712,-500.0,0.00011641,2,"2025-03-05T15:30:51.712",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465481,1741188651722,-500.0,0.00011641,2,"2025-03-05T15:30:51.722",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465483,1741188651732,-500.0,0.00011641,2,"2025-03-05T15:30:51.732",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465485,1741188651740,-500.0,0.00011641,2,"2025-03-05T15:30:51.740",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465487,1741188651750,-500.0,0.00011641,2,"2025-03-05T15:30:51.750",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465489,1741188651760,-500.0,0.00011641,2,"2025-03-05T15:30:51.760",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465491,1741188651770,-516.58,0.00011641,2,"2025-03-05T15:30:51.770",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465493,1741188651779,-500.0,0.00011641,2,"2025-03-05T15:30:51.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465495,1741188651789,-500.0,0.00011641,2,"2025-03-05T15:30:51.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465497,1741188651798,-760.71,0.00011641,2,"2025-03-05T15:30:51.798",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465499,1741188651808,-530.23,0.00011641,2,"2025-03-05T15:30:51.808",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465501,1741188651817,-569.82,0.00011641,2,"2025-03-05T15:30:51.817",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465503,1741188651826,-575.66,0.00011641,2,"2025-03-05T15:30:51.826",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465505,1741188651836,-712.49,0.00011641,2,"2025-03-05T15:30:51.836",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465507,1741188651845,-500.0,0.00011641,2,"2025-03-05T15:30:51.845",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465509,1741188651855,-1274.21,0.00011641,2,"2025-03-05T15:30:51.855",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465511,1741188651865,-1606.62,0.00011641,2,"2025-03-05T15:30:51.865",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465513,1741188651875,-500.0,0.00011641,2,"2025-03-05T15:30:51.875",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465515,1741188651884,-977.48,0.00011641,2,"2025-03-05T15:30:51.884",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465517,1741188651893,-500.0,0.00011641,2,"2025-03-05T15:30:51.893",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465519,1741188651903,-1248.02,0.00011641,2,"2025-03-05T15:30:51.903",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465521,1741188651912,-1381.34,0.00011641,2,"2025-03-05T15:30:51.912",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465524,1741188651922,-574.36,0.00011641,2,"2025-03-05T15:30:51.922",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465526,1741188651932,-500.0,0.00011641,2,"2025-03-05T15:30:51.932",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465527,1741188651941,-1740.9,0.00011641,2,"2025-03-05T15:30:51.941",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465529,1741188651954,-995.7,0.00011641,2,"2025-03-05T15:30:51.954",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465531,1741188651963,-847.5,0.00011641,2,"2025-03-05T15:30:51.963",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465533,1741188651973,-503.4,0.00011641,2,"2025-03-05T15:30:51.973",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465536,1741188651983,-624.97,0.00011641,2,"2025-03-05T15:30:51.983",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465537,1741188651993,-708.97,0.00011641,2,"2025-03-05T15:30:51.993",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465539,1741188652003,-958.47,0.00011641,2,"2025-03-05T15:30:52.003",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465541,1741188652012,-991.07,0.00011641,2,"2025-03-05T15:30:52.012",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465543,1741188652022,-602.02,0.00011641,2,"2025-03-05T15:30:52.022",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465545,1741188652031,-546.37,0.00011641,2,"2025-03-05T15:30:52.031",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465547,1741188652041,-723.93,0.00011641,2,"2025-03-05T15:30:52.041",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465549,1741188652051,-500.0,0.00011641,2,"2025-03-05T15:30:52.051",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465552,1741188652062,-500.0,0.00011641,2,"2025-03-05T15:30:52.062",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465554,1741188652072,-500.0,0.00011641,2,"2025-03-05T15:30:52.072",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465556,1741188652082,-1013.64,0.00011641,2,"2025-03-05T15:30:52.082",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465558,1741188652091,-619.52,0.00011641,2,"2025-03-05T15:30:52.091",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465560,1741188652101,-556.79,0.00011641,2,"2025-03-05T15:30:52.101",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465562,1741188652111,-500.0,0.00011641,2,"2025-03-05T15:30:52.111",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465564,1741188652121,-622.87,0.00011641,2,"2025-03-05T15:30:52.121",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465566,1741188652130,-500.0,0.00011641,2,"2025-03-05T15:30:52.130",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465568,1741188652139,-500.0,0.00011641,2,"2025-03-05T15:30:52.139",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465570,1741188652149,-500.0,0.00011641,2,"2025-03-05T15:30:52.149",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465572,1741188652158,-729.52,0.00011641,2,"2025-03-05T15:30:52.158",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465574,1741188652168,-1234.7,0.00011641,2,"2025-03-05T15:30:52.168",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465576,1741188652177,-778.96,0.00011641,2,"2025-03-05T15:30:52.177",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465578,1741188652187,-677.95,0.00011641,2,"2025-03-05T15:30:52.187",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465580,1741188652196,-826.28,0.00011641,2,"2025-03-05T15:30:52.196",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465582,1741188652208,-500.0,0.00011641,2,"2025-03-05T15:30:52.208",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465583,1741188652217,-826.23,0.00011641,2,"2025-03-05T15:30:52.217",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465586,1741188652226,-1242.39,0.00011641,2,"2025-03-05T15:30:52.226",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465588,1741188652236,-500.0,0.00011641,2,"2025-03-05T15:30:52.236",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465589,1741188652245,-856.98,0.00011641,2,"2025-03-05T15:30:52.245",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465591,1741188652255,-500.0,0.00011641,2,"2025-03-05T15:30:52.255",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465594,1741188652264,-608.8,0.00011641,2,"2025-03-05T15:30:52.264",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465596,1741188652274,-564.75,0.00011641,2,"2025-03-05T15:30:52.274",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465597,1741188652284,-515.7,0.00011641,2,"2025-03-05T15:30:52.284",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465600,1741188652293,-1398.26,0.00011641,2,"2025-03-05T15:30:52.293",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465601,1741188652303,-777.37,0.00011641,2,"2025-03-05T15:30:52.303",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465603,1741188652312,-500.0,0.00011641,2,"2025-03-05T15:30:52.312",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465605,1741188652322,-1096.44,0.00011641,2,"2025-03-05T15:30:52.322",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465608,1741188652332,-1132.87,0.00011641,2,"2025-03-05T15:30:52.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465610,1741188652343,-1389.61,0.00011641,2,"2025-03-05T15:30:52.343",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465612,1741188652352,-500.0,0.00011641,2,"2025-03-05T15:30:52.352",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465614,1741188652361,-500.0,0.00011641,2,"2025-03-05T15:30:52.361",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465616,1741188652372,-500.0,0.00011641,2,"2025-03-05T15:30:52.372",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465618,1741188652382,-1080.74,0.00011641,2,"2025-03-05T15:30:52.382",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465620,1741188652392,-500.0,0.00011641,2,"2025-03-05T15:30:52.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465621,1741188652401,-500.0,0.00011641,2,"2025-03-05T15:30:52.401",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465623,1741188652411,-654.92,0.00011641,2,"2025-03-05T15:30:52.411",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465625,1741188652420,-500.0,0.00011641,2,"2025-03-05T15:30:52.420",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465626,1741188652430,-696.03,0.00011641,2,"2025-03-05T15:30:52.430",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465627,1741188652439,-1073.21,0.00011641,2,"2025-03-05T15:30:52.439",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465628,1741188652451,-500.0,0.00011641,2,"2025-03-05T15:30:52.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465630,1741188652462,-500.0,0.00011641,2,"2025-03-05T15:30:52.462",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465631,1741188652472,-907.58,0.00011641,2,"2025-03-05T15:30:52.472",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465633,1741188652481,-500.0,0.00011641,2,"2025-03-05T15:30:52.481",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465636,1741188652491,-500.0,0.00011641,2,"2025-03-05T15:30:52.491",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465638,1741188652500,-778.67,0.00011641,2,"2025-03-05T15:30:52.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465639,1741188652510,-858.88,0.00011641,2,"2025-03-05T15:30:52.510",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465642,1741188652521,-500.0,0.00011641,2,"2025-03-05T15:30:52.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465644,1741188652531,-500.0,0.00011641,2,"2025-03-05T15:30:52.531",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465646,1741188652540,-564.6,0.00011641,2,"2025-03-05T15:30:52.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465648,1741188652550,-1687.36,0.00011641,2,"2025-03-05T15:30:52.550",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465650,1741188652559,-510.19,0.00011641,2,"2025-03-05T15:30:52.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465652,1741188652568,-4164.7,0.00011641,2,"2025-03-05T15:30:52.568",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465654,1741188652578,-1284.27,0.00011641,2,"2025-03-05T15:30:52.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465656,1741188652587,-584.15,0.00011641,2,"2025-03-05T15:30:52.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465658,1741188652597,-783.5,0.00011641,2,"2025-03-05T15:30:52.597",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465660,1741188652607,-500.0,0.00011641,2,"2025-03-05T15:30:52.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465662,1741188652617,-752.35,0.00011641,2,"2025-03-05T15:30:52.617",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465664,1741188652626,-3460.33,0.00011641,2,"2025-03-05T15:30:52.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465666,1741188652637,-533.37,0.00011641,2,"2025-03-05T15:30:52.637",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465668,1741188652647,-997.69,0.00011641,2,"2025-03-05T15:30:52.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465670,1741188652657,-975.13,0.00011641,2,"2025-03-05T15:30:52.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465672,1741188652668,-1711.44,0.00011641,2,"2025-03-05T15:30:52.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465674,1741188652679,-500.0,0.00011641,2,"2025-03-05T15:30:52.679",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465676,1741188652689,-1087.87,0.00011641,2,"2025-03-05T15:30:52.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465678,1741188652701,-694.2,0.00011641,2,"2025-03-05T15:30:52.701",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465680,1741188652713,-500.0,0.00011641,2,"2025-03-05T15:30:52.713",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465682,1741188652723,-500.0,0.00011641,2,"2025-03-05T15:30:52.723",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465684,1741188652733,-500.0,0.00011641,2,"2025-03-05T15:30:52.733",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465686,1741188652743,-1642.21,0.00011641,2,"2025-03-05T15:30:52.743",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465688,1741188652753,-500.0,0.00011641,2,"2025-03-05T15:30:52.753",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465690,1741188652763,-1645.82,0.00011641,2,"2025-03-05T15:30:52.763",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465692,1741188652773,-2250.17,0.00011641,2,"2025-03-05T15:30:52.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465694,1741188652783,-1682.0,0.00011641,2,"2025-03-05T15:30:52.783",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465696,1741188652794,-669.45,0.00011641,2,"2025-03-05T15:30:52.794",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465698,1741188652804,-1653.59,0.00011641,2,"2025-03-05T15:30:52.804",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465700,1741188652813,-625.99,0.00011641,2,"2025-03-05T15:30:52.813",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465702,1741188652823,-919.41,0.00011641,2,"2025-03-05T15:30:52.823",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465704,1741188652833,-2030.11,0.00011641,2,"2025-03-05T15:30:52.833",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465706,1741188652842,-1761.65,0.00011641,2,"2025-03-05T15:30:52.842",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465708,1741188652851,-500.0,0.00011641,2,"2025-03-05T15:30:52.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465710,1741188652861,-4940.97,0.00011641,2,"2025-03-05T15:30:52.861",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465712,1741188652871,-2716.16,0.00011641,2,"2025-03-05T15:30:52.871",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465714,1741188652880,-500.0,0.00011641,2,"2025-03-05T15:30:52.880",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465716,1741188652891,-500.0,0.00011641,2,"2025-03-05T15:30:52.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465718,1741188652901,-758.2,0.00011641,2,"2025-03-05T15:30:52.901",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465720,1741188652910,-592.03,0.00011641,2,"2025-03-05T15:30:52.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465722,1741188652920,-500.0,0.00011641,2,"2025-03-05T15:30:52.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465724,1741188652930,-6958.19,0.00011641,2,"2025-03-05T15:30:52.930",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465726,1741188652939,-1051.04,0.00011641,2,"2025-03-05T15:30:52.939",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465728,1741188652949,-1393.16,0.00011641,2,"2025-03-05T15:30:52.949",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465730,1741188652959,-9031.56,0.00011641,2,"2025-03-05T15:30:52.959",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465732,1741188652970,-500.0,0.00011641,2,"2025-03-05T15:30:52.970",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465734,1741188652980,-500.0,0.00011641,2,"2025-03-05T15:30:52.980",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465736,1741188652989,-4551.31,0.00011641,2,"2025-03-05T15:30:52.989",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465738,1741188652999,-653.91,0.00011641,2,"2025-03-05T15:30:52.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465740,1741188653010,-4324.99,0.00011641,2,"2025-03-05T15:30:53.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465742,1741188653020,-23338.98,0.00011641,2,"2025-03-05T15:30:53.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465744,1741188653029,-1519.84,0.00011641,2,"2025-03-05T15:30:53.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465746,1741188653040,-2058.18,0.00011641,2,"2025-03-05T15:30:53.040",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465748,1741188653050,-912.85,0.00011641,2,"2025-03-05T15:30:53.050",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465750,1741188653060,-1618.3,0.00011641,2,"2025-03-05T15:30:53.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465752,1741188653070,-500.0,0.00011641,2,"2025-03-05T15:30:53.070",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465754,1741188653080,-2074.05,0.00011641,2,"2025-03-05T15:30:53.080",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465756,1741188653090,-584.89,0.00011641,2,"2025-03-05T15:30:53.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465758,1741188653099,-917.2,0.00011641,2,"2025-03-05T15:30:53.099",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465760,1741188653109,-592.96,0.00011641,2,"2025-03-05T15:30:53.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465762,1741188653119,-3276.49,0.00011641,2,"2025-03-05T15:30:53.119",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465764,1741188653128,-2493.8,0.00011641,2,"2025-03-05T15:30:53.128",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465766,1741188653138,-2969.16857358,0.00011641,2,"2025-03-05T15:30:53.138",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465767,1741188653163,-529.37350002,0.00011641,2,"2025-03-05T15:30:53.163",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465768,1741188653175,-1657.65390319,0.00011641,2,"2025-03-05T15:30:53.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465769,1741188653238,-21650.68402321,0.00011641,2,"2025-03-05T15:30:53.238",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465770,1741188653248,-2409.88,0.00011641,2,"2025-03-05T15:30:53.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465771,1741188653257,-935.22,0.00011641,2,"2025-03-05T15:30:53.257",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465772,1741188653267,-890.71,0.00011641,2,"2025-03-05T15:30:53.267",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465773,1741188653276,-3485.47,0.00011641,2,"2025-03-05T15:30:53.276",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465774,1741188653286,-608.28881505,0.00011641,2,"2025-03-05T15:30:53.286",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465776,1741188653295,-500.0,0.00011641,2,"2025-03-05T15:30:53.295",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465778,1741188653305,-500.0,0.00011641,2,"2025-03-05T15:30:53.305",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465780,1741188653314,-1051.38,0.00011641,2,"2025-03-05T15:30:53.314",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465782,1741188653323,-597.56,0.00011641,2,"2025-03-05T15:30:53.323",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465784,1741188653332,-500.0,0.00011641,2,"2025-03-05T15:30:53.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465786,1741188653342,-2618.29,0.00011641,2,"2025-03-05T15:30:53.342",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465788,1741188653352,-1136.71,0.00011641,2,"2025-03-05T15:30:53.352",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465790,1741188653361,-611.92,0.00011641,2,"2025-03-05T15:30:53.361",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465792,1741188653371,-1088.82,0.00011641,2,"2025-03-05T15:30:53.371",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465794,1741188653382,-5398.46,0.00011641,2,"2025-03-05T15:30:53.382",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465796,1741188653392,-582.67,0.00011641,2,"2025-03-05T15:30:53.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465797,1741188653401,-762.68,0.00011641,2,"2025-03-05T15:30:53.401",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465800,1741188653411,-666.59,0.00011642,2,"2025-03-05T15:30:53.411",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465802,1741188653422,-500.0,0.00011642,2,"2025-03-05T15:30:53.422",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465804,1741188653432,-1068.5,0.00011642,2,"2025-03-05T15:30:53.432",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465805,1741188653441,-573.82,0.00011642,2,"2025-03-05T15:30:53.441",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465807,1741188653451,-558.54299485,0.00011642,2,"2025-03-05T15:30:53.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465809,1741188653462,-594.13,0.00011642,2,"2025-03-05T15:30:53.462",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465811,1741188653473,-500.0,0.00011642,2,"2025-03-05T15:30:53.473",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465813,1741188653482,-953.2,0.00011642,2,"2025-03-05T15:30:53.482",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465815,1741188653491,-610.03,0.00011642,2,"2025-03-05T15:30:53.491",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465817,1741188653500,-500.0,0.00011642,2,"2025-03-05T15:30:53.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465819,1741188653509,-554.17658311,0.00011642,2,"2025-03-05T15:30:53.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465821,1741188653519,-500.0,0.00011642,2,"2025-03-05T15:30:53.519",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465823,1741188653528,-500.0,0.00011642,2,"2025-03-05T15:30:53.528",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465825,1741188653537,-500.0,0.00011642,2,"2025-03-05T15:30:53.537",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465827,1741188653546,-603.2,0.00011642,2,"2025-03-05T15:30:53.546",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465829,1741188653555,-611.09,0.00011642,2,"2025-03-05T15:30:53.555",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465831,1741188653565,-944.48,0.00011642,2,"2025-03-05T15:30:53.565",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465833,1741188653575,-589.77,0.00011642,2,"2025-03-05T15:30:53.575",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465835,1741188653585,-500.0,0.00011642,2,"2025-03-05T15:30:53.585",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465837,1741188653594,-500.0,0.00011642,2,"2025-03-05T15:30:53.594",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465839,1741188653603,-500.0,0.00011642,2,"2025-03-05T15:30:53.603",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465841,1741188653612,-500.0,0.00011642,2,"2025-03-05T15:30:53.612",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465843,1741188653622,-889.16,0.00011642,2,"2025-03-05T15:30:53.622",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465845,1741188653631,-992.86,0.00011642,2,"2025-03-05T15:30:53.631",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465847,1741188653641,-500.0,0.00011642,2,"2025-03-05T15:30:53.641",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465849,1741188653651,-500.0,0.00011642,2,"2025-03-05T15:30:53.651",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465851,1741188653660,-500.0,0.00011642,2,"2025-03-05T15:30:53.660",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465853,1741188653670,-500.0,0.00011642,2,"2025-03-05T15:30:53.670",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465855,1741188653680,-500.0,0.00011642,2,"2025-03-05T15:30:53.680",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465858,1741188653689,-500.0,0.00011642,2,"2025-03-05T15:30:53.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465859,1741188653699,-542.76,0.00011642,2,"2025-03-05T15:30:53.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465862,1741188653711,-664.94,0.00011642,2,"2025-03-05T15:30:53.711",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465863,1741188653721,-1238.9,0.00011642,2,"2025-03-05T15:30:53.721",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465865,1741188653731,-500.0,0.00011642,2,"2025-03-05T15:30:53.731",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465867,1741188653740,-500.0,0.00011642,2,"2025-03-05T15:30:53.740",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465869,1741188653750,-500.0,0.00011642,2,"2025-03-05T15:30:53.750",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465871,1741188653759,-500.0,0.00011642,2,"2025-03-05T15:30:53.759",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465873,1741188653769,-545.4597158,0.00011642,2,"2025-03-05T15:30:53.769",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465875,1741188653779,-500.0,0.00011642,2,"2025-03-05T15:30:53.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465877,1741188653789,-1335.33,0.00011642,2,"2025-03-05T15:30:53.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465879,1741188653800,-500.0,0.00011642,2,"2025-03-05T15:30:53.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465881,1741188653809,-960.99,0.00011642,2,"2025-03-05T15:30:53.809",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465883,1741188653819,-500.0,0.00011642,2,"2025-03-05T15:30:53.819",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465885,1741188653828,-500.0,0.00011642,2,"2025-03-05T15:30:53.828",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465887,1741188653837,-500.0,0.00011642,2,"2025-03-05T15:30:53.837",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465889,1741188653847,-500.0,0.00011642,2,"2025-03-05T15:30:53.847",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465891,1741188653857,-500.0,0.00011642,2,"2025-03-05T15:30:53.857",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465893,1741188653866,-820.28,0.00011642,2,"2025-03-05T15:30:53.866",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465895,1741188653875,-500.0,0.00011642,2,"2025-03-05T15:30:53.875",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465897,1741188653885,-500.0,0.00011642,2,"2025-03-05T15:30:53.885",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465899,1741188653894,-500.0,0.00011642,2,"2025-03-05T15:30:53.894",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465901,1741188653904,-779.05,0.00011642,2,"2025-03-05T15:30:53.904",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465903,1741188653913,-500.0,0.00011642,2,"2025-03-05T15:30:53.913",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465905,1741188653922,-788.7,0.00011642,2,"2025-03-05T15:30:53.922",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465907,1741188653931,-910.54,0.00011642,2,"2025-03-05T15:30:53.931",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465909,1741188653941,-500.0,0.00011642,2,"2025-03-05T15:30:53.941",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465911,1741188653953,-283.49055682,0.00011642,2,"2025-03-05T15:30:53.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465913,1741188653963,-500.0,0.00011642,2,"2025-03-05T15:30:53.963",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465915,1741188653972,-757.79,0.00011642,2,"2025-03-05T15:30:53.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465917,1741188653982,-1146.47,0.00011642,2,"2025-03-05T15:30:53.982",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465919,1741188653992,-1233.72,0.00011642,2,"2025-03-05T15:30:53.992",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465921,1741188654003,-1805.67,0.00011642,2,"2025-03-05T15:30:54.003",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465923,1741188654013,-500.0,0.00011642,2,"2025-03-05T15:30:54.013",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465925,1741188654024,-1532.07,0.00011642,2,"2025-03-05T15:30:54.024",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465927,1741188654033,-552.36365022,0.00011642,2,"2025-03-05T15:30:54.033",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465929,1741188654043,-362.27707041,0.00011642,2,"2025-03-05T15:30:54.043",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465931,1741188654057,-817.37292959,0.00011642,2,"2025-03-05T15:30:54.057",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465933,1741188654066,-500.0,0.00011642,2,"2025-03-05T15:30:54.066",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465935,1741188654076,-243.47356352,0.00011642,2,"2025-03-05T15:30:54.076",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465937,1741188654087,-256.52643648,0.00011642,2,"2025-03-05T15:30:54.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465939,1741188654097,-500.0,0.00011642,2,"2025-03-05T15:30:54.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465941,1741188654107,-500.0,0.00011642,2,"2025-03-05T15:30:54.107",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465943,1741188654116,-1459.4,0.00011642,2,"2025-03-05T15:30:54.116",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465945,1741188654125,-857.22,0.00011642,2,"2025-03-05T15:30:54.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465947,1741188654137,-1841.42,0.00011642,2,"2025-03-05T15:30:54.137",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465949,1741188654149,-628.21,0.00011642,2,"2025-03-05T15:30:54.149",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465951,1741188654162,-524.95,0.00011642,2,"2025-03-05T15:30:54.162",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465954,1741188654175,-1325.65,0.00011642,2,"2025-03-05T15:30:54.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465956,1741188654187,-1155.98,0.00011642,2,"2025-03-05T15:30:54.187",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465958,1741188654198,-1633.09,0.00011642,2,"2025-03-05T15:30:54.198",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465960,1741188654214,-150.87381182,0.00011642,2,"2025-03-05T15:30:54.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465962,1741188654225,-500.0,0.00011642,2,"2025-03-05T15:30:54.225",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465964,1741188654236,-846.88,0.00011642,2,"2025-03-05T15:30:54.236",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465966,1741188654248,-500.0,0.00011642,2,"2025-03-05T15:30:54.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465969,1741188654260,-666.85,0.00011642,2,"2025-03-05T15:30:54.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465971,1741188654272,-2718.47,0.00011642,2,"2025-03-05T15:30:54.272",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465973,1741188654284,-1797.07,0.00011642,2,"2025-03-05T15:30:54.284",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465975,1741188654295,-1784.59,0.00011642,2,"2025-03-05T15:30:54.295",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465977,1741188654308,-1432.7,0.00011642,2,"2025-03-05T15:30:54.308",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465979,1741188654321,-1987.89,0.00011642,2,"2025-03-05T15:30:54.321",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465981,1741188654335,-1457.75,0.00011642,2,"2025-03-05T15:30:54.335",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465983,1741188654346,-912.83,0.00011642,2,"2025-03-05T15:30:54.346",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465985,1741188654357,-1547.5,0.00011642,2,"2025-03-05T15:30:54.357",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465986,1741188654370,-1657.66,0.00011642,2,"2025-03-05T15:30:54.370",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465987,1741188654383,-2824.59,0.00011642,2,"2025-03-05T15:30:54.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465988,1741188654398,-1082.6,0.00011642,2,"2025-03-05T15:30:54.398",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465989,1741188654409,-3013.56,0.00011642,2,"2025-03-05T15:30:54.409",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465990,1741188654422,-1337.68,0.00011642,2,"2025-03-05T15:30:54.422",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465991,1741188654434,-1699.97,0.00011642,2,"2025-03-05T15:30:54.434",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465992,1741188654446,-798.11,0.00011642,2,"2025-03-05T15:30:54.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465993,1741188654460,-2446.32,0.00011642,2,"2025-03-05T15:30:54.460",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465994,1741188654473,-756.26,0.00011642,2,"2025-03-05T15:30:54.473",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465995,1741188654485,-500.0,0.00011642,2,"2025-03-05T15:30:54.485",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465996,1741188654497,-2207.1,0.00011642,2,"2025-03-05T15:30:54.497",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465997,1741188654508,-505.49,0.00011642,2,"2025-03-05T15:30:54.508",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465998,1741188654521,-527.77,0.00011642,2,"2025-03-05T15:30:54.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355465999,1741188654533,-87077.0,0.00011644,2,"2025-03-05T15:30:54.533",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466001,1741188654546,-1084.71263309,0.00011659,2,"2025-03-05T15:30:54.546",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466003,1741188654558,-2712.94978,0.0001169,2,"2025-03-05T15:30:54.558",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466005,1741188654569,-89806.08047145,0.000117,2,"2025-03-05T15:30:54.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466007,1741188654581,-264.39733602,0.000117,2,"2025-03-05T15:30:54.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466009,1741188654593,-164.27,0.00011707,2,"2025-03-05T15:30:54.593",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466011,1741188654604,-12122.90041454,0.00011714,2,"2025-03-05T15:30:54.604",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466013,1741188654616,-519.2196973,0.00011723,2,"2025-03-05T15:30:54.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466015,1741188654628,-1084.71263309,0.00011728,2,"2025-03-05T15:30:54.628",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466017,1741188654638,-1001.01,0.00011753,2,"2025-03-05T15:30:54.638",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466020,1741188654651,-150.0,0.00011785,2,"2025-03-05T15:30:54.651",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466022,1741188654662,-1084.71263309,0.00011797,2,"2025-03-05T15:30:54.662",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466024,1741188654673,-4266.27,0.00011799,2,"2025-03-05T15:30:54.673",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466026,1741188654684,-500.0,0.00011799,2,"2025-03-05T15:30:54.684",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466028,1741188654696,-500.0,0.00011799,2,"2025-03-05T15:30:54.696",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466030,1741188654709,-423.83,0.00011799,2,"2025-03-05T15:30:54.709",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466033,1741188654722,-7997.90113728,0.000118,2,"2025-03-05T15:30:54.722",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466035,1741188654736,-302.2027,0.000118,2,"2025-03-05T15:30:54.736",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466038,1741188654757,-2097.86412202,0.000118,2,"2025-03-05T15:30:54.757",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466041,1741188654770,-2716.41,0.000118,2,"2025-03-05T15:30:54.770",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466043,1741188654782,-39417.58188155,0.000118,2,"2025-03-05T15:30:54.782",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466045,1741188654794,-370.80323427,0.000118,2,"2025-03-05T15:30:54.794",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466048,1741188654808,-15999.9999988,0.000118,2,"2025-03-05T15:30:54.808",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466119,1741188655521,-653.48176143,0.000118,2,"2025-03-05T15:30:55.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466121,1741188655534,-281.58509351,0.000118,2,"2025-03-05T15:30:55.534",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466159,1741188656327,-500.0,0.00011092,2,"2025-03-05T15:30:56.327",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466160,1741188656337,-500.0,0.00011092,2,"2025-03-05T15:30:56.337",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466161,1741188656348,-500.0,0.00011092,2,"2025-03-05T15:30:56.348",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466163,1741188656358,-150.0,0.00011286,2,"2025-03-05T15:30:56.358",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466165,1741188656368,-500.0,0.00011366,2,"2025-03-05T15:30:56.368",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466166,1741188656383,-222.81483102,0.00011366,2,"2025-03-05T15:30:56.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466167,1741188656393,-700.34342375,0.00011588,2,"2025-03-05T15:30:56.393",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466168,1741188656404,-858.3364345,0.00011632,2,"2025-03-05T15:30:56.404",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466169,1741188656415,-500.0,0.0001164,2,"2025-03-05T15:30:56.415",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466170,1741188656425,-6038.40331073,0.000118,2,"2025-03-05T15:30:56.425",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466171,1741188656438,-3996.99999943,0.000118,2,"2025-03-05T15:30:56.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466172,1741188656454,-453056.08359749,0.000118,2,"2025-03-05T15:30:56.454",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466173,1741188656475,-500.0,0.00011093,2,"2025-03-05T15:30:56.475",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466174,1741188656487,-3418.15874295,0.000118,2,"2025-03-05T15:30:56.487",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466175,1741188656500,-450.45,0.000118,2,"2025-03-05T15:30:56.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466177,1741188656511,-5712.20888,0.000118,2,"2025-03-05T15:30:56.511",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466180,1741188656531,-2051.68068099,0.000118,2,"2025-03-05T15:30:56.531",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466237,1741188658780,-2547.53,0.000118,2,"2025-03-05T15:30:58.780",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466238,1741188658792,-969.93890946,0.000118,2,"2025-03-05T15:30:58.792",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466239,1741188659282,-500.0,0.00011367,2,"2025-03-05T15:30:59.282",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466240,1741188659292,-500.0,0.00011641,2,"2025-03-05T15:30:59.292",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466241,1741188659302,-290.999985,0.000118,2,"2025-03-05T15:30:59.302",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466242,1741188659317,-577.1822093,0.000118,2,"2025-03-05T15:30:59.317",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466243,1741188659329,-51794.9999955,0.000118,2,"2025-03-05T15:30:59.329",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466244,1741188735789,2200.0,9.756e-05,2,"2025-03-05T15:32:15.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466247,1741188846460,3.6786,0.00010016,2,"2025-03-05T15:34:06.460",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466248,1741188846482,447.3414,0.00010016,2,"2025-03-05T15:34:06.482",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466249,1741188968851,2000.0,0.00010016,2,"2025-03-05T15:36:08.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466250,1741189388495,1000.0,9.957e-05,2,"2025-03-05T15:43:08.495",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466251,1741189443873,1360.23,8.219e-05,2,"2025-03-05T15:44:03.873",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466252,1741189570048,250.0,9.939e-05,2,"2025-03-05T15:46:10.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466253,1741189675966,4942.4286,9.94e-05,2,"2025-03-05T15:47:55.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466254,1741189675990,10000.0,9.94e-05,2,"2025-03-05T15:47:55.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466255,1741189676014,8957.5714,9.94e-05,2,"2025-03-05T15:47:56.014",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466256,1741189740289,-242.24941998,0.00010304,2,"2025-03-05T15:49:00.289",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466289,1741189832364,-198.10058002,0.00010304,2,"2025-03-05T15:50:32.364",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466290,1741189832374,-204.38,0.00010304,2,"2025-03-05T15:50:32.374",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466291,1741189832384,-204.38,0.00010347,2,"2025-03-05T15:50:32.384",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466292,1741189832394,-204.38,0.00010391,2,"2025-03-05T15:50:32.394",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466293,1741189832404,-204.38,0.00010434,2,"2025-03-05T15:50:32.404",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466294,1741189832417,-144.49414031,0.00010445,2,"2025-03-05T15:50:32.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466295,1741189832429,-635.50585969,0.00010445,2,"2025-03-05T15:50:32.429",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466296,1741189832439,-1360.23,0.00010473,2,"2025-03-05T15:50:32.439",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466297,1741189832448,-204.38,0.00010477,2,"2025-03-05T15:50:32.448",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466298,1741189832458,-204.38,0.00010521,2,"2025-03-05T15:50:32.458",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466299,1741189832468,-204.38,0.00010564,2,"2025-03-05T15:50:32.468",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466300,1741189832478,-204.38,0.00010608,2,"2025-03-05T15:50:32.478",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466301,1741189832487,-204.38,0.00010651,2,"2025-03-05T15:50:32.487",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466302,1741189832497,-204.38,0.00010694,2,"2025-03-05T15:50:32.497",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466303,1741189832506,-1682.98414031,0.00010702,2,"2025-03-05T15:50:32.506",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466305,1741189832519,-317.01585969,0.00010702,2,"2025-03-05T15:50:32.519",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466307,1741189832529,-204.38,0.00010738,2,"2025-03-05T15:50:32.529",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466309,1741189832539,-204.38,0.00010781,2,"2025-03-05T15:50:32.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466311,1741189832549,-204.38,0.00010825,2,"2025-03-05T15:50:32.549",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466312,1741189832558,-300.0,0.00010851,2,"2025-03-05T15:50:32.558",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466313,1741189832567,-800.0,0.00010852,2,"2025-03-05T15:50:32.567",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466314,1741189832576,-900.0,0.00010852,2,"2025-03-05T15:50:32.576",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466315,1741189832586,-204.38,0.00010868,2,"2025-03-05T15:50:32.586",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466316,1741189832596,-204.38,0.00010911,2,"2025-03-05T15:50:32.596",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466317,1741189832605,-204.38,0.00010955,2,"2025-03-05T15:50:32.605",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466318,1741189832616,-150.0,0.00010991,2,"2025-03-05T15:50:32.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466319,1741189832626,-190.52462755,0.00010992,2,"2025-03-05T15:50:32.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466320,1741189832635,-975.4475,0.00010992,2,"2025-03-05T15:50:32.635",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466321,1741189832645,-9870.5764,0.00010992,2,"2025-03-05T15:50:32.645",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466322,1741189832655,-5000.0,0.00010992,2,"2025-03-05T15:50:32.655",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466323,1741189832667,-204.38,0.00010998,2,"2025-03-05T15:50:32.667",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466324,1741189832677,-204.38,0.00011042,2,"2025-03-05T15:50:32.677",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466325,1741189832686,-500.0,0.00011073,2,"2025-03-05T15:50:32.686",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466326,1741189832696,-204.38,0.00011085,2,"2025-03-05T15:50:32.696",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466327,1741189832705,-156.07818175,0.0001109,2,"2025-03-05T15:50:32.705",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466328,1741189832714,-500.0,0.0001109,2,"2025-03-05T15:50:32.714",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466329,1741189832725,-500.0,0.0001109,2,"2025-03-05T15:50:32.725",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466330,1741189832735,-500.0,0.0001109,2,"2025-03-05T15:50:32.735",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466331,1741189832745,-500.0,0.0001109,2,"2025-03-05T15:50:32.745",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466332,1741189832754,-500.0,0.0001109,2,"2025-03-05T15:50:32.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466334,1741189832764,-500.0,0.0001109,2,"2025-03-05T15:50:32.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466336,1741189832773,-500.0,0.0001109,2,"2025-03-05T15:50:32.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466338,1741189832783,-500.74524958,0.0001109,2,"2025-03-05T15:50:32.783",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466341,1741189832797,-500.0,0.0001109,2,"2025-03-05T15:50:32.797",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466343,1741189832806,-500.0,0.0001109,2,"2025-03-05T15:50:32.806",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466345,1741189832816,-500.0,0.0001109,2,"2025-03-05T15:50:32.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466348,1741189832827,-507.86627039,0.0001109,2,"2025-03-05T15:50:32.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466351,1741189832836,-500.0,0.0001109,2,"2025-03-05T15:50:32.836",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466353,1741189832846,-500.0,0.0001109,2,"2025-03-05T15:50:32.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466355,1741189832856,-500.0,0.0001109,2,"2025-03-05T15:50:32.856",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466357,1741189832867,-500.0,0.0001109,2,"2025-03-05T15:50:32.867",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466360,1741189832876,-500.0,0.0001109,2,"2025-03-05T15:50:32.876",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466362,1741189832886,-488.78778502,0.0001109,2,"2025-03-05T15:50:32.886",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466365,1741189832895,-500.0,0.0001109,2,"2025-03-05T15:50:32.895",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466367,1741189832905,-500.0,0.0001109,2,"2025-03-05T15:50:32.905",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466369,1741189832917,-500.0,0.0001109,2,"2025-03-05T15:50:32.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466371,1741189832927,-500.0,0.0001109,2,"2025-03-05T15:50:32.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466373,1741189832936,-500.0,0.0001109,2,"2025-03-05T15:50:32.936",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466375,1741189832946,-500.0,0.0001109,2,"2025-03-05T15:50:32.946",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466377,1741189832955,-580.66,0.0001109,2,"2025-03-05T15:50:32.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466379,1741189832965,-500.0,0.0001109,2,"2025-03-05T15:50:32.965",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466381,1741189832975,-500.0,0.0001109,2,"2025-03-05T15:50:32.975",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466383,1741189832984,-298.2292063,0.0001109,2,"2025-03-05T15:50:32.984",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466385,1741189832994,-500.0,0.0001109,2,"2025-03-05T15:50:32.994",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466387,1741189833004,-500.0,0.0001109,2,"2025-03-05T15:50:33.004",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466389,1741189833014,-500.0,0.0001109,2,"2025-03-05T15:50:33.014",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466391,1741189833024,-311.80419548,0.0001109,2,"2025-03-05T15:50:33.024",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466393,1741189833035,-500.0,0.0001109,2,"2025-03-05T15:50:33.035",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466394,1741189833046,-500.0,0.0001109,2,"2025-03-05T15:50:33.046",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466395,1741189833056,-500.0,0.0001109,2,"2025-03-05T15:50:33.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466396,1741189833066,-500.0,0.0001109,2,"2025-03-05T15:50:33.066",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466397,1741189833076,-500.0,0.0001109,2,"2025-03-05T15:50:33.076",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466398,1741189833086,-524.5,0.0001109,2,"2025-03-05T15:50:33.086",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466399,1741189833096,-500.0,0.0001109,2,"2025-03-05T15:50:33.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466400,1741189833106,-500.0,0.0001109,2,"2025-03-05T15:50:33.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466401,1741189833116,-500.0,0.0001109,2,"2025-03-05T15:50:33.116",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466402,1741189833126,-500.0,0.0001109,2,"2025-03-05T15:50:33.126",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466403,1741189833136,-500.0,0.0001109,2,"2025-03-05T15:50:33.136",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466404,1741189833146,-500.0,0.0001109,2,"2025-03-05T15:50:33.146",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466405,1741189833156,-500.0,0.0001109,2,"2025-03-05T15:50:33.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466406,1741189833169,-500.0,0.0001109,2,"2025-03-05T15:50:33.169",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466407,1741189833179,-500.0,0.0001109,2,"2025-03-05T15:50:33.179",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466408,1741189833189,-500.0,0.0001109,2,"2025-03-05T15:50:33.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466409,1741189833199,-500.0,0.0001109,2,"2025-03-05T15:50:33.199",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466410,1741189833210,-500.0,0.0001109,2,"2025-03-05T15:50:33.210",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466411,1741189833220,-329.53077102,0.0001109,2,"2025-03-05T15:50:33.220",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466412,1741189833230,-500.0,0.0001109,2,"2025-03-05T15:50:33.230",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466413,1741189833240,-500.0,0.0001109,2,"2025-03-05T15:50:33.240",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466414,1741189833250,-500.0,0.0001109,2,"2025-03-05T15:50:33.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466415,1741189833260,-500.0,0.0001109,2,"2025-03-05T15:50:33.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466416,1741189833270,-500.0,0.0001109,2,"2025-03-05T15:50:33.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466417,1741189833281,-500.0,0.0001109,2,"2025-03-05T15:50:33.281",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466418,1741189833291,-500.0,0.0001109,2,"2025-03-05T15:50:33.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466419,1741189833301,-631.60732284,0.0001109,2,"2025-03-05T15:50:33.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466420,1741189833311,-530.68280973,0.0001109,2,"2025-03-05T15:50:33.311",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466421,1741189833321,-500.0,0.0001109,2,"2025-03-05T15:50:33.321",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466422,1741189833331,-500.0,0.0001109,2,"2025-03-05T15:50:33.331",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466423,1741189833341,-500.0,0.0001109,2,"2025-03-05T15:50:33.341",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466424,1741189833351,-500.0,0.0001109,2,"2025-03-05T15:50:33.351",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466425,1741189833361,-500.0,0.0001109,2,"2025-03-05T15:50:33.361",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466426,1741189833371,-500.0,0.0001109,2,"2025-03-05T15:50:33.371",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466427,1741189833381,-500.0,0.0001109,2,"2025-03-05T15:50:33.381",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466428,1741189833391,-543.52802735,0.0001109,2,"2025-03-05T15:50:33.391",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466429,1741189833401,-500.0,0.0001109,2,"2025-03-05T15:50:33.401",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466430,1741189833413,-500.0,0.0001109,2,"2025-03-05T15:50:33.413",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466431,1741189833422,-500.0,0.0001109,2,"2025-03-05T15:50:33.422",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466432,1741189833432,-500.0,0.0001109,2,"2025-03-05T15:50:33.432",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466433,1741189833441,-500.0,0.0001109,2,"2025-03-05T15:50:33.441",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466434,1741189833451,-506.70907746,0.0001109,2,"2025-03-05T15:50:33.451",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466435,1741189833460,-500.0,0.0001109,2,"2025-03-05T15:50:33.460",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466436,1741189833470,-500.0,0.0001109,2,"2025-03-05T15:50:33.470",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466437,1741189833479,-500.0,0.0001109,2,"2025-03-05T15:50:33.479",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466438,1741189833489,-500.0,0.0001109,2,"2025-03-05T15:50:33.489",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466439,1741189833499,-504.20193325,0.0001109,2,"2025-03-05T15:50:33.499",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466440,1741189833509,-502.94912107,0.0001109,2,"2025-03-05T15:50:33.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466441,1741189833519,-500.0,0.0001109,2,"2025-03-05T15:50:33.519",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466442,1741189833528,-500.0,0.0001109,2,"2025-03-05T15:50:33.528",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466443,1741189833538,-500.0,0.0001109,2,"2025-03-05T15:50:33.538",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466444,1741189833547,-500.0,0.0001109,2,"2025-03-05T15:50:33.547",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466445,1741189833557,-500.0,0.0001109,2,"2025-03-05T15:50:33.557",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466446,1741189833567,-1011.9,0.0001109,2,"2025-03-05T15:50:33.567",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466447,1741189833576,-1123.09,0.0001109,2,"2025-03-05T15:50:33.576",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466448,1741189833586,-500.0,0.0001109,2,"2025-03-05T15:50:33.586",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466449,1741189833595,-500.0,0.0001109,2,"2025-03-05T15:50:33.595",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466450,1741189833605,-500.0,0.0001109,2,"2025-03-05T15:50:33.605",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466451,1741189833614,-928.87,0.0001109,2,"2025-03-05T15:50:33.614",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466452,1741189833624,-1816.91,0.0001109,2,"2025-03-05T15:50:33.624",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466453,1741189833633,-500.0,0.0001109,2,"2025-03-05T15:50:33.633",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466454,1741189833642,-500.0,0.0001109,2,"2025-03-05T15:50:33.642",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466455,1741189833651,-572.71,0.0001109,2,"2025-03-05T15:50:33.651",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466456,1741189833663,-500.0,0.0001109,2,"2025-03-05T15:50:33.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466457,1741189833672,-500.0,0.0001109,2,"2025-03-05T15:50:33.672",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466458,1741189833681,-500.0,0.0001109,2,"2025-03-05T15:50:33.681",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466459,1741189833691,-686.93,0.0001109,2,"2025-03-05T15:50:33.691",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466460,1741189833700,-500.0,0.0001109,2,"2025-03-05T15:50:33.700",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466461,1741189833709,-500.0,0.0001109,2,"2025-03-05T15:50:33.709",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466462,1741189833718,-500.0,0.0001109,2,"2025-03-05T15:50:33.718",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466463,1741189833727,-500.0,0.0001109,2,"2025-03-05T15:50:33.727",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466464,1741189833736,-500.0,0.0001109,2,"2025-03-05T15:50:33.736",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466465,1741189833745,-566.74,0.0001109,2,"2025-03-05T15:50:33.745",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466466,1741189833754,-1735.91,0.0001109,2,"2025-03-05T15:50:33.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466467,1741189833764,-500.0,0.0001109,2,"2025-03-05T15:50:33.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466468,1741189833774,-500.0,0.0001109,2,"2025-03-05T15:50:33.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466469,1741189833785,-500.0,0.0001109,2,"2025-03-05T15:50:33.785",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466470,1741189833796,-500.0,0.0001109,2,"2025-03-05T15:50:33.796",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466471,1741189833806,-500.0,0.0001109,2,"2025-03-05T15:50:33.806",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466472,1741189833815,-500.0,0.0001109,2,"2025-03-05T15:50:33.815",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466473,1741189833825,-500.0,0.0001109,2,"2025-03-05T15:50:33.825",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466474,1741189833835,-500.0,0.0001109,2,"2025-03-05T15:50:33.835",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466475,1741189833844,-880.16,0.0001109,2,"2025-03-05T15:50:33.844",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466476,1741189833854,-500.0,0.0001109,2,"2025-03-05T15:50:33.854",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466477,1741189833863,-500.0,0.0001109,2,"2025-03-05T15:50:33.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466478,1741189833875,-500.0,0.0001109,2,"2025-03-05T15:50:33.875",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466479,1741189833884,-500.0,0.0001109,2,"2025-03-05T15:50:33.884",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466480,1741189833894,-500.0,0.0001109,2,"2025-03-05T15:50:33.894",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466481,1741189833904,-1151.18,0.0001109,2,"2025-03-05T15:50:33.904",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466482,1741189833915,-500.0,0.0001109,2,"2025-03-05T15:50:33.915",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466483,1741189833924,-500.0,0.0001109,2,"2025-03-05T15:50:33.924",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466484,1741189833934,-509.19,0.0001109,2,"2025-03-05T15:50:33.934",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466485,1741189833945,-500.0,0.0001109,2,"2025-03-05T15:50:33.945",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466486,1741189833955,-500.0,0.0001109,2,"2025-03-05T15:50:33.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466487,1741189833965,-500.0,0.0001109,2,"2025-03-05T15:50:33.965",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466488,1741189833975,-500.0,0.0001109,2,"2025-03-05T15:50:33.975",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466489,1741189833985,-500.0,0.0001109,2,"2025-03-05T15:50:33.985",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466490,1741189833995,-500.0,0.0001109,2,"2025-03-05T15:50:33.995",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466491,1741189834005,-500.0,0.0001109,2,"2025-03-05T15:50:34.005",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466492,1741189834015,-512.94,0.0001109,2,"2025-03-05T15:50:34.015",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466493,1741189834025,-1190.71,0.0001109,2,"2025-03-05T15:50:34.025",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466494,1741189834035,-500.0,0.0001109,2,"2025-03-05T15:50:34.035",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466495,1741189834045,-500.0,0.0001109,2,"2025-03-05T15:50:34.045",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466496,1741189834056,-500.0,0.0001109,2,"2025-03-05T15:50:34.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466497,1741189834066,-2060.55,0.0001109,2,"2025-03-05T15:50:34.066",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466498,1741189834076,-3043.45,0.0001109,2,"2025-03-05T15:50:34.076",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466499,1741189834086,-500.0,0.0001109,2,"2025-03-05T15:50:34.086",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466500,1741189834096,-500.0,0.0001109,2,"2025-03-05T15:50:34.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466501,1741189834106,-500.0,0.0001109,2,"2025-03-05T15:50:34.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466502,1741189834115,-500.0,0.0001109,2,"2025-03-05T15:50:34.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466503,1741189834126,-500.0,0.0001109,2,"2025-03-05T15:50:34.126",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466504,1741189834135,-500.0,0.0001109,2,"2025-03-05T15:50:34.135",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466505,1741189834145,-500.0,0.0001109,2,"2025-03-05T15:50:34.145",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466506,1741189834156,-1320.39,0.0001109,2,"2025-03-05T15:50:34.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466507,1741189834169,-500.0,0.0001109,2,"2025-03-05T15:50:34.169",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466508,1741189834179,-500.0,0.0001109,2,"2025-03-05T15:50:34.179",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466509,1741189834190,-938.79,0.0001109,2,"2025-03-05T15:50:34.190",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466510,1741189834201,-500.0,0.0001109,2,"2025-03-05T15:50:34.201",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466511,1741189834211,-500.0,0.0001109,2,"2025-03-05T15:50:34.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466512,1741189834223,-1075.1,0.0001109,2,"2025-03-05T15:50:34.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466513,1741189834234,-500.0,0.0001109,2,"2025-03-05T15:50:34.234",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466514,1741189834244,-500.0,0.0001109,2,"2025-03-05T15:50:34.244",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466515,1741189834254,-1841.46,0.0001109,2,"2025-03-05T15:50:34.254",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466516,1741189834264,-500.0,0.0001109,2,"2025-03-05T15:50:34.264",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466517,1741189834274,-500.0,0.0001109,2,"2025-03-05T15:50:34.274",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466518,1741189834283,-500.0,0.0001109,2,"2025-03-05T15:50:34.283",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466519,1741189834293,-503.53714054,0.0001109,2,"2025-03-05T15:50:34.293",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466520,1741189834303,-500.0,0.0001109,2,"2025-03-05T15:50:34.303",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466521,1741189834313,-500.0,0.0001109,2,"2025-03-05T15:50:34.313",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466522,1741189834322,-504.78,0.0001109,2,"2025-03-05T15:50:34.322",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466523,1741189834332,-500.0,0.0001109,2,"2025-03-05T15:50:34.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466524,1741189834341,-12667.49,0.0001109,2,"2025-03-05T15:50:34.341",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466525,1741189834351,-500.0,0.0001109,2,"2025-03-05T15:50:34.351",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466526,1741189834360,-500.0,0.0001109,2,"2025-03-05T15:50:34.360",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466527,1741189834370,-500.0,0.0001109,2,"2025-03-05T15:50:34.370",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466528,1741189834380,-500.0,0.0001109,2,"2025-03-05T15:50:34.380",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466529,1741189834390,-500.0,0.0001109,2,"2025-03-05T15:50:34.390",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466530,1741189834400,-500.0,0.0001109,2,"2025-03-05T15:50:34.400",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466531,1741189834414,-872.48,0.0001109,2,"2025-03-05T15:50:34.414",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466532,1741189834424,-500.0,0.0001109,2,"2025-03-05T15:50:34.424",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466533,1741189834434,-514.7777269,0.0001109,2,"2025-03-05T15:50:34.434",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466534,1741189834443,-911.32,0.0001109,2,"2025-03-05T15:50:34.443",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466535,1741189834453,-500.0,0.0001109,2,"2025-03-05T15:50:34.453",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466536,1741189834463,-968.17,0.0001109,2,"2025-03-05T15:50:34.463",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466537,1741189834473,-500.0,0.0001109,2,"2025-03-05T15:50:34.473",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466538,1741189834482,-500.0,0.0001109,2,"2025-03-05T15:50:34.482",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466539,1741189834492,-500.0,0.0001109,2,"2025-03-05T15:50:34.492",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466540,1741189834501,-500.0,0.0001109,2,"2025-03-05T15:50:34.501",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466541,1741189834511,-804.14,0.0001109,2,"2025-03-05T15:50:34.511",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466542,1741189834520,-500.0,0.0001109,2,"2025-03-05T15:50:34.520",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466543,1741189834530,-500.0,0.0001109,2,"2025-03-05T15:50:34.530",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466544,1741189834539,-1584.24,0.0001109,2,"2025-03-05T15:50:34.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466545,1741189834549,-500.0,0.0001109,2,"2025-03-05T15:50:34.549",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466546,1741189834559,-500.0,0.0001109,2,"2025-03-05T15:50:34.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466547,1741189834568,-807.6,0.0001109,2,"2025-03-05T15:50:34.568",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466548,1741189834578,-500.0,0.0001109,2,"2025-03-05T15:50:34.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466549,1741189834588,-500.0,0.00011091,2,"2025-03-05T15:50:34.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466550,1741189834598,-500.0,0.00011091,2,"2025-03-05T15:50:34.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466551,1741189834607,-500.0,0.00011091,2,"2025-03-05T15:50:34.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466552,1741189834617,-718.84,0.00011091,2,"2025-03-05T15:50:34.617",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466553,1741189834626,-644.52,0.00011091,2,"2025-03-05T15:50:34.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466554,1741189834636,-579.67,0.00011091,2,"2025-03-05T15:50:34.636",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466555,1741189834909,-500.0,0.00011091,2,"2025-03-05T15:50:34.909",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466556,1741189834919,-500.0,0.00011091,2,"2025-03-05T15:50:34.919",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466557,1741189834929,-500.0,0.00011091,2,"2025-03-05T15:50:34.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466558,1741189834939,-831.74,0.00011091,2,"2025-03-05T15:50:34.939",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466559,1741189834949,-500.0,0.00011091,2,"2025-03-05T15:50:34.949",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466560,1741189834959,-588.75,0.00011091,2,"2025-03-05T15:50:34.959",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466561,1741189834968,-500.0,0.00011091,2,"2025-03-05T15:50:34.968",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466562,1741189834978,-500.0,0.00011091,2,"2025-03-05T15:50:34.978",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466563,1741189834987,-509.03,0.00011091,2,"2025-03-05T15:50:34.987",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466564,1741189834997,-500.0,0.00011091,2,"2025-03-05T15:50:34.997",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466565,1741189835008,-500.0,0.00011091,2,"2025-03-05T15:50:35.008",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466566,1741189835018,-500.0,0.00011091,2,"2025-03-05T15:50:35.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466567,1741189835028,-569.9,0.00011091,2,"2025-03-05T15:50:35.028",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466568,1741189835038,-500.0,0.00011091,2,"2025-03-05T15:50:35.038",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466569,1741189835047,-728.98,0.00011091,2,"2025-03-05T15:50:35.047",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466570,1741189835057,-500.0,0.00011091,2,"2025-03-05T15:50:35.057",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466571,1741189835067,-500.0,0.00011091,2,"2025-03-05T15:50:35.067",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466572,1741189835077,-676.33,0.00011091,2,"2025-03-05T15:50:35.077",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466573,1741189835087,-500.0,0.00011091,2,"2025-03-05T15:50:35.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466574,1741189835097,-500.0,0.00011091,2,"2025-03-05T15:50:35.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466575,1741189835107,-500.0,0.00011091,2,"2025-03-05T15:50:35.107",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466576,1741189835116,-500.0,0.00011091,2,"2025-03-05T15:50:35.116",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466577,1741189835125,-260.55029796,0.00011091,2,"2025-03-05T15:50:35.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466578,1741189835134,-785.28,0.00011091,2,"2025-03-05T15:50:35.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466579,1741189835144,-753.39,0.00011091,2,"2025-03-05T15:50:35.144",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466580,1741189835153,-500.0,0.00011091,2,"2025-03-05T15:50:35.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466581,1741189835163,-500.0,0.00011091,2,"2025-03-05T15:50:35.163",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466582,1741189835173,-565.02,0.00011091,2,"2025-03-05T15:50:35.173",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466583,1741189835182,-500.0,0.00011091,2,"2025-03-05T15:50:35.182",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466584,1741189835191,-500.0,0.00011091,2,"2025-03-05T15:50:35.191",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466585,1741189835201,-500.0,0.00011091,2,"2025-03-05T15:50:35.201",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466586,1741189835211,-500.0,0.00011091,2,"2025-03-05T15:50:35.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466587,1741189835220,-877.82,0.00011091,2,"2025-03-05T15:50:35.220",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466588,1741189835230,-500.0,0.00011091,2,"2025-03-05T15:50:35.230",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466589,1741189835239,-500.0,0.00011091,2,"2025-03-05T15:50:35.239",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466590,1741189835249,-500.0,0.00011091,2,"2025-03-05T15:50:35.249",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466591,1741189835259,-500.0,0.00011091,2,"2025-03-05T15:50:35.259",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466592,1741189835269,-500.0,0.00011091,2,"2025-03-05T15:50:35.269",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466593,1741189835278,-500.0,0.00011091,2,"2025-03-05T15:50:35.278",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466594,1741189835288,-500.0,0.00011091,2,"2025-03-05T15:50:35.288",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466595,1741189835297,-1026.38,0.00011091,2,"2025-03-05T15:50:35.297",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466596,1741189835307,-500.0,0.00011091,2,"2025-03-05T15:50:35.307",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466597,1741189835316,-618.83,0.00011091,2,"2025-03-05T15:50:35.316",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466598,1741189835326,-500.0,0.00011091,2,"2025-03-05T15:50:35.326",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466599,1741189835335,-500.0,0.00011091,2,"2025-03-05T15:50:35.335",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466600,1741189835345,-500.0,0.00011091,2,"2025-03-05T15:50:35.345",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466601,1741189835355,-928.33,0.00011091,2,"2025-03-05T15:50:35.355",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466602,1741189835365,-500.0,0.00011091,2,"2025-03-05T15:50:35.365",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466603,1741189835375,-500.0,0.00011091,2,"2025-03-05T15:50:35.375",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466604,1741189835384,-622.37046964,0.00011091,2,"2025-03-05T15:50:35.384",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466605,1741189835394,-500.0,0.00011091,2,"2025-03-05T15:50:35.394",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466606,1741189835405,-1210.93,0.00011091,2,"2025-03-05T15:50:35.405",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466607,1741189835417,-500.0,0.00011091,2,"2025-03-05T15:50:35.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466608,1741189835427,-500.0,0.00011091,2,"2025-03-05T15:50:35.427",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466609,1741189835438,-503.01049295,0.00011091,2,"2025-03-05T15:50:35.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466610,1741189835449,-508.07087178,0.00011091,2,"2025-03-05T15:50:35.449",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466611,1741189835459,-595.31,0.00011091,2,"2025-03-05T15:50:35.459",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466612,1741189835468,-500.0,0.00011091,2,"2025-03-05T15:50:35.468",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466613,1741189835478,-500.0,0.00011091,2,"2025-03-05T15:50:35.478",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466614,1741189835488,-500.0,0.00011091,2,"2025-03-05T15:50:35.488",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466615,1741189835498,-500.0,0.00011091,2,"2025-03-05T15:50:35.498",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466616,1741189835509,-513.96818452,0.00011091,2,"2025-03-05T15:50:35.509",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466617,1741189835518,-532.37,0.00011091,2,"2025-03-05T15:50:35.518",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466618,1741189835528,-504.71665632,0.00011091,2,"2025-03-05T15:50:35.528",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466619,1741189835539,-500.0,0.00011091,2,"2025-03-05T15:50:35.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466620,1741189835549,-769.39,0.00011091,2,"2025-03-05T15:50:35.549",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466621,1741189835559,-1048.1,0.00011091,2,"2025-03-05T15:50:35.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466622,1741189835569,-500.0,0.00011091,2,"2025-03-05T15:50:35.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466623,1741189835579,-500.0,0.00011091,2,"2025-03-05T15:50:35.579",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466624,1741189835588,-500.0,0.00011091,2,"2025-03-05T15:50:35.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466625,1741189835599,-500.0,0.00011091,2,"2025-03-05T15:50:35.599",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466626,1741189835608,-1014.19,0.00011091,2,"2025-03-05T15:50:35.608",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466627,1741189835618,-500.0,0.00011091,2,"2025-03-05T15:50:35.618",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466628,1741189835628,-500.0,0.00011091,2,"2025-03-05T15:50:35.628",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466629,1741189835638,-897.75,0.00011091,2,"2025-03-05T15:50:35.638",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466630,1741189835647,-500.0,0.00011091,2,"2025-03-05T15:50:35.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466631,1741189835657,-1018.67,0.00011091,2,"2025-03-05T15:50:35.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466632,1741189835668,-500.0,0.00011091,2,"2025-03-05T15:50:35.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466633,1741189835677,-351.63588622,0.00011091,2,"2025-03-05T15:50:35.677",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466634,1741189835687,-500.0,0.00011091,2,"2025-03-05T15:50:35.687",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466635,1741189835697,-870.5,0.00011091,2,"2025-03-05T15:50:35.697",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466636,1741189835707,-905.48,0.00011091,2,"2025-03-05T15:50:35.707",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466637,1741189835716,-2187.63,0.00011091,2,"2025-03-05T15:50:35.716",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466638,1741189835726,-685.56,0.00011091,2,"2025-03-05T15:50:35.726",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466639,1741189835735,-500.0,0.00011091,2,"2025-03-05T15:50:35.735",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466640,1741189835745,-500.0,0.00011091,2,"2025-03-05T15:50:35.745",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466641,1741189835754,-500.0,0.00011091,2,"2025-03-05T15:50:35.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466642,1741189835764,-1541.44,0.00011091,2,"2025-03-05T15:50:35.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466643,1741189835774,-566.47,0.00011091,2,"2025-03-05T15:50:35.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466644,1741189835788,-619.21,0.00011091,2,"2025-03-05T15:50:35.788",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466645,1741189835798,-1497.51,0.00011091,2,"2025-03-05T15:50:35.798",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466646,1741189835807,-734.99,0.00011091,2,"2025-03-05T15:50:35.807",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466647,1741189835817,-898.67,0.00011091,2,"2025-03-05T15:50:35.817",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466648,1741189835827,-500.0,0.00011091,2,"2025-03-05T15:50:35.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466649,1741189835836,-6250.46,0.00011091,2,"2025-03-05T15:50:35.836",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466650,1741189835846,-500.0,0.00011091,2,"2025-03-05T15:50:35.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466651,1741189835855,-396.24461,0.00011091,2,"2025-03-05T15:50:35.855",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466652,1741189835867,-2017.66,0.00011091,2,"2025-03-05T15:50:35.867",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466653,1741189835877,-1440.09,0.00011091,2,"2025-03-05T15:50:35.877",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466654,1741189835886,-500.0,0.00011091,2,"2025-03-05T15:50:35.886",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466655,1741189835895,-908.36,0.00011091,2,"2025-03-05T15:50:35.895",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466656,1741189835904,-386.85537755,0.00011091,2,"2025-03-05T15:50:35.904",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466657,1741189835915,-500.0,0.00011091,2,"2025-03-05T15:50:35.915",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466658,1741189835924,-829.32,0.00011091,2,"2025-03-05T15:50:35.924",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466659,1741189835934,-1160.27,0.00011091,2,"2025-03-05T15:50:35.934",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466660,1741189835944,-1193.3,0.00011091,2,"2025-03-05T15:50:35.944",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466661,1741189835953,-924.39,0.00011091,2,"2025-03-05T15:50:35.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466662,1741189835963,-500.0,0.00011091,2,"2025-03-05T15:50:35.963",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466663,1741189835972,-599.539402,0.00011091,2,"2025-03-05T15:50:35.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466664,1741189835982,-1513.47,0.00011091,2,"2025-03-05T15:50:35.982",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466665,1741189835991,-1446.89,0.00011091,2,"2025-03-05T15:50:35.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466666,1741189836001,-500.0,0.00011091,2,"2025-03-05T15:50:36.001",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466667,1741189836011,-4412.09,0.00011091,2,"2025-03-05T15:50:36.011",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466668,1741189836020,-153.287909,0.00011091,2,"2025-03-05T15:50:36.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466669,1741189836030,-505.58,0.00011091,2,"2025-03-05T15:50:36.030",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466670,1741189836039,-1776.34,0.00011091,2,"2025-03-05T15:50:36.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466671,1741189836049,-506.23296596,0.00011091,2,"2025-03-05T15:50:36.049",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466672,1741189836058,-1244.65,0.00011091,2,"2025-03-05T15:50:36.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466673,1741189836068,-503.60077604,0.00011091,2,"2025-03-05T15:50:36.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466674,1741189836078,-150.369306,0.00011091,2,"2025-03-05T15:50:36.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466675,1741189836086,-1535.61,0.00011091,2,"2025-03-05T15:50:36.086",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466676,1741189836096,-2376.64,0.00011091,2,"2025-03-05T15:50:36.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466677,1741189836105,-2343.8,0.00011091,2,"2025-03-05T15:50:36.105",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466678,1741189836115,-8307.0,0.00011091,2,"2025-03-05T15:50:36.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466679,1741189836125,-501.53829897,0.00011091,2,"2025-03-05T15:50:36.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466680,1741189836135,-1855.6,0.00011091,2,"2025-03-05T15:50:36.135",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466681,1741189836144,-656.43,0.00011091,2,"2025-03-05T15:50:36.144",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466682,1741189836154,-716.6,0.00011091,2,"2025-03-05T15:50:36.154",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466683,1741189836163,-6088.42,0.00011091,2,"2025-03-05T15:50:36.163",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466684,1741189836173,-500.0,0.00011091,2,"2025-03-05T15:50:36.173",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466685,1741189836183,-2617.62,0.00011091,2,"2025-03-05T15:50:36.183",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466686,1741189836192,-4727.95,0.00011091,2,"2025-03-05T15:50:36.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466687,1741189836202,-789.1,0.00011091,2,"2025-03-05T15:50:36.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466688,1741189836212,-3982.4,0.00011091,2,"2025-03-05T15:50:36.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466689,1741189836222,-3880.63,0.00011091,2,"2025-03-05T15:50:36.222",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466690,1741189836231,-1541.19,0.00011091,2,"2025-03-05T15:50:36.231",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466691,1741189836241,-5353.78,0.00011091,2,"2025-03-05T15:50:36.241",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466692,1741189836250,-500.0,0.00011091,2,"2025-03-05T15:50:36.250",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466693,1741189836260,-20510.62,0.00011091,2,"2025-03-05T15:50:36.260",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466694,1741189836270,-500.0,0.00011091,2,"2025-03-05T15:50:36.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466695,1741189836279,-502.22217182,0.00011091,2,"2025-03-05T15:50:36.279",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466696,1741189836289,-500.0,0.00011091,2,"2025-03-05T15:50:36.289",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466697,1741189836299,-500.0,0.00011091,2,"2025-03-05T15:50:36.299",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466698,1741189836308,-5654.92,0.00011091,2,"2025-03-05T15:50:36.308",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466699,1741189836318,-1620.71,0.00011091,2,"2025-03-05T15:50:36.318",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466700,1741189836327,-500.0,0.00011091,2,"2025-03-05T15:50:36.327",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466701,1741189836337,-589.66581088,0.00011091,2,"2025-03-05T15:50:36.337",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466702,1741189836347,-4930.42,0.00011091,2,"2025-03-05T15:50:36.347",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466703,1741189836356,-5351.17,0.00011091,2,"2025-03-05T15:50:36.356",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466704,1741189836365,-209.84666743,0.00011091,2,"2025-03-05T15:50:36.365",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466705,1741189836374,-1276.84,0.00011091,2,"2025-03-05T15:50:36.374",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466706,1741189836384,-500.0,0.00011091,2,"2025-03-05T15:50:36.384",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466707,1741189836393,-604.47,0.00011091,2,"2025-03-05T15:50:36.393",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466708,1741189836403,-2008.69,0.00011091,2,"2025-03-05T15:50:36.403",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466709,1741189836415,-1394.97,0.00011091,2,"2025-03-05T15:50:36.415",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466710,1741189836424,-500.0,0.00011091,2,"2025-03-05T15:50:36.424",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466711,1741189836434,-512.18085431,0.00011091,2,"2025-03-05T15:50:36.434",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466712,1741189836443,-1420.84,0.00011091,2,"2025-03-05T15:50:36.443",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466713,1741189836452,-209.4204472,0.00011091,2,"2025-03-05T15:50:36.452",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466714,1741189836462,-1207.47,0.00011091,2,"2025-03-05T15:50:36.462",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466715,1741189836472,-1814.79,0.00011091,2,"2025-03-05T15:50:36.472",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466716,1741189836481,-1538.6,0.00011091,2,"2025-03-05T15:50:36.481",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466717,1741189836490,-2902.75,0.00011091,2,"2025-03-05T15:50:36.490",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466718,1741189836500,-500.0,0.00011091,2,"2025-03-05T15:50:36.500",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466719,1741189836510,-1511.21,0.00011091,2,"2025-03-05T15:50:36.510",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466720,1741189836519,-2866.93,0.00011091,2,"2025-03-05T15:50:36.519",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466721,1741189836529,-1258.29,0.00011091,2,"2025-03-05T15:50:36.529",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466722,1741189836539,-500.0,0.00011091,2,"2025-03-05T15:50:36.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466723,1741189836549,-2129.14,0.00011091,2,"2025-03-05T15:50:36.549",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466724,1741189836559,-500.0,0.00011091,2,"2025-03-05T15:50:36.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466725,1741189836568,-4884.7,0.00011091,2,"2025-03-05T15:50:36.568",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466726,1741189836578,-23858.92,0.00011091,2,"2025-03-05T15:50:36.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466727,1741189836587,-2312.03,0.00011091,2,"2025-03-05T15:50:36.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466728,1741189836596,-1800.93,0.00011091,2,"2025-03-05T15:50:36.596",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466729,1741189836607,-506.41138157,0.00011091,2,"2025-03-05T15:50:36.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466730,1741189836617,-500.0,0.00011091,2,"2025-03-05T15:50:36.617",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466731,1741189836627,-1458.34,0.00011091,2,"2025-03-05T15:50:36.627",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466732,1741189836636,-500.0,0.00011091,2,"2025-03-05T15:50:36.636",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466733,1741189836646,-500.0,0.00011091,2,"2025-03-05T15:50:36.646",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466734,1741189836656,-1364.05,0.00011091,2,"2025-03-05T15:50:36.656",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466735,1741189836668,-1121.58,0.00011091,2,"2025-03-05T15:50:36.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466736,1741189836677,-3049.78,0.00011091,2,"2025-03-05T15:50:36.677",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466737,1741189836686,-1337.33,0.00011091,2,"2025-03-05T15:50:36.686",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466738,1741189836695,-537.15,0.00011091,2,"2025-03-05T15:50:36.695",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466739,1741189836704,-5636.43,0.00011091,2,"2025-03-05T15:50:36.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466740,1741189836714,-2322.03,0.00011091,2,"2025-03-05T15:50:36.714",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466741,1741189836723,-919.95,0.00011091,2,"2025-03-05T15:50:36.723",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466742,1741189836732,-500.0,0.00011091,2,"2025-03-05T15:50:36.732",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466743,1741189836742,-3212.71,0.00011091,2,"2025-03-05T15:50:36.742",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466744,1741189836751,-1151.9,0.00011091,2,"2025-03-05T15:50:36.751",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466745,1741189836760,-2291.01,0.00011091,2,"2025-03-05T15:50:36.760",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466746,1741189836770,-248.23980568,0.00011091,2,"2025-03-05T15:50:36.770",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466747,1741189836779,-500.0,0.00011091,2,"2025-03-05T15:50:36.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466748,1741189836790,-7724.69,0.00011091,2,"2025-03-05T15:50:36.790",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466749,1741189836800,-692.58,0.00011091,2,"2025-03-05T15:50:36.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466750,1741189836810,-1339.53,0.00011091,2,"2025-03-05T15:50:36.810",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466751,1741189836821,-500.0,0.00011091,2,"2025-03-05T15:50:36.821",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466752,1741189836831,-4723.66,0.00011091,2,"2025-03-05T15:50:36.831",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466753,1741189836843,-500.0,0.00011091,2,"2025-03-05T15:50:36.843",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466754,1741189836852,-9043.96,0.00011091,2,"2025-03-05T15:50:36.852",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466755,1741189836863,-2078.89,0.00011091,2,"2025-03-05T15:50:36.863",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466756,1741189836872,-155.08676092,0.00011091,2,"2025-03-05T15:50:36.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466757,1741189836882,-2126.72,0.00011091,2,"2025-03-05T15:50:36.882",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466758,1741189836891,-881.16,0.00011091,2,"2025-03-05T15:50:36.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466759,1741189836900,-1792.76,0.00011091,2,"2025-03-05T15:50:36.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466760,1741189836911,-500.0,0.00011091,2,"2025-03-05T15:50:36.911",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466761,1741189836920,-1200.89,0.00011091,2,"2025-03-05T15:50:36.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466762,1741189836930,-500.0,0.00011091,2,"2025-03-05T15:50:36.930",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466763,1741189836940,-3190.46,0.00011091,2,"2025-03-05T15:50:36.940",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466764,1741189836950,-1176.84,0.00011091,2,"2025-03-05T15:50:36.950",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466765,1741189836960,-1546.26,0.00011091,2,"2025-03-05T15:50:36.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466766,1741189836970,-500.0,0.00011091,2,"2025-03-05T15:50:36.970",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466767,1741189836980,-500.0,0.00011091,2,"2025-03-05T15:50:36.980",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466768,1741189836989,-500.0,0.00011091,2,"2025-03-05T15:50:36.989",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466769,1741189836998,-189.43072903,0.00011091,2,"2025-03-05T15:50:36.998",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466770,1741189837008,-300.53093537,0.00011092,2,"2025-03-05T15:50:37.008",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466771,1741189837018,-500.0,0.00011092,2,"2025-03-05T15:50:37.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466772,1741189837027,-510.30530109,0.00011092,2,"2025-03-05T15:50:37.027",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466773,1741189837037,-500.0,0.00011092,2,"2025-03-05T15:50:37.037",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466774,1741189837047,-500.0,0.00011092,2,"2025-03-05T15:50:37.047",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466775,1741189837056,-511.83542949,0.00011092,2,"2025-03-05T15:50:37.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466776,1741189837066,-504.79161225,0.00011092,2,"2025-03-05T15:50:37.066",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466777,1741189837075,-500.0,0.00011092,2,"2025-03-05T15:50:37.075",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466778,1741189837084,-500.0,0.00011092,2,"2025-03-05T15:50:37.084",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466779,1741189837094,-500.0,0.00011092,2,"2025-03-05T15:50:37.094",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466780,1741189837103,-500.0,0.00011092,2,"2025-03-05T15:50:37.103",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466781,1741189837113,-500.0,0.00011092,2,"2025-03-05T15:50:37.113",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466782,1741189837123,-343.99695749,0.00011092,2,"2025-03-05T15:50:37.123",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466783,1741189837132,-500.0,0.00011092,2,"2025-03-05T15:50:37.132",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466784,1741189837142,-500.0,0.00011092,2,"2025-03-05T15:50:37.142",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466785,1741189837151,-500.0,0.00011092,2,"2025-03-05T15:50:37.151",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466786,1741189837161,-500.0,0.00011092,2,"2025-03-05T15:50:37.161",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466787,1741189837170,-500.0,0.00011092,2,"2025-03-05T15:50:37.170",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466788,1741189837180,-159.78243892,0.00011092,2,"2025-03-05T15:50:37.180",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466789,1741189837190,-500.0,0.00011092,2,"2025-03-05T15:50:37.190",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466790,1741189837200,-500.0,0.00011092,2,"2025-03-05T15:50:37.200",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466791,1741189837209,-500.0,0.00011092,2,"2025-03-05T15:50:37.209",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466792,1741189837219,-506.80438798,0.00011092,2,"2025-03-05T15:50:37.219",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466793,1741189837228,-500.0,0.00011092,2,"2025-03-05T15:50:37.228",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466794,1741189837238,-508.65184424,0.00011092,2,"2025-03-05T15:50:37.238",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466795,1741189837247,-500.0,0.00011092,2,"2025-03-05T15:50:37.247",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466796,1741189837256,-500.0,0.00011092,2,"2025-03-05T15:50:37.256",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466797,1741189837266,-593.5980901,0.00011092,2,"2025-03-05T15:50:37.266",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466798,1741189837275,-500.0,0.00011092,2,"2025-03-05T15:50:37.275",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466799,1741189837284,-500.0,0.00011092,2,"2025-03-05T15:50:37.284",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466800,1741189837294,-500.0,0.00011092,2,"2025-03-05T15:50:37.294",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466801,1741189837303,-500.0,0.00011092,2,"2025-03-05T15:50:37.303",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466802,1741189837312,-500.0,0.00011092,2,"2025-03-05T15:50:37.312",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466803,1741189837322,-500.0,0.00011092,2,"2025-03-05T15:50:37.322",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466804,1741189837331,-500.0,0.00011092,2,"2025-03-05T15:50:37.331",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466805,1741189837341,-500.0,0.00011092,2,"2025-03-05T15:50:37.341",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466806,1741189837350,-500.0,0.00011092,2,"2025-03-05T15:50:37.350",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466807,1741189837359,-500.0,0.00011092,2,"2025-03-05T15:50:37.359",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466808,1741189837368,-203.33810117,0.00011092,2,"2025-03-05T15:50:37.368",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466809,1741189837378,-500.0,0.00011092,2,"2025-03-05T15:50:37.378",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466810,1741189837387,-440.77661261,0.00011092,2,"2025-03-05T15:50:37.387",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466811,1741189837396,-500.0,0.00011092,2,"2025-03-05T15:50:37.396",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466812,1741189837405,-500.0,0.00011092,2,"2025-03-05T15:50:37.405",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466813,1741189837416,-500.0,0.00011092,2,"2025-03-05T15:50:37.416",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466814,1741189837426,-581.41,0.00011092,2,"2025-03-05T15:50:37.426",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466815,1741189837435,-500.0,0.00011092,2,"2025-03-05T15:50:37.435",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466816,1741189837444,-500.0,0.00011092,2,"2025-03-05T15:50:37.444",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466817,1741189837454,-500.0,0.00011092,2,"2025-03-05T15:50:37.454",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466818,1741189837463,-525.32387519,0.00011092,2,"2025-03-05T15:50:37.463",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466819,1741189837473,-500.0,0.00011092,2,"2025-03-05T15:50:37.473",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466820,1741189837486,-500.0,0.00011092,2,"2025-03-05T15:50:37.486",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466821,1741189837495,-500.0,0.00011092,2,"2025-03-05T15:50:37.495",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466822,1741189837505,-500.0,0.00011092,2,"2025-03-05T15:50:37.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466823,1741189837515,-500.0,0.00011092,2,"2025-03-05T15:50:37.515",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466824,1741189837525,-500.0,0.00011092,2,"2025-03-05T15:50:37.525",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466825,1741189837536,-525.54,0.00011092,2,"2025-03-05T15:50:37.536",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466826,1741189837546,-500.0,0.00011092,2,"2025-03-05T15:50:37.546",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466827,1741189837556,-352.30162821,0.00011092,2,"2025-03-05T15:50:37.556",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466828,1741189837566,-524.47958301,0.00011092,2,"2025-03-05T15:50:37.566",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466829,1741189837576,-531.77,0.00011092,2,"2025-03-05T15:50:37.576",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466830,1741189837586,-674.46,0.00011092,2,"2025-03-05T15:50:37.586",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466831,1741189837596,-503.66163881,0.00011092,2,"2025-03-05T15:50:37.596",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466832,1741189837606,-500.0,0.00011092,2,"2025-03-05T15:50:37.606",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466833,1741189837615,-500.0,0.00011092,2,"2025-03-05T15:50:37.615",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466834,1741189837626,-500.0,0.00011092,2,"2025-03-05T15:50:37.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466835,1741189837636,-500.0,0.00011092,2,"2025-03-05T15:50:37.636",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466836,1741189837646,-500.0,0.00011092,2,"2025-03-05T15:50:37.646",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466837,1741189837656,-500.0,0.00011092,2,"2025-03-05T15:50:37.656",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466838,1741189837667,-500.0,0.00011092,2,"2025-03-05T15:50:37.667",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466839,1741189837677,-500.0,0.00011092,2,"2025-03-05T15:50:37.677",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466840,1741189837686,-500.0,0.00011092,2,"2025-03-05T15:50:37.686",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466841,1741189837695,-500.0,0.00011092,2,"2025-03-05T15:50:37.695",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466842,1741189837704,-652.44,0.00011092,2,"2025-03-05T15:50:37.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466844,1741189837714,-305.11336777,0.00011092,2,"2025-03-05T15:50:37.714",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466845,1741189837724,-500.0,0.00011092,2,"2025-03-05T15:50:37.724",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466846,1741189837734,-502.56,0.00011092,2,"2025-03-05T15:50:37.734",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466847,1741189837743,-500.0,0.00011092,2,"2025-03-05T15:50:37.743",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466848,1741189837752,-500.0,0.00011092,2,"2025-03-05T15:50:37.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466849,1741189837762,-500.0,0.00011092,2,"2025-03-05T15:50:37.762",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466850,1741189837772,-500.0,0.00011092,2,"2025-03-05T15:50:37.772",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466851,1741189837783,-500.0,0.00011092,2,"2025-03-05T15:50:37.783",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466853,1741189837800,-500.0,0.00011092,2,"2025-03-05T15:50:37.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466855,1741189837810,-577.26,0.00011092,2,"2025-03-05T15:50:37.810",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466856,1741189837820,-500.0,0.00011092,2,"2025-03-05T15:50:37.820",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466857,1741189837829,-500.0,0.00011092,2,"2025-03-05T15:50:37.829",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466858,1741189837842,-500.0,0.00011092,2,"2025-03-05T15:50:37.842",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466859,1741189837851,-500.0,0.00011092,2,"2025-03-05T15:50:37.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466860,1741189837861,-500.0,0.00011092,2,"2025-03-05T15:50:37.861",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466861,1741189837871,-500.0,0.00011092,2,"2025-03-05T15:50:37.871",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466862,1741189837881,-500.0,0.00011092,2,"2025-03-05T15:50:37.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466863,1741189837891,-549.54,0.00011092,2,"2025-03-05T15:50:37.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466864,1741189837901,-500.0,0.00011092,2,"2025-03-05T15:50:37.901",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466865,1741189837914,-500.0,0.00011092,2,"2025-03-05T15:50:37.914",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466866,1741189837923,-500.0,0.00011092,2,"2025-03-05T15:50:37.923",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466867,1741189837933,-500.0,0.00011092,2,"2025-03-05T15:50:37.933",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466868,1741189837943,-500.0,0.00011092,2,"2025-03-05T15:50:37.943",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466869,1741189837953,-663.17,0.00011092,2,"2025-03-05T15:50:37.953",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466870,1741189837963,-500.0,0.00011092,2,"2025-03-05T15:50:37.963",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466871,1741189837974,-566.93,0.00011092,2,"2025-03-05T15:50:37.974",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466872,1741189837984,-500.0,0.00011092,2,"2025-03-05T15:50:37.984",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466873,1741189837993,-500.0,0.00011092,2,"2025-03-05T15:50:37.993",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466874,1741189838003,-722.95,0.00011092,2,"2025-03-05T15:50:38.003",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466875,1741189838013,-793.8,0.00011092,2,"2025-03-05T15:50:38.013",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466876,1741189838022,-500.0,0.00011092,2,"2025-03-05T15:50:38.022",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466877,1741189838032,-500.0,0.00011092,2,"2025-03-05T15:50:38.032",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466878,1741189838041,-1080.36,0.00011092,2,"2025-03-05T15:50:38.041",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466879,1741189838051,-500.0,0.00011092,2,"2025-03-05T15:50:38.051",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466880,1741189838061,-500.0,0.00011092,2,"2025-03-05T15:50:38.061",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466881,1741189838070,-500.0,0.00011092,2,"2025-03-05T15:50:38.070",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466882,1741189838080,-500.0,0.00011092,2,"2025-03-05T15:50:38.080",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466883,1741189838090,-500.0,0.00011092,2,"2025-03-05T15:50:38.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466884,1741189838100,-755.17,0.00011092,2,"2025-03-05T15:50:38.100",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466885,1741189838109,-500.0,0.00011092,2,"2025-03-05T15:50:38.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466886,1741189838119,-500.0,0.00011092,2,"2025-03-05T15:50:38.119",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466887,1741189838129,-500.0,0.00011092,2,"2025-03-05T15:50:38.129",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466888,1741189838139,-500.0,0.00011092,2,"2025-03-05T15:50:38.139",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466889,1741189838149,-500.0,0.00011092,2,"2025-03-05T15:50:38.149",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466890,1741189838158,-281.31349652,0.00011092,2,"2025-03-05T15:50:38.158",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466891,1741189838171,-680.2,0.00011092,2,"2025-03-05T15:50:38.171",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466892,1741189838180,-532.7,0.00011092,2,"2025-03-05T15:50:38.180",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466893,1741189838190,-1024.0,0.00011092,2,"2025-03-05T15:50:38.190",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466894,1741189838200,-500.0,0.00011092,2,"2025-03-05T15:50:38.200",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466895,1741189838209,-500.0,0.00011092,2,"2025-03-05T15:50:38.209",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466896,1741189838219,-500.0,0.00011092,2,"2025-03-05T15:50:38.219",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466897,1741189838228,-500.0,0.00011092,2,"2025-03-05T15:50:38.228",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466898,1741189838239,-500.0,0.00011092,2,"2025-03-05T15:50:38.239",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466900,1741189838248,-1619.58,0.00011092,2,"2025-03-05T15:50:38.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466902,1741189838258,-500.0,0.00011092,2,"2025-03-05T15:50:38.258",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466904,1741189838267,-1371.25,0.00011092,2,"2025-03-05T15:50:38.267",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466906,1741189838276,-500.0,0.00011092,2,"2025-03-05T15:50:38.276",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466908,1741189838286,-500.0,0.00011092,2,"2025-03-05T15:50:38.286",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466910,1741189838295,-1151.78,0.00011092,2,"2025-03-05T15:50:38.295",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466912,1741189838304,-707.26,0.00011092,2,"2025-03-05T15:50:38.304",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466914,1741189838314,-1460.14,0.00011092,2,"2025-03-05T15:50:38.314",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466916,1741189838323,-1055.64,0.00011092,2,"2025-03-05T15:50:38.323",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466918,1741189838332,-500.0,0.00011092,2,"2025-03-05T15:50:38.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466920,1741189838342,-500.0,0.00011092,2,"2025-03-05T15:50:38.342",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466922,1741189838351,-500.0,0.00011092,2,"2025-03-05T15:50:38.351",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466924,1741189838360,-500.0,0.00011092,2,"2025-03-05T15:50:38.360",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466926,1741189838370,-521.34,0.00011092,2,"2025-03-05T15:50:38.370",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466928,1741189838379,-886.69,0.00011092,2,"2025-03-05T15:50:38.379",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466930,1741189838389,-500.0,0.00011092,2,"2025-03-05T15:50:38.389",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466932,1741189838397,-500.0,0.00011092,2,"2025-03-05T15:50:38.397",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466934,1741189838407,-500.0,0.00011092,2,"2025-03-05T15:50:38.407",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466936,1741189838418,-896.1,0.00011092,2,"2025-03-05T15:50:38.418",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466938,1741189838428,-500.0,0.00011092,2,"2025-03-05T15:50:38.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466940,1741189838437,-1313.07,0.00011092,2,"2025-03-05T15:50:38.437",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466942,1741189838446,-225.15651936,0.00011092,2,"2025-03-05T15:50:38.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466944,1741189838456,-500.0,0.00011092,2,"2025-03-05T15:50:38.456",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466946,1741189838465,-500.0,0.00011092,2,"2025-03-05T15:50:38.465",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466948,1741189838475,-500.0,0.00011092,2,"2025-03-05T15:50:38.475",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466950,1741189838484,-949.87,0.00011092,2,"2025-03-05T15:50:38.484",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466952,1741189838493,-681.33,0.00011092,2,"2025-03-05T15:50:38.493",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466954,1741189838503,-500.0,0.00011092,2,"2025-03-05T15:50:38.503",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466956,1741189838512,-1586.91,0.00011092,2,"2025-03-05T15:50:38.512",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466958,1741189838521,-908.28,0.00011092,2,"2025-03-05T15:50:38.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466960,1741189838530,-500.0,0.00011092,2,"2025-03-05T15:50:38.530",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466962,1741189838540,-585.77,0.00011092,2,"2025-03-05T15:50:38.540",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466964,1741189838550,-768.26,0.00011092,2,"2025-03-05T15:50:38.550",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466966,1741189838559,-1046.93,0.00011092,2,"2025-03-05T15:50:38.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466968,1741189838569,-584.15,0.00011092,2,"2025-03-05T15:50:38.569",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466970,1741189838578,-500.0,0.00011092,2,"2025-03-05T15:50:38.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466972,1741189838588,-1478.0,0.00011092,2,"2025-03-05T15:50:38.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466974,1741189838598,-663.43,0.00011092,2,"2025-03-05T15:50:38.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466976,1741189838607,-870.89,0.00011092,2,"2025-03-05T15:50:38.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466978,1741189838616,-500.0,0.00011092,2,"2025-03-05T15:50:38.616",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466980,1741189838626,-741.02,0.00011092,2,"2025-03-05T15:50:38.626",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466982,1741189838636,-903.24,0.00011092,2,"2025-03-05T15:50:38.636",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466984,1741189838646,-500.0,0.00011092,2,"2025-03-05T15:50:38.646",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466986,1741189838656,-294.15918913,0.00011092,2,"2025-03-05T15:50:38.656",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466989,1741189838681,-360.71081087,0.00011092,2,"2025-03-05T15:50:38.681",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355466991,1741189838690,-792.69138963,0.00011092,2,"2025-03-05T15:50:38.690",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467214,1741189840775,-2080.20485248,0.00011091,2,"2025-03-05T15:50:40.775",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467216,1741189840789,-494.369955,0.00011091,2,"2025-03-05T15:50:40.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467219,1741189840803,-268.28055403,0.00011091,2,"2025-03-05T15:50:40.803",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467221,1741189840815,-801.25463849,0.00011091,2,"2025-03-05T15:50:40.815",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467223,1741189840827,-1585.96861037,0.00011092,2,"2025-03-05T15:50:40.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467225,1741189840837,-800.5,0.00011092,2,"2025-03-05T15:50:40.837",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467227,1741189840846,-547.74,0.00011092,2,"2025-03-05T15:50:40.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467229,1741189840856,-500.0,0.00011092,2,"2025-03-05T15:50:40.856",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467231,1741189840866,-1596.22,0.00011092,2,"2025-03-05T15:50:40.866",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467233,1741189840877,-921.25,0.00011092,2,"2025-03-05T15:50:40.877",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467235,1741189840888,-500.0,0.00011092,2,"2025-03-05T15:50:40.888",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467237,1741189840897,-826.68,0.00011092,2,"2025-03-05T15:50:40.897",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467239,1741189840906,-548.41,0.00011092,2,"2025-03-05T15:50:40.906",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467242,1741189840918,-500.0,0.00011092,2,"2025-03-05T15:50:40.918",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467244,1741189840927,-562.91,0.00011092,2,"2025-03-05T15:50:40.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467246,1741189840937,-518.03,0.00011092,2,"2025-03-05T15:50:40.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467247,1741189840946,-500.0,0.00011092,2,"2025-03-05T15:50:40.946",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467249,1741189840956,-1561.51,0.00011092,2,"2025-03-05T15:50:40.956",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467251,1741189840966,-500.0,0.00011092,2,"2025-03-05T15:50:40.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467254,1741189840976,-525.08674806,0.00011092,2,"2025-03-05T15:50:40.976",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467255,1741189840986,-572.17,0.00011092,2,"2025-03-05T15:50:40.986",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467258,1741189840995,-500.0,0.00011092,2,"2025-03-05T15:50:40.995",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467259,1741189841005,-508.02,0.00011092,2,"2025-03-05T15:50:41.005",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467261,1741189841014,-815.04,0.00011092,2,"2025-03-05T15:50:41.014",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467264,1741189841024,-525.03,0.00011092,2,"2025-03-05T15:50:41.024",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467265,1741189841034,-532.62,0.00011092,2,"2025-03-05T15:50:41.034",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467267,1741189841044,-702.42,0.00011092,2,"2025-03-05T15:50:41.044",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467270,1741189841054,-1768.82,0.00011092,2,"2025-03-05T15:50:41.054",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467272,1741189841064,-855.47,0.00011092,2,"2025-03-05T15:50:41.064",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467274,1741189841073,-500.0,0.00011092,2,"2025-03-05T15:50:41.073",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467276,1741189841083,-500.0,0.00011092,2,"2025-03-05T15:50:41.083",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467278,1741189841092,-1296.37,0.00011092,2,"2025-03-05T15:50:41.092",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467287,1741189841101,-620.14,0.00011092,2,"2025-03-05T15:50:41.101",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467289,1741189841179,-800.2,0.00011092,2,"2025-03-05T15:50:41.179",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467291,1741189841189,-500.0,0.00011092,2,"2025-03-05T15:50:41.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467293,1741189841199,-500.0,0.00011092,2,"2025-03-05T15:50:41.199",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467295,1741189841209,-258.43541569,0.00011092,2,"2025-03-05T15:50:41.209",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467297,1741189841222,-884.70458431,0.00011092,2,"2025-03-05T15:50:41.222",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467299,1741189841232,-195.25414434,0.00011092,2,"2025-03-05T15:50:41.232",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467301,1741189841242,-819.56,0.00011092,2,"2025-03-05T15:50:41.242",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467303,1741189841252,-616.4867277,0.00011092,2,"2025-03-05T15:50:41.252",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467305,1741189841264,-165.5532723,0.00011092,2,"2025-03-05T15:50:41.264",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467307,1741189841273,-543.7,0.00011092,2,"2025-03-05T15:50:41.273",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467309,1741189841283,-193.4067277,0.00011092,2,"2025-03-05T15:50:41.283",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467311,1741189841321,-500.0,0.0001109,2,"2025-03-05T15:50:41.321",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467312,1741189841331,-389.58900093,0.00011092,2,"2025-03-05T15:50:41.331",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467313,1741189841352,-240.38427137,0.00011092,2,"2025-03-05T15:50:41.352",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467314,1741189841362,-500.0,0.00011092,2,"2025-03-05T15:50:41.362",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467315,1741189841371,-309.61571863,0.00011092,2,"2025-03-05T15:50:41.371",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467352,1741189841786,-190.38428137,0.00011092,2,"2025-03-05T15:50:41.786",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467354,1741189841800,-1896.2,0.00011092,2,"2025-03-05T15:50:41.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467356,1741189841810,-556.27,0.00011092,2,"2025-03-05T15:50:41.810",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467358,1741189841821,-991.26,0.00011092,2,"2025-03-05T15:50:41.821",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467360,1741189841832,-1271.73,0.00011092,2,"2025-03-05T15:50:41.832",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467362,1741189841841,-1471.28,0.00011092,2,"2025-03-05T15:50:41.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467364,1741189841850,-500.0,0.00011092,2,"2025-03-05T15:50:41.850",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467366,1741189841859,-530.67,0.00011092,2,"2025-03-05T15:50:41.859",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467368,1741189841867,-500.0,0.00011092,2,"2025-03-05T15:50:41.867",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467370,1741189841877,-998.04,0.00011092,2,"2025-03-05T15:50:41.877",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467372,1741189841886,-2521.02,0.00011092,2,"2025-03-05T15:50:41.886",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467374,1741189841895,-319.96483581,0.00011092,2,"2025-03-05T15:50:41.895",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467375,1741189841907,-604.71,0.00011092,2,"2025-03-05T15:50:41.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467378,1741189841918,-981.84,0.00011092,2,"2025-03-05T15:50:41.918",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467380,1741189841928,-1258.99,0.00011092,2,"2025-03-05T15:50:41.928",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467382,1741189841937,-500.0,0.00011092,2,"2025-03-05T15:50:41.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467384,1741189841946,-500.0,0.00011092,2,"2025-03-05T15:50:41.946",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467386,1741189841956,-500.0,0.00011092,2,"2025-03-05T15:50:41.956",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467388,1741189841966,-979.4,0.00011092,2,"2025-03-05T15:50:41.966",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467390,1741189841976,-966.48,0.00011092,2,"2025-03-05T15:50:41.976",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467392,1741189841985,-968.11,0.00011092,2,"2025-03-05T15:50:41.985",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467394,1741189841994,-500.0,0.00011092,2,"2025-03-05T15:50:41.994",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467395,1741189842003,-593.89,0.00011092,2,"2025-03-05T15:50:42.003",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467397,1741189842012,-500.0,0.00011092,2,"2025-03-05T15:50:42.012",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467399,1741189842021,-2668.86,0.00011092,2,"2025-03-05T15:50:42.021",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467401,1741189842030,-688.18,0.00011092,2,"2025-03-05T15:50:42.030",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467403,1741189842040,-725.45,0.00011092,2,"2025-03-05T15:50:42.040",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467406,1741189842050,-500.0,0.00011092,2,"2025-03-05T15:50:42.050",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467407,1741189842059,-629.86,0.00011092,2,"2025-03-05T15:50:42.059",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467409,1741189842069,-1170.47,0.00011092,2,"2025-03-05T15:50:42.069",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467411,1741189842078,-781.07,0.00011092,2,"2025-03-05T15:50:42.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467413,1741189842087,-500.0,0.00011092,2,"2025-03-05T15:50:42.087",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467415,1741189842096,-500.0,0.00011092,2,"2025-03-05T15:50:42.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467417,1741189842106,-500.0,0.00011092,2,"2025-03-05T15:50:42.106",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467419,1741189842115,-500.0,0.00011092,2,"2025-03-05T15:50:42.115",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467421,1741189842124,-500.0,0.00011092,2,"2025-03-05T15:50:42.124",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467423,1741189842134,-514.86,0.00011092,2,"2025-03-05T15:50:42.134",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467425,1741189842143,-1487.47,0.00011092,2,"2025-03-05T15:50:42.143",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467427,1741189842153,-500.0,0.00011092,2,"2025-03-05T15:50:42.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467429,1741189842164,-818.7,0.00011092,2,"2025-03-05T15:50:42.164",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467432,1741189842174,-540.69,0.00011092,2,"2025-03-05T15:50:42.174",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467433,1741189842183,-558.54715671,0.00011092,2,"2025-03-05T15:50:42.183",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467435,1741189842192,-594.83760305,0.00011092,2,"2025-03-05T15:50:42.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467437,1741189842202,-698.34,0.00011092,2,"2025-03-05T15:50:42.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467439,1741189842211,-604.1,0.00011092,2,"2025-03-05T15:50:42.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467441,1741189842221,-1108.15,0.00011092,2,"2025-03-05T15:50:42.221",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467443,1741189842230,-855.73,0.00011092,2,"2025-03-05T15:50:42.230",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467445,1741189842239,-500.0,0.00011092,2,"2025-03-05T15:50:42.239",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467447,1741189842248,-2140.53,0.00011092,2,"2025-03-05T15:50:42.248",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467449,1741189842257,-500.0,0.00011092,2,"2025-03-05T15:50:42.257",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467451,1741189842267,-500.0,0.00011092,2,"2025-03-05T15:50:42.267",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467453,1741189842276,-500.0,0.00011092,2,"2025-03-05T15:50:42.276",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467455,1741189842287,-500.0,0.00011092,2,"2025-03-05T15:50:42.287",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467457,1741189842296,-661.72,0.00011092,2,"2025-03-05T15:50:42.296",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467459,1741189842305,-500.0,0.00011092,2,"2025-03-05T15:50:42.305",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467461,1741189842314,-500.0,0.00011092,2,"2025-03-05T15:50:42.314",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467463,1741189842324,-885.8,0.00011092,2,"2025-03-05T15:50:42.324",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467465,1741189842333,-500.0,0.00011092,2,"2025-03-05T15:50:42.333",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467467,1741189842342,-955.77,0.00011092,2,"2025-03-05T15:50:42.342",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467469,1741189842351,-1154.17,0.00011092,2,"2025-03-05T15:50:42.351",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467471,1741189842360,-500.0,0.00011092,2,"2025-03-05T15:50:42.360",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467473,1741189842370,-555.54,0.00011092,2,"2025-03-05T15:50:42.370",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467475,1741189842379,-500.0,0.00011092,2,"2025-03-05T15:50:42.379",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467477,1741189842389,-1931.21,0.00011092,2,"2025-03-05T15:50:42.389",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467479,1741189842398,-679.14,0.00011092,2,"2025-03-05T15:50:42.398",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467481,1741189842407,-847.25,0.00011092,2,"2025-03-05T15:50:42.407",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467483,1741189842418,-500.0,0.00011092,2,"2025-03-05T15:50:42.418",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467485,1741189842427,-500.0,0.00011092,2,"2025-03-05T15:50:42.427",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467487,1741189842436,-500.0,0.00011092,2,"2025-03-05T15:50:42.436",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467489,1741189842446,-500.0,0.00011092,2,"2025-03-05T15:50:42.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467491,1741189842456,-500.0,0.00011092,2,"2025-03-05T15:50:42.456",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467493,1741189842465,-500.0,0.00011092,2,"2025-03-05T15:50:42.465",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467495,1741189842474,-500.0,0.00011092,2,"2025-03-05T15:50:42.474",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467497,1741189842484,-500.0,0.00011092,2,"2025-03-05T15:50:42.484",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467499,1741189842494,-500.0,0.00011092,2,"2025-03-05T15:50:42.494",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467501,1741189842504,-988.12,0.00011092,2,"2025-03-05T15:50:42.504",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467503,1741189842514,-554.61,0.00011092,2,"2025-03-05T15:50:42.514",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467505,1741189842523,-500.0,0.00011092,2,"2025-03-05T15:50:42.523",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467507,1741189842533,-798.85,0.00011092,2,"2025-03-05T15:50:42.533",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467509,1741189842542,-1473.16,0.00011092,2,"2025-03-05T15:50:42.542",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467511,1741189842551,-500.0,0.00011092,2,"2025-03-05T15:50:42.551",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467513,1741189842561,-500.0,0.00011092,2,"2025-03-05T15:50:42.561",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467515,1741189842572,-1471.75,0.00011092,2,"2025-03-05T15:50:42.572",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467517,1741189842581,-889.59,0.00011092,2,"2025-03-05T15:50:42.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467519,1741189842591,-548.64,0.00011092,2,"2025-03-05T15:50:42.591",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467521,1741189842600,-500.0,0.00011092,2,"2025-03-05T15:50:42.600",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467523,1741189842609,-500.0,0.00011092,2,"2025-03-05T15:50:42.609",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467525,1741189842620,-500.0,0.00011092,2,"2025-03-05T15:50:42.620",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467527,1741189842629,-500.0,0.00011092,2,"2025-03-05T15:50:42.629",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467529,1741189842638,-500.0,0.00011092,2,"2025-03-05T15:50:42.638",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467531,1741189842647,-500.0,0.00011092,2,"2025-03-05T15:50:42.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467533,1741189842658,-500.0,0.00011092,2,"2025-03-05T15:50:42.658",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467535,1741189842668,-500.0,0.00011092,2,"2025-03-05T15:50:42.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467537,1741189842678,-500.0,0.00011092,2,"2025-03-05T15:50:42.678",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467539,1741189842687,-602.66,0.00011092,2,"2025-03-05T15:50:42.687",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467541,1741189842696,-1242.4,0.00011092,2,"2025-03-05T15:50:42.696",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467543,1741189842705,-500.0,0.00011092,2,"2025-03-05T15:50:42.705",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467545,1741189842714,-500.0,0.00011092,2,"2025-03-05T15:50:42.714",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467547,1741189842724,-1173.18,0.00011092,2,"2025-03-05T15:50:42.724",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467549,1741189842734,-500.0,0.00011092,2,"2025-03-05T15:50:42.734",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467551,1741189842743,-500.0,0.00011092,2,"2025-03-05T15:50:42.743",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467553,1741189842752,-500.0,0.00011092,2,"2025-03-05T15:50:42.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467555,1741189842765,-502.12333348,0.00011092,2,"2025-03-05T15:50:42.765",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467557,1741189842774,-500.0,0.00011092,2,"2025-03-05T15:50:42.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467559,1741189842784,-500.0,0.00011092,2,"2025-03-05T15:50:42.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467561,1741189842796,-1366.28,0.00011092,2,"2025-03-05T15:50:42.796",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467563,1741189842805,-500.0,0.00011092,2,"2025-03-05T15:50:42.805",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467565,1741189842814,-1846.22,0.00011092,2,"2025-03-05T15:50:42.814",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467567,1741189842823,-1189.24,0.00011092,2,"2025-03-05T15:50:42.823",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467569,1741189842834,-500.0,0.00011092,2,"2025-03-05T15:50:42.834",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467571,1741189842843,-1446.17,0.00011092,2,"2025-03-05T15:50:42.843",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467573,1741189842852,-861.7,0.00011092,2,"2025-03-05T15:50:42.852",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467575,1741189842862,-500.0,0.00011092,2,"2025-03-05T15:50:42.862",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467577,1741189842872,-500.0,0.00011092,2,"2025-03-05T15:50:42.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467579,1741189842881,-500.0,0.00011092,2,"2025-03-05T15:50:42.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467581,1741189842891,-500.0,0.00011092,2,"2025-03-05T15:50:42.891",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467583,1741189842900,-539.68,0.00011092,2,"2025-03-05T15:50:42.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467585,1741189842909,-500.0,0.00011092,2,"2025-03-05T15:50:42.909",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467587,1741189842920,-246.47491332,0.00011092,2,"2025-03-05T15:50:42.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467589,1741189842934,-253.52508668,0.00011092,2,"2025-03-05T15:50:42.934",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467591,1741189842943,-179.40741333,0.00011092,2,"2025-03-05T15:50:42.943",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467594,1741189842955,-320.59258667,0.00011092,2,"2025-03-05T15:50:42.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467596,1741189842964,-500.0,0.00011092,2,"2025-03-05T15:50:42.964",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467597,1741189842974,-1389.03383108,0.00011092,2,"2025-03-05T15:50:42.974",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467600,1741189842991,-835.24616892,0.00011092,2,"2025-03-05T15:50:42.991",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467602,1741189843001,-500.0,0.00011092,2,"2025-03-05T15:50:43.001",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467604,1741189843010,-500.0,0.00011092,2,"2025-03-05T15:50:43.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467606,1741189843020,-500.0,0.00011092,2,"2025-03-05T15:50:43.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467608,1741189843029,-2108.65,0.00011092,2,"2025-03-05T15:50:43.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467610,1741189843039,-500.0,0.00011092,2,"2025-03-05T15:50:43.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467612,1741189843048,-1104.87,0.00011092,2,"2025-03-05T15:50:43.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467614,1741189843058,-808.38,0.00011092,2,"2025-03-05T15:50:43.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467616,1741189843067,-500.0,0.00011092,2,"2025-03-05T15:50:43.067",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467618,1741189843078,-500.0,0.00011092,2,"2025-03-05T15:50:43.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467620,1741189843088,-817.55,0.00011092,2,"2025-03-05T15:50:43.088",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467622,1741189843098,-500.0,0.00011092,2,"2025-03-05T15:50:43.098",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467624,1741189843107,-500.0,0.00011092,2,"2025-03-05T15:50:43.107",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467626,1741189843116,-1015.45,0.00011092,2,"2025-03-05T15:50:43.116",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467628,1741189843126,-500.0,0.00011092,2,"2025-03-05T15:50:43.126",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467630,1741189843135,-500.0,0.00011092,2,"2025-03-05T15:50:43.135",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467632,1741189843145,-500.0,0.00011092,2,"2025-03-05T15:50:43.145",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467634,1741189843154,-500.0,0.00011092,2,"2025-03-05T15:50:43.154",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467637,1741189843165,-500.0,0.00011092,2,"2025-03-05T15:50:43.165",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467638,1741189843174,-263.27,0.00011092,2,"2025-03-05T15:50:43.174",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467640,1741189843183,-683.9,0.00011092,2,"2025-03-05T15:50:43.183",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467642,1741189843192,-500.0,0.00011092,2,"2025-03-05T15:50:43.192",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467644,1741189843202,-500.0,0.00011092,2,"2025-03-05T15:50:43.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467646,1741189843211,-1453.33,0.00011092,2,"2025-03-05T15:50:43.211",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467648,1741189843220,-500.0,0.00011092,2,"2025-03-05T15:50:43.220",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467650,1741189843229,-500.0,0.00011092,2,"2025-03-05T15:50:43.229",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467652,1741189843238,-1173.73,0.00011092,2,"2025-03-05T15:50:43.238",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467654,1741189843247,-1102.63,0.00011092,2,"2025-03-05T15:50:43.247",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467656,1741189843257,-500.0,0.00011093,2,"2025-03-05T15:50:43.257",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467658,1741189843267,-500.0,0.00011093,2,"2025-03-05T15:50:43.267",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467660,1741189843277,-500.0,0.00011093,2,"2025-03-05T15:50:43.277",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467662,1741189843287,-500.0,0.00011093,2,"2025-03-05T15:50:43.287",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467664,1741189843297,-710.94,0.00011093,2,"2025-03-05T15:50:43.297",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467666,1741189843306,-500.0,0.00011093,2,"2025-03-05T15:50:43.306",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467668,1741189843316,-500.0,0.00011093,2,"2025-03-05T15:50:43.316",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467670,1741189843326,-500.0,0.00011093,2,"2025-03-05T15:50:43.326",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467672,1741189843336,-26.66421648,0.00011093,2,"2025-03-05T15:50:43.336",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467756,1741189845084,-285.96317315,0.00010992,2,"2025-03-05T15:50:45.084",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467757,1741189845097,-28.2500348,0.00010992,2,"2025-03-05T15:50:45.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467758,1741189845107,-1103.79,0.00011091,2,"2025-03-05T15:50:45.107",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467759,1741189845117,-2997.28,0.00011091,2,"2025-03-05T15:50:45.117",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467760,1741189845127,-500.0,0.00011092,2,"2025-03-05T15:50:45.127",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467761,1741189845137,-482.11664087,0.00011093,2,"2025-03-05T15:50:45.137",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467762,1741189845147,-500.0,0.00011093,2,"2025-03-05T15:50:45.147",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467763,1741189845157,-219.35207031,0.00011093,2,"2025-03-05T15:50:45.157",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467764,1741189845167,-500.0,0.00011093,2,"2025-03-05T15:50:45.167",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467765,1741189845177,-500.0,0.00011093,2,"2025-03-05T15:50:45.177",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467766,1741189845187,-500.0,0.00011093,2,"2025-03-05T15:50:45.187",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467767,1741189845197,-770.9,0.00011093,2,"2025-03-05T15:50:45.197",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467768,1741189845207,-500.0,0.00011093,2,"2025-03-05T15:50:45.207",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467769,1741189845216,-1187.44,0.00011093,2,"2025-03-05T15:50:45.216",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467770,1741189845226,-500.0,0.00011093,2,"2025-03-05T15:50:45.226",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467771,1741189845236,-500.0,0.00011093,2,"2025-03-05T15:50:45.236",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467772,1741189845246,-500.0,0.00011093,2,"2025-03-05T15:50:45.246",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467773,1741189845255,-500.0,0.00011093,2,"2025-03-05T15:50:45.255",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467774,1741189845266,-583.49,0.00011093,2,"2025-03-05T15:50:45.266",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467775,1741189845275,-494.66118365,0.00011099,2,"2025-03-05T15:50:45.275",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467776,1741189845285,-714.9245746,0.00011099,2,"2025-03-05T15:50:45.285",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467777,1741189845295,-2200.0,0.00011126,2,"2025-03-05T15:50:45.295",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467778,1741189845304,-204.38,0.00011128,2,"2025-03-05T15:50:45.304",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467779,1741189845314,-714.92457456,0.00011143,2,"2025-03-05T15:50:45.314",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467780,1741189845323,-494.66118359,0.00011144,2,"2025-03-05T15:50:45.323",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467781,1741189845332,-1000.0,0.00011202,2,"2025-03-05T15:50:45.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467782,1741189845342,-985.0,0.00011285,2,"2025-03-05T15:50:45.342",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467783,1741189845352,-714.92457456,0.00011295,2,"2025-03-05T15:50:45.352",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467784,1741189845362,-494.66118359,0.00011296,2,"2025-03-05T15:50:45.362",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467785,1741189845372,-150.07359085,0.000113,2,"2025-03-05T15:50:45.372",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467786,1741189845383,-150.0735908,0.000113,2,"2025-03-05T15:50:45.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467787,1741189845392,-150.0735908,0.000113,2,"2025-03-05T15:50:45.392",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467789,1741189845402,-150.0735908,0.000113,2,"2025-03-05T15:50:45.402",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467791,1741189845411,-150.0735908,0.000113,2,"2025-03-05T15:50:45.411",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467793,1741189845426,-150.0735908,0.000113,2,"2025-03-05T15:50:45.426",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467795,1741189845436,-150.0735908,0.00011318,2,"2025-03-05T15:50:45.436",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467797,1741189845446,-2032.0,0.00011329,2,"2025-03-05T15:50:45.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467799,1741189845455,-1278.0,0.00011329,2,"2025-03-05T15:50:45.455",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467801,1741189845466,-640.0,0.00011329,2,"2025-03-05T15:50:45.466",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467802,1741189845483,-571.0,0.00011329,2,"2025-03-05T15:50:45.483",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467805,1741189845493,-1459.0,0.00011329,2,"2025-03-05T15:50:45.493",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467807,1741189845503,-786.0,0.00011329,2,"2025-03-05T15:50:45.503",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467808,1741189845513,-738.791,0.00011329,2,"2025-03-05T15:50:45.513",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467810,1741189845522,-1270.0,0.00011329,2,"2025-03-05T15:50:45.522",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467813,1741189845532,-265.991,0.00011329,2,"2025-03-05T15:50:45.532",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467816,1741189845542,-3930.0,0.00011329,2,"2025-03-05T15:50:45.542",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467818,1741189845551,-150.0,0.00011329,2,"2025-03-05T15:50:45.551",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467819,1741189845561,-1012.0,0.00011329,2,"2025-03-05T15:50:45.561",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467821,1741189845571,-177.08082208,0.00011356,2,"2025-03-05T15:50:45.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467822,1741189845581,-7857.83204617,0.00011361,2,"2025-03-05T15:50:45.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467823,1741189845609,-20054.0,0.00011361,2,"2025-03-05T15:50:45.609",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467824,1741189845636,-11471.196693,0.00011361,2,"2025-03-05T15:50:45.636",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467825,1741189845648,-2091.67298357,0.00011361,2,"2025-03-05T15:50:45.648",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467826,1741189845658,-500.0,0.00011364,2,"2025-03-05T15:50:45.658",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467827,1741189845670,-500.0,0.00011364,2,"2025-03-05T15:50:45.670",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467828,1741189845681,-500.0,0.00011364,2,"2025-03-05T15:50:45.681",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467829,1741189845692,-500.0,0.00011364,2,"2025-03-05T15:50:45.692",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467830,1741189845702,-500.0,0.00011364,2,"2025-03-05T15:50:45.702",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467831,1741189845712,-500.0,0.00011364,2,"2025-03-05T15:50:45.712",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467832,1741189845722,-500.0,0.00011364,2,"2025-03-05T15:50:45.722",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467833,1741189845732,-580.66,0.00011364,2,"2025-03-05T15:50:45.732",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467834,1741189845742,-500.0,0.00011364,2,"2025-03-05T15:50:45.742",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467835,1741189845753,-524.5,0.00011364,2,"2025-03-05T15:50:45.753",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467836,1741189845763,-500.0,0.00011364,2,"2025-03-05T15:50:45.763",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467837,1741189845773,-500.0,0.00011364,2,"2025-03-05T15:50:45.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467838,1741189845783,-500.0,0.00011364,2,"2025-03-05T15:50:45.783",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467839,1741189845795,-500.0,0.00011364,2,"2025-03-05T15:50:45.795",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467841,1741189845806,-500.0,0.00011364,2,"2025-03-05T15:50:45.806",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467843,1741189845816,-1011.9,0.00011364,2,"2025-03-05T15:50:45.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467844,1741189845825,-1123.09,0.00011364,2,"2025-03-05T15:50:45.825",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467845,1741189845835,-928.87,0.00011364,2,"2025-03-05T15:50:45.835",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467847,1741189845845,-1816.91,0.00011364,2,"2025-03-05T15:50:45.845",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467849,1741189845855,-572.71,0.00011364,2,"2025-03-05T15:50:45.855",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467851,1741189845865,-500.0,0.00011364,2,"2025-03-05T15:50:45.865",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467854,1741189845876,-686.93,0.00011364,2,"2025-03-05T15:50:45.876",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467856,1741189845886,-566.74,0.00011364,2,"2025-03-05T15:50:45.886",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467858,1741189845897,-1735.91,0.00011364,2,"2025-03-05T15:50:45.897",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467860,1741189845907,-500.0,0.00011364,2,"2025-03-05T15:50:45.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467862,1741189845917,-500.0,0.00011364,2,"2025-03-05T15:50:45.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467864,1741189845928,-500.0,0.00011364,2,"2025-03-05T15:50:45.928",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467866,1741189845938,-500.0,0.00011364,2,"2025-03-05T15:50:45.938",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467868,1741189845949,-880.16,0.00011364,2,"2025-03-05T15:50:45.949",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467870,1741189845959,-1151.18,0.00011364,2,"2025-03-05T15:50:45.959",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467872,1741189845969,-509.19,0.00011364,2,"2025-03-05T15:50:45.969",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467873,1741189845979,-500.0,0.00011364,2,"2025-03-05T15:50:45.979",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467874,1741189845990,-500.0,0.00011364,2,"2025-03-05T15:50:45.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467876,1741189846000,-500.0,0.00011364,2,"2025-03-05T15:50:46.000",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467878,1741189846010,-512.94,0.00011364,2,"2025-03-05T15:50:46.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467880,1741189846020,-1190.71,0.00011364,2,"2025-03-05T15:50:46.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467881,1741189846031,-500.0,0.00011364,2,"2025-03-05T15:50:46.031",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467882,1741189846041,-2060.55,0.00011364,2,"2025-03-05T15:50:46.041",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467883,1741189846051,-3043.45,0.00011364,2,"2025-03-05T15:50:46.051",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467884,1741189846061,-500.0,0.00011364,2,"2025-03-05T15:50:46.061",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467885,1741189846072,-500.0,0.00011364,2,"2025-03-05T15:50:46.072",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467886,1741189846082,-1320.39,0.00011364,2,"2025-03-05T15:50:46.082",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467887,1741189846092,-938.79,0.00011364,2,"2025-03-05T15:50:46.092",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467888,1741189846102,-500.0,0.00011364,2,"2025-03-05T15:50:46.102",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467889,1741189846112,-1075.1,0.00011364,2,"2025-03-05T15:50:46.112",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467890,1741189846122,-500.0,0.00011364,2,"2025-03-05T15:50:46.122",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467891,1741189846132,-1841.46,0.00011364,2,"2025-03-05T15:50:46.132",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467892,1741189846143,-500.0,0.00011364,2,"2025-03-05T15:50:46.143",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467893,1741189846152,-504.78,0.00011364,2,"2025-03-05T15:50:46.152",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467894,1741189846162,-12667.49,0.00011364,2,"2025-03-05T15:50:46.162",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467895,1741189846173,-500.0,0.00011364,2,"2025-03-05T15:50:46.173",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467896,1741189846184,-872.48,0.00011364,2,"2025-03-05T15:50:46.184",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467897,1741189846194,-500.0,0.00011364,2,"2025-03-05T15:50:46.194",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467898,1741189846204,-500.0,0.00011364,2,"2025-03-05T15:50:46.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467899,1741189846214,-911.32,0.00011364,2,"2025-03-05T15:50:46.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467900,1741189846224,-968.17,0.00011364,2,"2025-03-05T15:50:46.224",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467901,1741189846234,-500.0,0.00011364,2,"2025-03-05T15:50:46.234",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467902,1741189846245,-804.14,0.00011364,2,"2025-03-05T15:50:46.245",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467903,1741189846255,-1584.24,0.00011364,2,"2025-03-05T15:50:46.255",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467904,1741189846265,-807.6,0.00011364,2,"2025-03-05T15:50:46.265",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467905,1741189846275,-500.0,0.00011364,2,"2025-03-05T15:50:46.275",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467906,1741189846285,-500.0,0.00011364,2,"2025-03-05T15:50:46.285",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467907,1741189846295,-718.84,0.00011365,2,"2025-03-05T15:50:46.295",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467908,1741189846305,-579.67,0.00011365,2,"2025-03-05T15:50:46.305",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467909,1741189846315,-500.0,0.00011365,2,"2025-03-05T15:50:46.315",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467910,1741189846325,-500.0,0.00011365,2,"2025-03-05T15:50:46.325",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467911,1741189846336,-831.74,0.00011365,2,"2025-03-05T15:50:46.336",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467912,1741189846346,-588.75,0.00011365,2,"2025-03-05T15:50:46.346",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467913,1741189846355,-500.0,0.00011365,2,"2025-03-05T15:50:46.355",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467914,1741189846365,-509.03,0.00011365,2,"2025-03-05T15:50:46.365",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467915,1741189846375,-500.0,0.00011365,2,"2025-03-05T15:50:46.375",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467916,1741189846385,-500.0,0.00011365,2,"2025-03-05T15:50:46.385",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467917,1741189846395,-569.9,0.00011365,2,"2025-03-05T15:50:46.395",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467919,1741189846404,-500.0,0.00011365,2,"2025-03-05T15:50:46.404",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467921,1741189846414,-728.98,0.00011365,2,"2025-03-05T15:50:46.414",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467923,1741189846427,-500.0,0.00011365,2,"2025-03-05T15:50:46.427",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467925,1741189846437,-676.33,0.00011365,2,"2025-03-05T15:50:46.437",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467927,1741189846446,-500.0,0.00011365,2,"2025-03-05T15:50:46.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467928,1741189846456,-500.0,0.00011365,2,"2025-03-05T15:50:46.456",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467929,1741189846466,-500.0,0.00011365,2,"2025-03-05T15:50:46.466",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467930,1741189846476,-500.0,0.00011365,2,"2025-03-05T15:50:46.476",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467931,1741189846486,-785.28,0.00011365,2,"2025-03-05T15:50:46.486",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467932,1741189846496,-753.39,0.00011365,2,"2025-03-05T15:50:46.496",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467933,1741189846507,-500.0,0.00011365,2,"2025-03-05T15:50:46.507",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467934,1741189846517,-565.02,0.00011365,2,"2025-03-05T15:50:46.517",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467935,1741189846527,-500.0,0.00011365,2,"2025-03-05T15:50:46.527",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467936,1741189846537,-877.82,0.00011365,2,"2025-03-05T15:50:46.537",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467937,1741189846547,-500.0,0.00011365,2,"2025-03-05T15:50:46.547",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467938,1741189846557,-500.0,0.00011365,2,"2025-03-05T15:50:46.557",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467939,1741189846567,-500.0,0.00011365,2,"2025-03-05T15:50:46.567",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467940,1741189846577,-500.0,0.00011365,2,"2025-03-05T15:50:46.577",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467941,1741189846587,-1026.38,0.00011365,2,"2025-03-05T15:50:46.587",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467942,1741189846597,-618.83,0.00011365,2,"2025-03-05T15:50:46.597",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467943,1741189846607,-500.0,0.00011365,2,"2025-03-05T15:50:46.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467944,1741189846617,-928.33,0.00011365,2,"2025-03-05T15:50:46.617",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467945,1741189846627,-500.0,0.00011365,2,"2025-03-05T15:50:46.627",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467946,1741189846638,-500.0,0.00011365,2,"2025-03-05T15:50:46.638",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467947,1741189846648,-1210.93,0.00011365,2,"2025-03-05T15:50:46.648",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467948,1741189846658,-500.0,0.00011365,2,"2025-03-05T15:50:46.658",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467949,1741189846669,-595.31,0.00011365,2,"2025-03-05T15:50:46.669",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467950,1741189846679,-500.0,0.00011365,2,"2025-03-05T15:50:46.679",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467951,1741189846689,-580.8,0.00011365,2,"2025-03-05T15:50:46.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467952,1741189846698,-500.0,0.00011365,2,"2025-03-05T15:50:46.698",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467953,1741189846708,-532.37,0.00011365,2,"2025-03-05T15:50:46.708",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467954,1741189846718,-500.0,0.00011365,2,"2025-03-05T15:50:46.718",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467955,1741189846728,-769.39,0.00011365,2,"2025-03-05T15:50:46.728",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467956,1741189846738,-1048.1,0.00011365,2,"2025-03-05T15:50:46.738",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467957,1741189846748,-500.0,0.00011365,2,"2025-03-05T15:50:46.748",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467958,1741189846757,-500.0,0.00011365,2,"2025-03-05T15:50:46.757",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467959,1741189846767,-500.0,0.00011365,2,"2025-03-05T15:50:46.767",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467960,1741189846777,-1014.19,0.00011365,2,"2025-03-05T15:50:46.777",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467961,1741189846789,-500.0,0.00011365,2,"2025-03-05T15:50:46.789",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467962,1741189846803,-500.0,0.00011365,2,"2025-03-05T15:50:46.803",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467963,1741189846814,-1018.67,0.00011365,2,"2025-03-05T15:50:46.814",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467964,1741189846824,-500.0,0.00011365,2,"2025-03-05T15:50:46.824",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467965,1741189846836,-870.5,0.00011365,2,"2025-03-05T15:50:46.836",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467966,1741189846846,-905.48,0.00011365,2,"2025-03-05T15:50:46.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467967,1741189846856,-1541.44,0.00011365,2,"2025-03-05T15:50:46.856",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467968,1741189846867,-566.47,0.00011365,2,"2025-03-05T15:50:46.867",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467969,1741189846877,-1497.51,0.00011365,2,"2025-03-05T15:50:46.877",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467970,1741189846887,-898.67,0.00011365,2,"2025-03-05T15:50:46.887",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467971,1741189846897,-500.0,0.00011365,2,"2025-03-05T15:50:46.897",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467972,1741189846907,-396.24461,0.00011365,2,"2025-03-05T15:50:46.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467973,1741189846916,-2017.66,0.00011365,2,"2025-03-05T15:50:46.916",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467974,1741189846927,-1440.09,0.00011365,2,"2025-03-05T15:50:46.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467975,1741189846937,-908.36,0.00011365,2,"2025-03-05T15:50:46.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467976,1741189846947,-829.32,0.00011365,2,"2025-03-05T15:50:46.947",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467977,1741189846957,-1160.27,0.00011365,2,"2025-03-05T15:50:46.957",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467978,1741189846967,-1193.3,0.00011365,2,"2025-03-05T15:50:46.967",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467979,1741189846978,-924.39,0.00011365,2,"2025-03-05T15:50:46.978",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467980,1741189846988,-599.539402,0.00011365,2,"2025-03-05T15:50:46.988",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467981,1741189846998,-1513.47,0.00011365,2,"2025-03-05T15:50:46.998",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467982,1741189847009,-1446.89,0.00011365,2,"2025-03-05T15:50:47.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467983,1741189847019,-4412.09,0.00011365,2,"2025-03-05T15:50:47.019",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467984,1741189847029,-505.58,0.00011365,2,"2025-03-05T15:50:47.029",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467985,1741189847039,-1776.34,0.00011365,2,"2025-03-05T15:50:47.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467986,1741189847049,-1244.65,0.00011365,2,"2025-03-05T15:50:47.049",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467987,1741189847059,-1535.61,0.00011365,2,"2025-03-05T15:50:47.059",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467988,1741189847069,-2376.64,0.00011365,2,"2025-03-05T15:50:47.069",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467989,1741189847080,-2343.8,0.00011365,2,"2025-03-05T15:50:47.080",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467990,1741189847090,-8307.0,0.00011365,2,"2025-03-05T15:50:47.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467991,1741189847100,-1855.6,0.00011365,2,"2025-03-05T15:50:47.100",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467992,1741189847109,-656.43,0.00011365,2,"2025-03-05T15:50:47.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467993,1741189847119,-716.6,0.00011365,2,"2025-03-05T15:50:47.119",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467994,1741189847129,-6088.42,0.00011365,2,"2025-03-05T15:50:47.129",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467995,1741189847139,-500.0,0.00011365,2,"2025-03-05T15:50:47.139",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467996,1741189847149,-2617.62,0.00011365,2,"2025-03-05T15:50:47.149",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467997,1741189847159,-4727.95,0.00011365,2,"2025-03-05T15:50:47.159",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467998,1741189847170,-789.1,0.00011365,2,"2025-03-05T15:50:47.170",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355467999,1741189847180,-3982.4,0.00011365,2,"2025-03-05T15:50:47.180",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468000,1741189847190,-3880.63,0.00011365,2,"2025-03-05T15:50:47.190",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468001,1741189847200,-1541.19,0.00011365,2,"2025-03-05T15:50:47.200",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468002,1741189847210,-5353.78,0.00011365,2,"2025-03-05T15:50:47.210",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468003,1741189847220,-8920.88300446,0.00011365,2,"2025-03-05T15:50:47.220",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468004,1741189848213,-2275.2015,0.00010991,2,"2025-03-05T15:50:48.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468005,1741189848226,-11589.73699554,0.00011365,2,"2025-03-05T15:50:48.226",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468006,1741189848237,-5654.92,0.00011365,2,"2025-03-05T15:50:48.237",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468007,1741189848535,-1620.71,0.00011365,2,"2025-03-05T15:50:48.535",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468008,1741189848548,-4930.42,0.00011365,2,"2025-03-05T15:50:48.548",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468009,1741189848558,-5351.17,0.00011365,2,"2025-03-05T15:50:48.558",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468010,1741189848568,-1276.84,0.00011365,2,"2025-03-05T15:50:48.568",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468011,1741189848578,-604.47,0.00011365,2,"2025-03-05T15:50:48.578",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468012,1741189848588,-2008.69,0.00011365,2,"2025-03-05T15:50:48.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468013,1741189848598,-1394.97,0.00011365,2,"2025-03-05T15:50:48.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468014,1741189848610,-1420.84,0.00011365,2,"2025-03-05T15:50:48.610",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468015,1741189848620,-1207.47,0.00011365,2,"2025-03-05T15:50:48.620",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468016,1741189848630,-1814.79,0.00011365,2,"2025-03-05T15:50:48.630",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468017,1741189848640,-2902.75,0.00011365,2,"2025-03-05T15:50:48.640",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468018,1741189848650,-567.65,0.00011365,2,"2025-03-05T15:50:48.650",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468019,1741189848660,-1538.6,0.00011365,2,"2025-03-05T15:50:48.660",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468020,1741189848672,-1511.21,0.00011365,2,"2025-03-05T15:50:48.672",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468021,1741189848682,-2866.93,0.00011365,2,"2025-03-05T15:50:48.682",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468022,1741189848692,-1258.29,0.00011365,2,"2025-03-05T15:50:48.692",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468023,1741189848702,-500.0,0.00011365,2,"2025-03-05T15:50:48.702",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468024,1741189848711,-2129.14,0.00011365,2,"2025-03-05T15:50:48.711",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468025,1741189848721,-4884.7,0.00011365,2,"2025-03-05T15:50:48.721",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468026,1741189848730,-23858.92,0.00011365,2,"2025-03-05T15:50:48.730",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468027,1741189848741,-2312.03,0.00011365,2,"2025-03-05T15:50:48.741",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468028,1741189848752,-1800.93,0.00011365,2,"2025-03-05T15:50:48.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468029,1741189848762,-500.0,0.00011365,2,"2025-03-05T15:50:48.762",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468030,1741189848772,-1458.34,0.00011365,2,"2025-03-05T15:50:48.772",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468031,1741189848783,-500.0,0.00011365,2,"2025-03-05T15:50:48.783",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468032,1741189848795,-1364.05,0.00011365,2,"2025-03-05T15:50:48.795",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468033,1741189848807,-1121.58,0.00011365,2,"2025-03-05T15:50:48.807",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468034,1741189848817,-3049.78,0.00011365,2,"2025-03-05T15:50:48.817",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468035,1741189848827,-1337.33,0.00011365,2,"2025-03-05T15:50:48.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468036,1741189848839,-537.15,0.00011365,2,"2025-03-05T15:50:48.839",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468037,1741189848848,-5636.43,0.00011365,2,"2025-03-05T15:50:48.848",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468038,1741189848858,-2322.03,0.00011365,2,"2025-03-05T15:50:48.858",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468039,1741189848868,-919.95,0.00011365,2,"2025-03-05T15:50:48.868",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468040,1741189848879,-3212.71,0.00011365,2,"2025-03-05T15:50:48.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468041,1741189848890,-1151.9,0.00011365,2,"2025-03-05T15:50:48.890",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468042,1741189848900,-2291.01,0.00011365,2,"2025-03-05T15:50:48.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468043,1741189848910,-7724.69,0.00011365,2,"2025-03-05T15:50:48.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468044,1741189848919,-692.58,0.00011365,2,"2025-03-05T15:50:48.919",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468045,1741189848931,-1339.53,0.00011365,2,"2025-03-05T15:50:48.931",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468046,1741189848940,-4723.66,0.00011365,2,"2025-03-05T15:50:48.940",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468047,1741189848950,-9043.96,0.00011365,2,"2025-03-05T15:50:48.950",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468048,1741189848960,-2078.89,0.00011365,2,"2025-03-05T15:50:48.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468049,1741189848971,-2126.72,0.00011365,2,"2025-03-05T15:50:48.971",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468050,1741189848980,-881.16,0.00011365,2,"2025-03-05T15:50:48.980",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468051,1741189848990,-1792.76,0.00011365,2,"2025-03-05T15:50:48.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468052,1741189849000,-1200.89,0.00011365,2,"2025-03-05T15:50:49.000",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468053,1741189849010,-3190.46,0.00011365,2,"2025-03-05T15:50:49.010",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468054,1741189849020,-1176.84,0.00011365,2,"2025-03-05T15:50:49.020",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468055,1741189849030,-1546.26,0.00011365,2,"2025-03-05T15:50:49.030",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468056,1741189849039,-500.0,0.00011365,2,"2025-03-05T15:50:49.039",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468057,1741189849050,-3644.11,0.00011365,2,"2025-03-05T15:50:49.050",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468058,1741189849060,-1103.79,0.00011365,2,"2025-03-05T15:50:49.060",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468059,1741189849070,-2997.28,0.00011365,2,"2025-03-05T15:50:49.070",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468060,1741189849079,-500.0,0.00011366,2,"2025-03-05T15:50:49.079",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468061,1741189849089,-581.41,0.00011366,2,"2025-03-05T15:50:49.089",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468062,1741189849098,-412.48612481,0.00011366,2,"2025-03-05T15:50:49.098",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468063,1741189849109,-525.54,0.00011366,2,"2025-03-05T15:50:49.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468064,1741189849125,-531.77,0.00011366,2,"2025-03-05T15:50:49.125",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468065,1741189849138,-674.46,0.00011366,2,"2025-03-05T15:50:49.138",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468066,1741189849148,-652.44,0.00011366,2,"2025-03-05T15:50:49.148",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468067,1741189849158,-502.56,0.00011366,2,"2025-03-05T15:50:49.158",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468068,1741189849168,-500.0,0.00011366,2,"2025-03-05T15:50:49.168",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468069,1741189849181,-500.0,0.00011366,2,"2025-03-05T15:50:49.181",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468070,1741189849191,-577.26,0.00011366,2,"2025-03-05T15:50:49.191",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468071,1741189849202,-500.0,0.00011366,2,"2025-03-05T15:50:49.202",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468072,1741189849212,-549.54,0.00011366,2,"2025-03-05T15:50:49.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468073,1741189849222,-500.0,0.00011366,2,"2025-03-05T15:50:49.222",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468074,1741189849232,-663.17,0.00011366,2,"2025-03-05T15:50:49.232",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468075,1741189849242,-500.0,0.00011366,2,"2025-03-05T15:50:49.242",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468076,1741189849252,-566.93,0.00011366,2,"2025-03-05T15:50:49.252",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468077,1741189849262,-722.95,0.00011366,2,"2025-03-05T15:50:49.262",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468078,1741189849272,-793.8,0.00011366,2,"2025-03-05T15:50:49.272",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468079,1741189849282,-500.0,0.00011366,2,"2025-03-05T15:50:49.282",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468080,1741189849291,-1080.36,0.00011366,2,"2025-03-05T15:50:49.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468081,1741189849302,-500.0,0.00011366,2,"2025-03-05T15:50:49.302",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468082,1741189849312,-500.0,0.00011366,2,"2025-03-05T15:50:49.312",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468083,1741189849322,-755.17,0.00011366,2,"2025-03-05T15:50:49.322",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468084,1741189849332,-500.0,0.00011366,2,"2025-03-05T15:50:49.332",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468085,1741189849343,-680.2,0.00011366,2,"2025-03-05T15:50:49.343",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468086,1741189849353,-532.7,0.00011366,2,"2025-03-05T15:50:49.353",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468087,1741189849363,-500.0,0.00011366,2,"2025-03-05T15:50:49.363",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468088,1741189849374,-500.0,0.00011366,2,"2025-03-05T15:50:49.374",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468089,1741189849383,-500.0,0.00011366,2,"2025-03-05T15:50:49.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468090,1741189849393,-500.0,0.00011366,2,"2025-03-05T15:50:49.393",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468091,1741189849404,-1619.58,0.00011366,2,"2025-03-05T15:50:49.404",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468092,1741189849414,-500.0,0.00011366,2,"2025-03-05T15:50:49.414",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468093,1741189849426,-1371.25,0.00011366,2,"2025-03-05T15:50:49.426",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468094,1741189849436,-500.0,0.00011366,2,"2025-03-05T15:50:49.436",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468095,1741189849446,-500.0,0.00011366,2,"2025-03-05T15:50:49.446",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468096,1741189849456,-707.26,0.00011366,2,"2025-03-05T15:50:49.456",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468097,1741189849466,-1460.14,0.00011366,2,"2025-03-05T15:50:49.466",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468098,1741189849475,-1055.64,0.00011366,2,"2025-03-05T15:50:49.475",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468099,1741189849484,-500.0,0.00011366,2,"2025-03-05T15:50:49.484",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468100,1741189849494,-500.0,0.00011366,2,"2025-03-05T15:50:49.494",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468101,1741189849503,-521.34,0.00011366,2,"2025-03-05T15:50:49.503",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468102,1741189849513,-886.69,0.00011366,2,"2025-03-05T15:50:49.513",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468103,1741189849523,-500.0,0.00011366,2,"2025-03-05T15:50:49.523",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468104,1741189849533,-500.0,0.00011366,2,"2025-03-05T15:50:49.533",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468105,1741189849542,-500.0,0.00011366,2,"2025-03-05T15:50:49.542",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468106,1741189849551,-896.1,0.00011366,2,"2025-03-05T15:50:49.551",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468107,1741189849561,-1313.07,0.00011366,2,"2025-03-05T15:50:49.561",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468108,1741189849571,-500.0,0.00011366,2,"2025-03-05T15:50:49.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468109,1741189849580,-500.0,0.00011366,2,"2025-03-05T15:50:49.580",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468110,1741189849590,-458.49,0.00011366,2,"2025-03-05T15:50:49.590",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468111,1741189849599,-949.87,0.00011366,2,"2025-03-05T15:50:49.599",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468112,1741189849611,-681.33,0.00011366,2,"2025-03-05T15:50:49.611",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468113,1741189849620,-278.4310759,0.00011366,2,"2025-03-05T15:50:49.620",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468114,1741189849630,-1586.91,0.00011366,2,"2025-03-05T15:50:49.630",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468115,1741189849639,-908.28,0.00011366,2,"2025-03-05T15:50:49.639",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468116,1741189849649,-500.0,0.00011366,2,"2025-03-05T15:50:49.649",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468117,1741189849660,-585.77,0.00011366,2,"2025-03-05T15:50:49.660",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468118,1741189849670,-768.26,0.00011366,2,"2025-03-05T15:50:49.670",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468119,1741189849682,-1046.93,0.00011366,2,"2025-03-05T15:50:49.682",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468120,1741189849693,-1478.0,0.00011366,2,"2025-03-05T15:50:49.693",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468121,1741189849702,-663.43,0.00011366,2,"2025-03-05T15:50:49.702",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468122,1741189849712,-870.89,0.00011366,2,"2025-03-05T15:50:49.712",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468123,1741189849721,-500.0,0.00011366,2,"2025-03-05T15:50:49.721",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468124,1741189849731,-741.02,0.00011366,2,"2025-03-05T15:50:49.731",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468125,1741189849740,-903.24,0.00011366,2,"2025-03-05T15:50:49.740",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468126,1741189849750,-500.0,0.00011366,2,"2025-03-05T15:50:49.750",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468127,1741189849760,-654.87,0.00011366,2,"2025-03-05T15:50:49.760",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468128,1741189849769,-2378.66,0.00011366,2,"2025-03-05T15:50:49.769",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468129,1741189849779,-547.74,0.00011366,2,"2025-03-05T15:50:49.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468130,1741189849791,-800.5,0.00011366,2,"2025-03-05T15:50:49.791",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468131,1741189849805,-1596.22,0.00011366,2,"2025-03-05T15:50:49.805",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468132,1741189849816,-921.25,0.00011366,2,"2025-03-05T15:50:49.816",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468133,1741189849827,-826.68,0.00011366,2,"2025-03-05T15:50:49.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468134,1741189849838,-548.41,0.00011366,2,"2025-03-05T15:50:49.838",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468135,1741189849847,-562.91,0.00011366,2,"2025-03-05T15:50:49.847",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468136,1741189849858,-518.03,0.00011366,2,"2025-03-05T15:50:49.858",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468137,1741189849868,-1561.51,0.00011366,2,"2025-03-05T15:50:49.868",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468138,1741189849879,-572.17,0.00011366,2,"2025-03-05T15:50:49.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468139,1741189849890,-508.02,0.00011366,2,"2025-03-05T15:50:49.890",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468140,1741189849900,-815.04,0.00011366,2,"2025-03-05T15:50:49.900",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468141,1741189849910,-525.03,0.00011366,2,"2025-03-05T15:50:49.910",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468142,1741189849922,-532.62,0.00011366,2,"2025-03-05T15:50:49.922",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468143,1741189849932,-702.42,0.00011366,2,"2025-03-05T15:50:49.932",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468144,1741189849942,-1768.82,0.00011366,2,"2025-03-05T15:50:49.942",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468145,1741189849951,-855.47,0.00011366,2,"2025-03-05T15:50:49.951",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468146,1741189849961,-1296.37,0.00011366,2,"2025-03-05T15:50:49.961",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468147,1741189849971,-620.14,0.00011366,2,"2025-03-05T15:50:49.971",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468148,1741189849981,-800.2,0.00011366,2,"2025-03-05T15:50:49.981",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468149,1741189849990,-500.0,0.00011366,2,"2025-03-05T15:50:49.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468150,1741189849999,-1143.14,0.00011366,2,"2025-03-05T15:50:49.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468151,1741189850009,-819.56,0.00011366,2,"2025-03-05T15:50:50.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468152,1741189850018,-782.04,0.00011366,2,"2025-03-05T15:50:50.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468153,1741189850028,-543.7,0.00011366,2,"2025-03-05T15:50:50.028",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468154,1741189850038,-823.38,0.00011366,2,"2025-03-05T15:50:50.038",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468155,1741189850048,-1896.2,0.00011366,2,"2025-03-05T15:50:50.048",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468156,1741189850058,-556.27,0.00011366,2,"2025-03-05T15:50:50.058",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468157,1741189850068,-991.26,0.00011366,2,"2025-03-05T15:50:50.068",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468158,1741189850078,-1271.73,0.00011366,2,"2025-03-05T15:50:50.078",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468159,1741189850088,-1471.28,0.00011366,2,"2025-03-05T15:50:50.088",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468160,1741189850097,-530.67,0.00011366,2,"2025-03-05T15:50:50.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468161,1741189850107,-998.04,0.00011366,2,"2025-03-05T15:50:50.107",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468162,1741189850117,-2521.02,0.00011366,2,"2025-03-05T15:50:50.117",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468163,1741189850126,-604.71,0.00011366,2,"2025-03-05T15:50:50.126",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468164,1741189850136,-981.84,0.00011366,2,"2025-03-05T15:50:50.136",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468165,1741189850146,-1258.99,0.00011366,2,"2025-03-05T15:50:50.146",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468166,1741189850155,-500.0,0.00011366,2,"2025-03-05T15:50:50.155",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468167,1741189850165,-979.4,0.00011366,2,"2025-03-05T15:50:50.165",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468168,1741189850175,-966.48,0.00011366,2,"2025-03-05T15:50:50.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468169,1741189850184,-968.11,0.00011366,2,"2025-03-05T15:50:50.184",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468170,1741189850194,-500.0,0.00011366,2,"2025-03-05T15:50:50.194",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468171,1741189850204,-593.89,0.00011366,2,"2025-03-05T15:50:50.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468172,1741189850213,-2668.86,0.00011366,2,"2025-03-05T15:50:50.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468173,1741189850223,-688.18,0.00011366,2,"2025-03-05T15:50:50.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468174,1741189850232,-725.45,0.00011366,2,"2025-03-05T15:50:50.232",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468175,1741189850242,-629.86,0.00011366,2,"2025-03-05T15:50:50.242",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468176,1741189850252,-1170.47,0.00011366,2,"2025-03-05T15:50:50.252",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468177,1741189850261,-781.07,0.00011366,2,"2025-03-05T15:50:50.261",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468178,1741189850271,-500.0,0.00011366,2,"2025-03-05T15:50:50.271",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468179,1741189850281,-514.86,0.00011366,2,"2025-03-05T15:50:50.281",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468180,1741189850294,-1487.47,0.00011366,2,"2025-03-05T15:50:50.294",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468181,1741189850304,-818.7,0.00011366,2,"2025-03-05T15:50:50.304",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468182,1741189850314,-540.69,0.00011366,2,"2025-03-05T15:50:50.314",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468183,1741189850324,-698.34,0.00011366,2,"2025-03-05T15:50:50.324",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468184,1741189850334,-604.1,0.00011366,2,"2025-03-05T15:50:50.334",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468185,1741189850344,-1108.15,0.00011366,2,"2025-03-05T15:50:50.344",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468186,1741189850354,-855.73,0.00011366,2,"2025-03-05T15:50:50.354",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468187,1741189850364,-2140.53,0.00011366,2,"2025-03-05T15:50:50.364",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468188,1741189850373,-534.45853048,0.00011366,2,"2025-03-05T15:50:50.373",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468189,1741189850384,-500.0,0.00011366,2,"2025-03-05T15:50:50.384",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468190,1741189850396,-500.0,0.00011366,2,"2025-03-05T15:50:50.396",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468191,1741189850406,-661.72,0.00011366,2,"2025-03-05T15:50:50.406",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468192,1741189850417,-500.0,0.00011366,2,"2025-03-05T15:50:50.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468193,1741189850428,-885.8,0.00011366,2,"2025-03-05T15:50:50.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468194,1741189850438,-500.0,0.00011366,2,"2025-03-05T15:50:50.438",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468195,1741189850447,-955.77,0.00011366,2,"2025-03-05T15:50:50.447",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468196,1741189850457,-1154.17,0.00011366,2,"2025-03-05T15:50:50.457",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468197,1741189850466,-500.0,0.00011366,2,"2025-03-05T15:50:50.466",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468198,1741189850476,-555.54,0.00011366,2,"2025-03-05T15:50:50.476",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468199,1741189850486,-1931.21,0.00011366,2,"2025-03-05T15:50:50.486",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468200,1741189850495,-679.14,0.00011366,2,"2025-03-05T15:50:50.495",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468201,1741189850505,-847.25,0.00011366,2,"2025-03-05T15:50:50.505",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468202,1741189850516,-500.0,0.00011366,2,"2025-03-05T15:50:50.516",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468203,1741189850525,-500.0,0.00011366,2,"2025-03-05T15:50:50.525",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468204,1741189850535,-500.0,0.00011366,2,"2025-03-05T15:50:50.535",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468205,1741189850545,-500.0,0.00011366,2,"2025-03-05T15:50:50.545",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468206,1741189850555,-251.9112279,0.00011366,2,"2025-03-05T15:50:50.555",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468207,1741189850564,-500.0,0.00011366,2,"2025-03-05T15:50:50.564",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468208,1741189850574,-988.12,0.00011366,2,"2025-03-05T15:50:50.574",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468209,1741189850584,-554.61,0.00011366,2,"2025-03-05T15:50:50.584",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468210,1741189850593,-500.0,0.00011366,2,"2025-03-05T15:50:50.593",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468211,1741189850603,-798.85,0.00011366,2,"2025-03-05T15:50:50.603",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468212,1741189850613,-1473.16,0.00011366,2,"2025-03-05T15:50:50.613",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468213,1741189850623,-500.0,0.00011366,2,"2025-03-05T15:50:50.623",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468214,1741189850634,-500.0,0.00011366,2,"2025-03-05T15:50:50.634",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468215,1741189850643,-1471.75,0.00011366,2,"2025-03-05T15:50:50.643",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468216,1741189850653,-889.59,0.00011366,2,"2025-03-05T15:50:50.653",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468217,1741189850663,-548.64,0.00011366,2,"2025-03-05T15:50:50.663",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468218,1741189850673,-500.0,0.00011366,2,"2025-03-05T15:50:50.673",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468219,1741189850685,-460.25463681,0.00011366,2,"2025-03-05T15:50:50.685",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468220,1741189850694,-500.0,0.00011366,2,"2025-03-05T15:50:50.694",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468221,1741189850704,-500.0,0.00011366,2,"2025-03-05T15:50:50.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468222,1741189850715,-500.0,0.00011366,2,"2025-03-05T15:50:50.715",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468223,1741189850724,-500.0,0.00011366,2,"2025-03-05T15:50:50.724",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468224,1741189850734,-602.66,0.00011366,2,"2025-03-05T15:50:50.734",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468225,1741189850744,-1242.4,0.00011366,2,"2025-03-05T15:50:50.744",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468226,1741189850754,-500.0,0.00011366,2,"2025-03-05T15:50:50.754",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468227,1741189850764,-500.0,0.00011366,2,"2025-03-05T15:50:50.764",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468228,1741189850774,-1173.18,0.00011366,2,"2025-03-05T15:50:50.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468229,1741189850784,-500.0,0.00011366,2,"2025-03-05T15:50:50.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468230,1741189850798,-500.0,0.00011366,2,"2025-03-05T15:50:50.798",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468231,1741189850808,-606.87692405,0.00011366,2,"2025-03-05T15:50:50.808",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468232,1741189850818,-1366.28,0.00011366,2,"2025-03-05T15:50:50.818",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468233,1741189850827,-1846.22,0.00011366,2,"2025-03-05T15:50:50.827",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468234,1741189850838,-1189.24,0.00011366,2,"2025-03-05T15:50:50.838",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468235,1741189850848,-500.0,0.00011366,2,"2025-03-05T15:50:50.848",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468236,1741189850858,-1446.17,0.00011366,2,"2025-03-05T15:50:50.858",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468237,1741189850870,-861.7,0.00011366,2,"2025-03-05T15:50:50.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468238,1741189850879,-500.0,0.00011366,2,"2025-03-05T15:50:50.879",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468239,1741189850889,-500.0,0.00011366,2,"2025-03-05T15:50:50.889",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468240,1741189850898,-500.0,0.00011366,2,"2025-03-05T15:50:50.898",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468241,1741189850908,-539.68,0.00011366,2,"2025-03-05T15:50:50.908",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468242,1741189850918,-500.0,0.00011366,2,"2025-03-05T15:50:50.918",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468243,1741189850929,-500.0,0.00011366,2,"2025-03-05T15:50:50.929",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468244,1741189850939,-500.0,0.00011366,2,"2025-03-05T15:50:50.939",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468245,1741189850948,-2224.28,0.00011366,2,"2025-03-05T15:50:50.948",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468246,1741189850958,-500.0,0.00011366,2,"2025-03-05T15:50:50.958",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468247,1741189850968,-500.0,0.00011366,2,"2025-03-05T15:50:50.968",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468248,1741189850980,-160.42810234,0.00011366,2,"2025-03-05T15:50:50.980",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468249,1741189850990,-2108.65,0.00011366,2,"2025-03-05T15:50:50.990",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468250,1741189850999,-1104.87,0.00011366,2,"2025-03-05T15:50:50.999",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468251,1741189851009,-808.38,0.00011366,2,"2025-03-05T15:50:51.009",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468252,1741189851018,-500.0,0.00011366,2,"2025-03-05T15:50:51.018",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468253,1741189851027,-500.0,0.00011366,2,"2025-03-05T15:50:51.027",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468254,1741189851037,-817.55,0.00011366,2,"2025-03-05T15:50:51.037",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468255,1741189851046,-500.0,0.00011366,2,"2025-03-05T15:50:51.046",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468256,1741189851056,-500.0,0.00011366,2,"2025-03-05T15:50:51.056",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468257,1741189851066,-1015.45,0.00011366,2,"2025-03-05T15:50:51.066",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468258,1741189851075,-500.0,0.00011366,2,"2025-03-05T15:50:51.075",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468259,1741189851085,-500.0,0.00011366,2,"2025-03-05T15:50:51.085",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468260,1741189851094,-500.0,0.00011366,2,"2025-03-05T15:50:51.094",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468261,1741189851104,-683.9,0.00011366,2,"2025-03-05T15:50:51.104",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468262,1741189851114,-1453.33,0.00011366,2,"2025-03-05T15:50:51.114",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468263,1741189851124,-500.0,0.00011366,2,"2025-03-05T15:50:51.124",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468264,1741189851133,-500.0,0.00011366,2,"2025-03-05T15:50:51.133",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468265,1741189851143,-500.0,0.00011366,2,"2025-03-05T15:50:51.143",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468266,1741189851153,-1173.73,0.00011366,2,"2025-03-05T15:50:51.153",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468267,1741189851162,-1102.63,0.00011366,2,"2025-03-05T15:50:51.162",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468268,1741189851172,-500.0,0.00011366,2,"2025-03-05T15:50:51.172",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468269,1741189851184,-500.0,0.00011367,2,"2025-03-05T15:50:51.184",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468270,1741189851193,-500.0,0.00011367,2,"2025-03-05T15:50:51.193",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468271,1741189851203,-500.0,0.00011367,2,"2025-03-05T15:50:51.203",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468272,1741189851213,-710.94,0.00011367,2,"2025-03-05T15:50:51.213",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468273,1741189851223,-500.0,0.00011367,2,"2025-03-05T15:50:51.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468274,1741189851233,-500.0,0.00011367,2,"2025-03-05T15:50:51.233",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468275,1741189851243,-500.0,0.00011367,2,"2025-03-05T15:50:51.243",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468276,1741189851253,-500.0,0.00011367,2,"2025-03-05T15:50:51.253",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468277,1741189851262,-770.9,0.00011367,2,"2025-03-05T15:50:51.262",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468278,1741189851272,-500.0,0.00011367,2,"2025-03-05T15:50:51.272",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468279,1741189851282,-1187.44,0.00011367,2,"2025-03-05T15:50:51.282",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468280,1741189851291,-500.0,0.00011367,2,"2025-03-05T15:50:51.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468281,1741189851301,-304.76566052,0.00011367,2,"2025-03-05T15:50:51.301",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468282,1741189851310,-500.0,0.00011367,2,"2025-03-05T15:50:51.310",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468283,1741189851319,-583.49,0.00011367,2,"2025-03-05T15:50:51.319",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468284,1741189851329,-150.0735908,0.00011373,2,"2025-03-05T15:50:51.329",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468285,1741189851339,-1870.837,0.00011409,2,"2025-03-05T15:50:51.339",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468286,1741189851348,-150.0735908,0.00011427,2,"2025-03-05T15:50:51.348",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468287,1741189851358,-714.92457456,0.00011448,2,"2025-03-05T15:50:51.358",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468288,1741189851368,-494.66118359,0.00011448,2,"2025-03-05T15:50:51.368",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468289,1741189851378,-150.0735908,0.00011482,2,"2025-03-05T15:50:51.378",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468290,1741189851387,-2751.0,0.00011507,2,"2025-03-05T15:50:51.387",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468291,1741189851397,-150.0735908,0.00011536,2,"2025-03-05T15:50:51.397",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468292,1741189851407,-170.40637425,0.0001154,2,"2025-03-05T15:50:51.407",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468293,1741189851417,-161.8777062,0.00011563,2,"2025-03-05T15:50:51.417",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468294,1741189851427,-1787.74671693,0.00011564,2,"2025-03-05T15:50:51.427",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468295,1741189851437,-150.0735908,0.00011591,2,"2025-03-05T15:50:51.437",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468296,1741189851447,-440.35,0.00011592,2,"2025-03-05T15:50:51.447",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468297,1741189851458,-714.92457456,0.000116,2,"2025-03-05T15:50:51.458",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468298,1741189851470,-494.66118359,0.000116,2,"2025-03-05T15:50:51.470",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468299,1741189851485,-500.0,0.00011638,2,"2025-03-05T15:50:51.485",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468300,1741189851498,-500.0,0.00011638,2,"2025-03-05T15:50:51.498",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468301,1741189851510,-500.0,0.00011638,2,"2025-03-05T15:50:51.510",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468302,1741189851521,-500.0,0.00011638,2,"2025-03-05T15:50:51.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468303,1741189851532,-500.0,0.00011638,2,"2025-03-05T15:50:51.532",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468304,1741189851545,-580.66,0.00011638,2,"2025-03-05T15:50:51.545",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468305,1741189851559,-500.0,0.00011638,2,"2025-03-05T15:50:51.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468306,1741189851571,-524.5,0.00011638,2,"2025-03-05T15:50:51.571",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468307,1741189851583,-500.0,0.00011638,2,"2025-03-05T15:50:51.583",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468308,1741189851596,-500.0,0.00011638,2,"2025-03-05T15:50:51.596",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468309,1741189851609,-500.0,0.00011638,2,"2025-03-05T15:50:51.609",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468310,1741189851622,-500.0,0.00011638,2,"2025-03-05T15:50:51.622",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468311,1741189851634,-500.0,0.00011638,2,"2025-03-05T15:50:51.634",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468312,1741189851645,-1011.9,0.00011638,2,"2025-03-05T15:50:51.645",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468313,1741189851657,-1123.09,0.00011638,2,"2025-03-05T15:50:51.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468314,1741189851667,-928.87,0.00011638,2,"2025-03-05T15:50:51.667",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468315,1741189851679,-1816.91,0.00011638,2,"2025-03-05T15:50:51.679",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468316,1741189851692,-572.71,0.00011638,2,"2025-03-05T15:50:51.692",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468317,1741189851704,-500.0,0.00011638,2,"2025-03-05T15:50:51.704",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468318,1741189851716,-686.93,0.00011638,2,"2025-03-05T15:50:51.716",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468319,1741189851729,-566.74,0.00011638,2,"2025-03-05T15:50:51.729",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468320,1741189851741,-1735.91,0.00011638,2,"2025-03-05T15:50:51.741",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468321,1741189851755,-500.0,0.00011638,2,"2025-03-05T15:50:51.755",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468322,1741189851767,-500.0,0.00011638,2,"2025-03-05T15:50:51.767",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468323,1741189851779,-500.0,0.00011638,2,"2025-03-05T15:50:51.779",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468324,1741189851792,-880.16,0.00011638,2,"2025-03-05T15:50:51.792",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468325,1741189851808,-1151.18,0.00011638,2,"2025-03-05T15:50:51.808",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468326,1741189851821,-509.19,0.00011638,2,"2025-03-05T15:50:51.821",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468327,1741189851834,-500.0,0.00011638,2,"2025-03-05T15:50:51.834",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468328,1741189851847,-512.94,0.00011638,2,"2025-03-05T15:50:51.847",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468329,1741189851860,-1190.71,0.00011638,2,"2025-03-05T15:50:51.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468330,1741189851872,-500.0,0.00011638,2,"2025-03-05T15:50:51.872",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468331,1741189851883,-2060.55,0.00011638,2,"2025-03-05T15:50:51.883",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468332,1741189851896,-3043.45,0.00011638,2,"2025-03-05T15:50:51.896",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468333,1741189851907,-500.0,0.00011638,2,"2025-03-05T15:50:51.907",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468334,1741189851920,-500.0,0.00011638,2,"2025-03-05T15:50:51.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468335,1741189851936,-1320.39,0.00011638,2,"2025-03-05T15:50:51.936",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468336,1741189851948,-938.79,0.00011638,2,"2025-03-05T15:50:51.948",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468337,1741189851960,-500.0,0.00011638,2,"2025-03-05T15:50:51.960",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468338,1741189851972,-1075.1,0.00011638,2,"2025-03-05T15:50:51.972",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468339,1741189851984,-500.0,0.00011638,2,"2025-03-05T15:50:51.984",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468340,1741189851994,-1841.46,0.00011638,2,"2025-03-05T15:50:51.994",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468341,1741189852005,-500.0,0.00011638,2,"2025-03-05T15:50:52.005",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468342,1741189852017,-504.78,0.00011638,2,"2025-03-05T15:50:52.017",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468343,1741189852028,-12667.49,0.00011638,2,"2025-03-05T15:50:52.028",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468344,1741189852043,-500.0,0.00011638,2,"2025-03-05T15:50:52.043",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468345,1741189852055,-872.48,0.00011638,2,"2025-03-05T15:50:52.055",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468346,1741189852066,-500.0,0.00011638,2,"2025-03-05T15:50:52.066",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468347,1741189852077,-911.32,0.00011638,2,"2025-03-05T15:50:52.077",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468348,1741189852086,-968.17,0.00011638,2,"2025-03-05T15:50:52.086",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468349,1741189852097,-500.0,0.00011638,2,"2025-03-05T15:50:52.097",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468350,1741189852109,-804.14,0.00011638,2,"2025-03-05T15:50:52.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468351,1741189852120,-1584.24,0.00011638,2,"2025-03-05T15:50:52.120",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468352,1741189852133,-807.6,0.00011638,2,"2025-03-05T15:50:52.133",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468353,1741189852145,-500.0,0.00011638,2,"2025-03-05T15:50:52.145",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468354,1741189852156,-500.0,0.00011638,2,"2025-03-05T15:50:52.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468355,1741189852166,-718.84,0.00011639,2,"2025-03-05T15:50:52.166",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468356,1741189852178,-579.67,0.00011639,2,"2025-03-05T15:50:52.178",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468357,1741189852189,-500.0,0.00011639,2,"2025-03-05T15:50:52.189",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468358,1741189852200,-500.0,0.00011639,2,"2025-03-05T15:50:52.200",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468359,1741189852212,-831.74,0.00011639,2,"2025-03-05T15:50:52.212",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468360,1741189852223,-588.75,0.00011639,2,"2025-03-05T15:50:52.223",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468361,1741189852235,-500.0,0.00011639,2,"2025-03-05T15:50:52.235",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468362,1741189852246,-509.03,0.00011639,2,"2025-03-05T15:50:52.246",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468363,1741189852257,-500.0,0.00011639,2,"2025-03-05T15:50:52.257",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468364,1741189852269,-500.0,0.00011639,2,"2025-03-05T15:50:52.269",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468365,1741189852280,-569.9,0.00011639,2,"2025-03-05T15:50:52.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468366,1741189852291,-500.0,0.00011639,2,"2025-03-05T15:50:52.291",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468367,1741189852302,-728.98,0.00011639,2,"2025-03-05T15:50:52.302",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468368,1741189852313,-500.0,0.00011639,2,"2025-03-05T15:50:52.313",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468369,1741189852325,-676.33,0.00011639,2,"2025-03-05T15:50:52.325",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468370,1741189852336,-500.0,0.00011639,2,"2025-03-05T15:50:52.336",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468371,1741189852347,-500.0,0.00011639,2,"2025-03-05T15:50:52.347",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468372,1741189852359,-500.0,0.00011639,2,"2025-03-05T15:50:52.359",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468373,1741189852369,-785.28,0.00011639,2,"2025-03-05T15:50:52.369",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468374,1741189852383,-753.39,0.00011639,2,"2025-03-05T15:50:52.383",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468375,1741189852394,-500.0,0.00011639,2,"2025-03-05T15:50:52.394",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468376,1741189852405,-565.02,0.00011639,2,"2025-03-05T15:50:52.405",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468377,1741189852416,-500.0,0.00011639,2,"2025-03-05T15:50:52.416",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468378,1741189852428,-877.82,0.00011639,2,"2025-03-05T15:50:52.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468379,1741189852439,-500.0,0.00011639,2,"2025-03-05T15:50:52.439",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468380,1741189852449,-500.0,0.00011639,2,"2025-03-05T15:50:52.449",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468381,1741189852461,-1026.38,0.00011639,2,"2025-03-05T15:50:52.461",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468382,1741189852472,-618.83,0.00011639,2,"2025-03-05T15:50:52.472",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468383,1741189852482,-500.0,0.00011639,2,"2025-03-05T15:50:52.482",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468384,1741189852493,-928.33,0.00011639,2,"2025-03-05T15:50:52.493",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468385,1741189852504,-500.0,0.00011639,2,"2025-03-05T15:50:52.504",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468386,1741189852515,-500.0,0.00011639,2,"2025-03-05T15:50:52.515",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468387,1741189852526,-1210.93,0.00011639,2,"2025-03-05T15:50:52.526",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468388,1741189852537,-500.0,0.00011639,2,"2025-03-05T15:50:52.537",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468389,1741189852547,-595.31,0.00011639,2,"2025-03-05T15:50:52.547",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468390,1741189852559,-500.0,0.00011639,2,"2025-03-05T15:50:52.559",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468391,1741189852570,-500.0,0.00011639,2,"2025-03-05T15:50:52.570",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468392,1741189852581,-532.37,0.00011639,2,"2025-03-05T15:50:52.581",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468393,1741189852592,-500.0,0.00011639,2,"2025-03-05T15:50:52.592",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468394,1741189852603,-769.39,0.00011639,2,"2025-03-05T15:50:52.603",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468395,1741189852614,-1048.1,0.00011639,2,"2025-03-05T15:50:52.614",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468396,1741189852625,-500.0,0.00011639,2,"2025-03-05T15:50:52.625",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468397,1741189852635,-500.0,0.00011639,2,"2025-03-05T15:50:52.635",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468398,1741189852646,-500.0,0.00011639,2,"2025-03-05T15:50:52.646",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468399,1741189852657,-1014.19,0.00011639,2,"2025-03-05T15:50:52.657",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468400,1741189852668,-500.0,0.00011639,2,"2025-03-05T15:50:52.668",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468401,1741189852678,-500.0,0.00011639,2,"2025-03-05T15:50:52.678",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468402,1741189852689,-500.0,0.00011639,2,"2025-03-05T15:50:52.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468403,1741189852701,-1018.67,0.00011639,2,"2025-03-05T15:50:52.701",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468404,1741189852711,-870.5,0.00011639,2,"2025-03-05T15:50:52.711",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468405,1741189852721,-905.48,0.00011639,2,"2025-03-05T15:50:52.721",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468406,1741189852731,-1541.44,0.00011639,2,"2025-03-05T15:50:52.731",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468407,1741189852741,-566.47,0.00011639,2,"2025-03-05T15:50:52.741",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468408,1741189852752,-1497.51,0.00011639,2,"2025-03-05T15:50:52.752",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468409,1741189852763,-898.67,0.00011639,2,"2025-03-05T15:50:52.763",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468410,1741189852773,-500.0,0.00011639,2,"2025-03-05T15:50:52.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468411,1741189852784,-396.24461,0.00011639,2,"2025-03-05T15:50:52.784",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468412,1741189852797,-2017.66,0.00011639,2,"2025-03-05T15:50:52.797",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468413,1741189852808,-1440.09,0.00011639,2,"2025-03-05T15:50:52.808",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468414,1741189852819,-908.36,0.00011639,2,"2025-03-05T15:50:52.819",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468415,1741189852830,-829.32,0.00011639,2,"2025-03-05T15:50:52.830",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468416,1741189852841,-1160.27,0.00011639,2,"2025-03-05T15:50:52.841",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468417,1741189852853,-924.39,0.00011639,2,"2025-03-05T15:50:52.853",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468418,1741189852864,-599.539402,0.00011639,2,"2025-03-05T15:50:52.864",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468419,1741189852875,-1513.47,0.00011639,2,"2025-03-05T15:50:52.875",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468420,1741189852887,-1446.89,0.00011639,2,"2025-03-05T15:50:52.887",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468421,1741189852898,-4412.09,0.00011639,2,"2025-03-05T15:50:52.898",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468422,1741189852909,-1776.34,0.00011639,2,"2025-03-05T15:50:52.909",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468423,1741189852920,-505.58,0.00011639,2,"2025-03-05T15:50:52.920",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468424,1741189852932,-1244.65,0.00011639,2,"2025-03-05T15:50:52.932",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468425,1741189852943,-1535.61,0.00011639,2,"2025-03-05T15:50:52.943",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468426,1741189852955,-2376.64,0.00011639,2,"2025-03-05T15:50:52.955",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468427,1741189852967,-2343.8,0.00011639,2,"2025-03-05T15:50:52.967",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468428,1741189852978,-1801.39793997,0.00011639,2,"2025-03-05T15:50:52.978",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468429,1741189853440,-6505.60206003,0.00011639,2,"2025-03-05T15:50:53.440",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468430,1741189853450,-1855.6,0.00011639,2,"2025-03-05T15:50:53.450",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468431,1741189853461,-656.43,0.00011639,2,"2025-03-05T15:50:53.461",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468432,1741189853471,-716.6,0.00011639,2,"2025-03-05T15:50:53.471",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468433,1741189853481,-6088.42,0.00011639,2,"2025-03-05T15:50:53.481",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468434,1741189853492,-500.0,0.00011639,2,"2025-03-05T15:50:53.492",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468435,1741189853503,-2617.62,0.00011639,2,"2025-03-05T15:50:53.503",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468436,1741189853514,-4727.95,0.00011639,2,"2025-03-05T15:50:53.514",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468437,1741189853524,-789.1,0.00011639,2,"2025-03-05T15:50:53.524",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468438,1741189853534,-3982.4,0.00011639,2,"2025-03-05T15:50:53.534",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468439,1741189853545,-3880.63,0.00011639,2,"2025-03-05T15:50:53.545",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468440,1741189853555,-5353.78,0.00011639,2,"2025-03-05T15:50:53.555",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468441,1741189853566,-1541.19,0.00011639,2,"2025-03-05T15:50:53.566",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468442,1741189853577,-20510.62,0.00011639,2,"2025-03-05T15:50:53.577",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468443,1741189853588,-5654.92,0.00011639,2,"2025-03-05T15:50:53.588",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468444,1741189853598,-1620.71,0.00011639,2,"2025-03-05T15:50:53.598",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468445,1741189853608,-4930.42,0.00011639,2,"2025-03-05T15:50:53.608",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468446,1741189853618,-5351.17,0.00011639,2,"2025-03-05T15:50:53.618",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468447,1741189853629,-1276.84,0.00011639,2,"2025-03-05T15:50:53.629",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468448,1741189853640,-604.47,0.00011639,2,"2025-03-05T15:50:53.640",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468449,1741189853650,-2008.69,0.00011639,2,"2025-03-05T15:50:53.650",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468450,1741189853661,-1394.97,0.00011639,2,"2025-03-05T15:50:53.661",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468451,1741189853671,-1420.84,0.00011639,2,"2025-03-05T15:50:53.671",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468452,1741189853683,-1207.47,0.00011639,2,"2025-03-05T15:50:53.683",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468453,1741189853694,-1814.79,0.00011639,2,"2025-03-05T15:50:53.694",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468454,1741189853705,-2902.75,0.00011639,2,"2025-03-05T15:50:53.705",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468455,1741189853716,-1538.6,0.00011639,2,"2025-03-05T15:50:53.716",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468456,1741189853727,-22.80906869,0.00011639,2,"2025-03-05T15:50:53.727",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468457,1741189853760,-799.3956001,0.00011639,2,"2025-03-05T15:50:53.760",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468458,1741189853774,-689.00533121,0.00011639,2,"2025-03-05T15:50:53.774",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468459,1741189853786,-2866.93,0.00011639,2,"2025-03-05T15:50:53.786",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468460,1741189853800,-1258.29,0.00011639,2,"2025-03-05T15:50:53.800",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468461,1741189853812,-500.0,0.00011639,2,"2025-03-05T15:50:53.812",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468462,1741189853823,-2129.14,0.00011639,2,"2025-03-05T15:50:53.823",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468463,1741189853833,-4884.7,0.00011639,2,"2025-03-05T15:50:53.833",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468464,1741189853846,-23858.92,0.00011639,2,"2025-03-05T15:50:53.846",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468465,1741189853858,-2312.03,0.00011639,2,"2025-03-05T15:50:53.858",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468466,1741189853870,-1800.93,0.00011639,2,"2025-03-05T15:50:53.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468467,1741189853881,-500.0,0.00011639,2,"2025-03-05T15:50:53.881",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468468,1741189853893,-1458.34,0.00011639,2,"2025-03-05T15:50:53.893",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468469,1741189853904,-500.0,0.00011639,2,"2025-03-05T15:50:53.904",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468470,1741189853916,-1364.05,0.00011639,2,"2025-03-05T15:50:53.916",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468471,1741189853926,-1121.58,0.00011639,2,"2025-03-05T15:50:53.926",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468472,1741189853937,-3049.78,0.00011639,2,"2025-03-05T15:50:53.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468473,1741189853947,-1337.33,0.00011639,2,"2025-03-05T15:50:53.947",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468474,1741189853958,-537.15,0.00011639,2,"2025-03-05T15:50:53.958",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468475,1741189853969,-5636.43,0.00011639,2,"2025-03-05T15:50:53.969",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468476,1741189853979,-2322.03,0.00011639,2,"2025-03-05T15:50:53.979",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468477,1741189853989,-919.95,0.00011639,2,"2025-03-05T15:50:53.989",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468478,1741189854000,-3212.71,0.00011639,2,"2025-03-05T15:50:54.000",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468479,1741189854012,-1151.9,0.00011639,2,"2025-03-05T15:50:54.012",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468480,1741189854023,-2291.01,0.00011639,2,"2025-03-05T15:50:54.023",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468481,1741189854034,-3846.07023393,0.00011639,2,"2025-03-05T15:50:54.034",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468482,1741189854049,-2000.0,0.00011639,2,"2025-03-05T15:50:54.049",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468483,1741189854061,-1878.61976607,0.00011639,2,"2025-03-05T15:50:54.061",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468484,1741189854072,-692.58,0.00011639,2,"2025-03-05T15:50:54.072",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468485,1741189854084,-1339.53,0.00011639,2,"2025-03-05T15:50:54.084",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468486,1741189854096,-4723.66,0.00011639,2,"2025-03-05T15:50:54.096",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468487,1741189854107,-9043.96,0.00011639,2,"2025-03-05T15:50:54.107",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468488,1741189854117,-2078.89,0.00011639,2,"2025-03-05T15:50:54.117",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468489,1741189854127,-2126.72,0.00011639,2,"2025-03-05T15:50:54.127",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468490,1741189854138,-881.16,0.00011639,2,"2025-03-05T15:50:54.138",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468491,1741189854151,-1792.76,0.00011639,2,"2025-03-05T15:50:54.151",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468492,1741189854161,-1200.89,0.00011639,2,"2025-03-05T15:50:54.161",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468493,1741189854171,-189.86,0.00011639,2,"2025-03-05T15:50:54.171",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468494,1741189854183,-3190.46,0.00011639,2,"2025-03-05T15:50:54.183",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468495,1741189854193,-1176.84,0.00011639,2,"2025-03-05T15:50:54.193",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468496,1741189854204,-1546.26,0.00011639,2,"2025-03-05T15:50:54.204",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468497,1741189854214,-500.0,0.00011639,2,"2025-03-05T15:50:54.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468498,1741189854224,-3644.11,0.00011639,2,"2025-03-05T15:50:54.224",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468499,1741189854235,-1103.79,0.00011639,2,"2025-03-05T15:50:54.235",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468500,1741189854246,-2997.28,0.00011639,2,"2025-03-05T15:50:54.246",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468501,1741189854256,-500.0,0.0001164,2,"2025-03-05T15:50:54.256",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468502,1741189854265,-581.41,0.0001164,2,"2025-03-05T15:50:54.265",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468503,1741189854683,-525.54,0.0001164,2,"2025-03-05T15:50:54.683",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468504,1741189854711,-531.77,0.0001164,2,"2025-03-05T15:50:54.711",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468505,1741189854729,-674.46,0.0001164,2,"2025-03-05T15:50:54.729",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468506,1741189854743,-652.44,0.0001164,2,"2025-03-05T15:50:54.743",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468507,1741189854753,-502.56,0.0001164,2,"2025-03-05T15:50:54.753",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468508,1741189854763,-500.0,0.0001164,2,"2025-03-05T15:50:54.763",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468509,1741189854773,-500.0,0.0001164,2,"2025-03-05T15:50:54.773",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468510,1741189854782,-577.26,0.0001164,2,"2025-03-05T15:50:54.782",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468511,1741189854794,-500.0,0.0001164,2,"2025-03-05T15:50:54.794",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468512,1741189854803,-549.54,0.0001164,2,"2025-03-05T15:50:54.803",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468513,1741189854812,-500.0,0.0001164,2,"2025-03-05T15:50:54.812",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468514,1741189854822,-663.17,0.0001164,2,"2025-03-05T15:50:54.822",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468515,1741189854831,-500.0,0.0001164,2,"2025-03-05T15:50:54.831",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468516,1741189854842,-566.93,0.0001164,2,"2025-03-05T15:50:54.842",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468517,1741189854851,-722.95,0.0001164,2,"2025-03-05T15:50:54.851",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468518,1741189854860,-793.8,0.0001164,2,"2025-03-05T15:50:54.860",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468519,1741189854870,-500.0,0.0001164,2,"2025-03-05T15:50:54.870",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468520,1741189854880,-1080.36,0.0001164,2,"2025-03-05T15:50:54.880",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468521,1741189854890,-500.0,0.0001164,2,"2025-03-05T15:50:54.890",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468522,1741189854899,-500.0,0.0001164,2,"2025-03-05T15:50:54.899",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468523,1741189854908,-755.17,0.0001164,2,"2025-03-05T15:50:54.908",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468524,1741189854917,-500.0,0.0001164,2,"2025-03-05T15:50:54.917",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468525,1741189854927,-680.2,0.0001164,2,"2025-03-05T15:50:54.927",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468526,1741189854937,-532.7,0.0001164,2,"2025-03-05T15:50:54.937",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468527,1741189854947,-500.0,0.0001164,2,"2025-03-05T15:50:54.947",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468528,1741189854956,-500.0,0.0001164,2,"2025-03-05T15:50:54.956",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468529,1741189854967,-500.0,0.0001164,2,"2025-03-05T15:50:54.967",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468530,1741189854977,-500.0,0.0001164,2,"2025-03-05T15:50:54.977",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468531,1741189854986,-1619.58,0.0001164,2,"2025-03-05T15:50:54.986",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468532,1741189854996,-500.0,0.0001164,2,"2025-03-05T15:50:54.996",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468533,1741189855005,-1371.25,0.0001164,2,"2025-03-05T15:50:55.005",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468534,1741189855015,-500.0,0.0001164,2,"2025-03-05T15:50:55.015",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468535,1741189855025,-500.0,0.0001164,2,"2025-03-05T15:50:55.025",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468536,1741189855035,-707.26,0.0001164,2,"2025-03-05T15:50:55.035",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468537,1741189855044,-1460.14,0.0001164,2,"2025-03-05T15:50:55.044",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468538,1741189855053,-1055.64,0.0001164,2,"2025-03-05T15:50:55.053",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468539,1741189855062,-500.0,0.0001164,2,"2025-03-05T15:50:55.062",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468540,1741189855072,-500.0,0.0001164,2,"2025-03-05T15:50:55.072",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468541,1741189855081,-521.34,0.0001164,2,"2025-03-05T15:50:55.081",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468542,1741189855090,-886.69,0.0001164,2,"2025-03-05T15:50:55.090",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468543,1741189855099,-500.0,0.0001164,2,"2025-03-05T15:50:55.099",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468544,1741189855109,-500.0,0.0001164,2,"2025-03-05T15:50:55.109",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468545,1741189855118,-500.0,0.0001164,2,"2025-03-05T15:50:55.118",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468546,1741189855127,-896.1,0.0001164,2,"2025-03-05T15:50:55.127",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468547,1741189855137,-1313.07,0.0001164,2,"2025-03-05T15:50:55.137",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468548,1741189855147,-500.0,0.0001164,2,"2025-03-05T15:50:55.147",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468549,1741189855156,-500.0,0.0001164,2,"2025-03-05T15:50:55.156",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468550,1741189855166,-949.87,0.0001164,2,"2025-03-05T15:50:55.166",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468551,1741189855175,-681.33,0.0001164,2,"2025-03-05T15:50:55.175",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468552,1741189855186,-1586.91,0.0001164,2,"2025-03-05T15:50:55.186",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468553,1741189855195,-908.28,0.0001164,2,"2025-03-05T15:50:55.195",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468554,1741189855205,-500.0,0.0001164,2,"2025-03-05T15:50:55.205",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468555,1741189855214,-585.77,0.0001164,2,"2025-03-05T15:50:55.214",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468556,1741189855224,-768.26,0.0001164,2,"2025-03-05T15:50:55.224",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468557,1741189855233,-1046.93,0.0001164,2,"2025-03-05T15:50:55.233",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468558,1741189855242,-1478.0,0.0001164,2,"2025-03-05T15:50:55.242",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468559,1741189855251,-663.43,0.0001164,2,"2025-03-05T15:50:55.251",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468560,1741189855261,-870.89,0.0001164,2,"2025-03-05T15:50:55.261",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468561,1741189855270,-500.0,0.0001164,2,"2025-03-05T15:50:55.270",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468562,1741189855280,-741.02,0.0001164,2,"2025-03-05T15:50:55.280",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468563,1741189855289,-903.24,0.0001164,2,"2025-03-05T15:50:55.289",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468564,1741189855299,-500.0,0.0001164,2,"2025-03-05T15:50:55.299",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468565,1741189855308,-654.87,0.0001164,2,"2025-03-05T15:50:55.308",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468566,1741189855317,-2378.66,0.0001164,2,"2025-03-05T15:50:55.317",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468567,1741189855326,-547.74,0.0001164,2,"2025-03-05T15:50:55.326",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468568,1741189855335,-800.5,0.0001164,2,"2025-03-05T15:50:55.335",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468569,1741189855344,-1596.22,0.0001164,2,"2025-03-05T15:50:55.344",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468570,1741189855354,-921.25,0.0001164,2,"2025-03-05T15:50:55.354",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468571,1741189855363,-826.68,0.0001164,2,"2025-03-05T15:50:55.363",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468572,1741189855373,-548.41,0.0001164,2,"2025-03-05T15:50:55.373",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468573,1741189855382,-562.91,0.0001164,2,"2025-03-05T15:50:55.382",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468574,1741189855391,-518.03,0.0001164,2,"2025-03-05T15:50:55.391",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468575,1741189855400,-1561.51,0.0001164,2,"2025-03-05T15:50:55.400",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468576,1741189855410,-572.17,0.0001164,2,"2025-03-05T15:50:55.410",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468577,1741189855419,-508.02,0.0001164,2,"2025-03-05T15:50:55.419",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468578,1741189855428,-815.04,0.0001164,2,"2025-03-05T15:50:55.428",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468579,1741189855439,-525.03,0.0001164,2,"2025-03-05T15:50:55.439",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468580,1741189855448,-532.62,0.0001164,2,"2025-03-05T15:50:55.448",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468581,1741189855458,-702.42,0.0001164,2,"2025-03-05T15:50:55.458",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468582,1741189855468,-1768.82,0.0001164,2,"2025-03-05T15:50:55.468",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468583,1741189855479,-855.47,0.0001164,2,"2025-03-05T15:50:55.479",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468584,1741189855490,-1296.37,0.0001164,2,"2025-03-05T15:50:55.490",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468585,1741189855501,-620.14,0.0001164,2,"2025-03-05T15:50:55.501",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468586,1741189855511,-800.2,0.0001164,2,"2025-03-05T15:50:55.511",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468587,1741189855521,-500.0,0.0001164,2,"2025-03-05T15:50:55.521",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468588,1741189855530,-1143.14,0.0001164,2,"2025-03-05T15:50:55.530",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468589,1741189855539,-277.71386262,0.0001164,2,"2025-03-05T15:50:55.539",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468590,1741189855553,-388.68555054,0.0001164,2,"2025-03-05T15:50:55.553",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468591,1741189855575,-153.16058684,0.0001164,2,"2025-03-05T15:50:55.575",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468592,1741189855586,-782.04,0.0001164,2,"2025-03-05T15:50:55.586",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468593,1741189855597,-543.7,0.0001164,2,"2025-03-05T15:50:55.597",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468594,1741189855607,-823.38,0.0001164,2,"2025-03-05T15:50:55.607",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468595,1741189855617,-1896.2,0.0001164,2,"2025-03-05T15:50:55.617",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468596,1741189855627,-556.27,0.0001164,2,"2025-03-05T15:50:55.627",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468597,1741189855637,-991.26,0.0001164,2,"2025-03-05T15:50:55.637",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468598,1741189855647,-1271.73,0.0001164,2,"2025-03-05T15:50:55.647",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468599,1741189855658,-1471.28,0.0001164,2,"2025-03-05T15:50:55.658",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468600,1741189855667,-530.67,0.0001164,2,"2025-03-05T15:50:55.667",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468601,1741189855677,-998.04,0.0001164,2,"2025-03-05T15:50:55.677",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468602,1741189855689,-2521.02,0.0001164,2,"2025-03-05T15:50:55.689",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468603,1741189855699,-604.71,0.0001164,2,"2025-03-05T15:50:55.699",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468604,1741189855708,-981.84,0.0001164,2,"2025-03-05T15:50:55.708",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468605,1741189855718,-1258.99,0.0001164,2,"2025-03-05T15:50:55.718",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468606,1741189855728,-500.0,0.0001164,2,"2025-03-05T15:50:55.728",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468607,1741189855738,-979.4,0.0001164,2,"2025-03-05T15:50:55.738",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468608,1741189855748,-966.48,0.0001164,2,"2025-03-05T15:50:55.748",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468609,1741189855758,-968.11,0.0001164,2,"2025-03-05T15:50:55.758",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468610,1741189855768,-500.0,0.0001164,2,"2025-03-05T15:50:55.768",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468611,1741189855778,-593.89,0.0001164,2,"2025-03-05T15:50:55.778",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468612,1741189855787,-923.04579898,0.0001164,2,"2025-03-05T15:50:55.787",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468614,1741190491336,150.0,0.00020021,120,"2025-03-05T16:01:31.336",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468615,1741190580426,222.54,0.00010224,2,"2025-03-05T16:03:00.426",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468616,1741190592922,819.8886,8.339e-05,2,"2025-03-05T16:03:12.922",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468617,1741190592945,511.0414,8.339e-05,2,"2025-03-05T16:03:12.945",0.0002555,44.13,0.9442728323938135,2866421979.2340846]
[355468619,1741190916133,-724.35295807,0.00010248,2,"2025-03-05T16:08:36.133",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468624,1741191032286,-275.64704193,0.00010248,2,"2025-03-05T16:10:32.286",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468625,1741191032297,-2000.0,0.00010271,2,"2025-03-05T16:10:32.297",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468626,1741191032309,-250.0,0.00010278,2,"2025-03-05T16:10:32.309",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468627,1741191032322,-164.1,0.00010374,2,"2025-03-05T16:10:32.322",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468628,1741191032333,-153.93,0.00010509,2,"2025-03-05T16:10:32.333",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468629,1741191032345,-438.66192942,0.00010603,2,"2025-03-05T16:10:32.345",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468673,1741191038053,-705.76,0.00010603,2,"2025-03-05T16:10:38.053",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468889,1741191040309,-186.50807058,0.00010603,2,"2025-03-05T16:10:40.309",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468891,1741191040319,-359.23122942,0.00010645,2,"2025-03-05T16:10:40.319",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468899,1741191040388,-362.09877058,0.00010645,2,"2025-03-05T16:10:40.388",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468901,1741191040398,-700.0,0.00010852,2,"2025-03-05T16:10:40.398",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468903,1741191040407,-800.0,0.00010852,2,"2025-03-05T16:10:40.407",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468904,1741191040417,-1800.0,0.00010852,2,"2025-03-05T16:10:40.417",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468907,1741191040427,-153.93,0.00010929,2,"2025-03-05T16:10:40.427",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468909,1741191040436,-314.21320795,0.0001099,2,"2025-03-05T16:10:40.436",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468910,1741191040446,-1245.41233178,0.00010991,2,"2025-03-05T16:10:40.446",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468915,1741191040481,-1029.8000001,0.00010991,2,"2025-03-05T16:10:40.481",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468928,1741191040592,-244.93766812,0.00010991,2,"2025-03-05T16:10:40.592",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468930,1741191040602,-199.82219844,0.00010991,2,"2025-03-05T16:10:40.602",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468933,1741191040622,-552.31242,0.00010991,2,"2025-03-05T16:10:40.622",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468935,1741191040634,-568.521,0.00010991,2,"2025-03-05T16:10:40.634",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468937,1741191040646,-7532.66058156,0.00010991,2,"2025-03-05T16:10:40.646",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468939,1741191040655,-1230.1115,0.00010991,2,"2025-03-05T16:10:40.655",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468941,1741191040665,-5000.0,0.00010992,2,"2025-03-05T16:10:40.665",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468943,1741191040674,-550.0,0.00011,2,"2025-03-05T16:10:40.674",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468945,1741191040684,-500.0,0.00011089,2,"2025-03-05T16:10:40.684",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468947,1741191040694,-500.0,0.00011089,2,"2025-03-05T16:10:40.694",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468949,1741191040704,-500.0,0.00011089,2,"2025-03-05T16:10:40.704",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468951,1741191040713,-500.0,0.00011089,2,"2025-03-05T16:10:40.713",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468953,1741191040723,-500.0,0.00011089,2,"2025-03-05T16:10:40.723",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468955,1741191040732,-500.0,0.00011089,2,"2025-03-05T16:10:40.732",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468957,1741191040743,-628.98,0.00011089,2,"2025-03-05T16:10:40.743",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468959,1741191040753,-508.08,0.00011089,2,"2025-03-05T16:10:40.753",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468961,1741191040763,-500.0,0.00011089,2,"2025-03-05T16:10:40.763",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468963,1741191040772,-500.0,0.00011089,2,"2025-03-05T16:10:40.772",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468965,1741191040781,-500.0,0.00011089,2,"2025-03-05T16:10:40.781",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468967,1741191040791,-719.06,0.00011089,2,"2025-03-05T16:10:40.791",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468969,1741191040800,-500.0,0.00011089,2,"2025-03-05T16:10:40.800",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468971,1741191040810,-500.0,0.00011089,2,"2025-03-05T16:10:40.810",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468973,1741191040820,-500.0,0.00011089,2,"2025-03-05T16:10:40.820",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468975,1741191040829,-637.86,0.00011089,2,"2025-03-05T16:10:40.829",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468977,1741191040839,-500.0,0.00011089,2,"2025-03-05T16:10:40.839",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468979,1741191040848,-500.0,0.00011089,2,"2025-03-05T16:10:40.848",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468981,1741191040858,-500.0,0.00011089,2,"2025-03-05T16:10:40.858",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468983,1741191040867,-500.0,0.00011089,2,"2025-03-05T16:10:40.867",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468985,1741191040876,-524.596976,0.00011089,2,"2025-03-05T16:10:40.876",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468987,1741191040886,-500.0,0.00011089,2,"2025-03-05T16:10:40.886",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468989,1741191040895,-500.0,0.00011089,2,"2025-03-05T16:10:40.895",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468991,1741191040905,-500.0,0.00011089,2,"2025-03-05T16:10:40.905",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468993,1741191040914,-500.0,0.00011089,2,"2025-03-05T16:10:40.914",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468995,1741191040923,-500.0,0.00011089,2,"2025-03-05T16:10:40.923",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468997,1741191040932,-500.0,0.00011089,2,"2025-03-05T16:10:40.932",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355468999,1741191040942,-346.714033,0.00011089,2,"2025-03-05T16:10:40.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469001,1741191040951,-500.0,0.00011089,2,"2025-03-05T16:10:40.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469003,1741191040962,-500.0,0.00011089,2,"2025-03-05T16:10:40.962",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469005,1741191040972,-768.09,0.00011089,2,"2025-03-05T16:10:40.972",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469007,1741191040981,-151.73959269,0.00011089,2,"2025-03-05T16:10:40.981",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469009,1741191040993,-242.34282985,0.00011089,2,"2025-03-05T16:10:40.993",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469526,1741191046286,-928.21671355,0.00010852,2,"2025-03-05T16:10:46.286",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469528,1741191046297,-257.65717015,0.00011089,2,"2025-03-05T16:10:46.297",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469530,1741191046307,-500.0,0.00011089,2,"2025-03-05T16:10:46.307",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469532,1741191046317,-500.0,0.00011089,2,"2025-03-05T16:10:46.317",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469534,1741191046327,-500.0,0.00011089,2,"2025-03-05T16:10:46.327",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469536,1741191046338,-500.0,0.00011089,2,"2025-03-05T16:10:46.338",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469538,1741191046348,-500.0,0.00011089,2,"2025-03-05T16:10:46.348",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469540,1741191046358,-500.0,0.00011089,2,"2025-03-05T16:10:46.358",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469542,1741191046368,-210.00339141,0.00011089,2,"2025-03-05T16:10:46.368",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469544,1741191046378,-500.0,0.00011089,2,"2025-03-05T16:10:46.378",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469546,1741191046388,-500.0,0.00011089,2,"2025-03-05T16:10:46.388",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469548,1741191046397,-500.0,0.00011089,2,"2025-03-05T16:10:46.397",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469550,1741191046407,-500.0,0.00011089,2,"2025-03-05T16:10:46.407",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469552,1741191046417,-500.0,0.00011089,2,"2025-03-05T16:10:46.417",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469554,1741191046426,-500.0,0.00011089,2,"2025-03-05T16:10:46.426",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469557,1741191046436,-504.30014219,0.00011089,2,"2025-03-05T16:10:46.436",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469559,1741191046446,-500.0,0.00011089,2,"2025-03-05T16:10:46.446",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469561,1741191046457,-673.21,0.00011089,2,"2025-03-05T16:10:46.457",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469563,1741191046467,-500.0,0.00011089,2,"2025-03-05T16:10:46.467",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469565,1741191046478,-500.0,0.00011089,2,"2025-03-05T16:10:46.478",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469567,1741191046488,-887.42,0.00011089,2,"2025-03-05T16:10:46.488",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469569,1741191046503,-500.0,0.00011089,2,"2025-03-05T16:10:46.503",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469571,1741191046513,-508.73,0.00011089,2,"2025-03-05T16:10:46.513",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469573,1741191046523,-891.34,0.00011089,2,"2025-03-05T16:10:46.523",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469575,1741191046536,-792.29,0.00011089,2,"2025-03-05T16:10:46.536",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469577,1741191046547,-1093.85,0.00011089,2,"2025-03-05T16:10:46.547",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469579,1741191046557,-590.15,0.00011089,2,"2025-03-05T16:10:46.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469581,1741191046567,-500.0,0.00011089,2,"2025-03-05T16:10:46.567",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469583,1741191046576,-1089.07,0.00011089,2,"2025-03-05T16:10:46.576",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469585,1741191046587,-808.84,0.00011089,2,"2025-03-05T16:10:46.587",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469587,1741191046597,-1623.65,0.00011089,2,"2025-03-05T16:10:46.597",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469590,1741191046607,-1324.28,0.00011089,2,"2025-03-05T16:10:46.607",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469592,1741191046616,-505.1,0.00011089,2,"2025-03-05T16:10:46.616",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469594,1741191046627,-1015.24,0.00011089,2,"2025-03-05T16:10:46.627",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469596,1741191046636,-1348.54,0.00011089,2,"2025-03-05T16:10:46.636",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469598,1741191046645,-500.0,0.00011089,2,"2025-03-05T16:10:46.645",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469600,1741191046655,-574.37,0.00011089,2,"2025-03-05T16:10:46.655",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469602,1741191046665,-570.89,0.00011089,2,"2025-03-05T16:10:46.665",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469604,1741191046675,-2050.83,0.00011089,2,"2025-03-05T16:10:46.675",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469606,1741191046684,-500.0,0.00011089,2,"2025-03-05T16:10:46.684",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469608,1741191046694,-1343.66,0.00011089,2,"2025-03-05T16:10:46.694",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469610,1741191046704,-1220.6,0.00011089,2,"2025-03-05T16:10:46.704",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469612,1741191046713,-668.03,0.00011089,2,"2025-03-05T16:10:46.713",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469614,1741191046723,-4684.56,0.00011089,2,"2025-03-05T16:10:46.723",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469616,1741191046733,-500.0,0.00011089,2,"2025-03-05T16:10:46.733",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469618,1741191046742,-885.41,0.00011089,2,"2025-03-05T16:10:46.742",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469620,1741191046757,-500.0,0.00011089,2,"2025-03-05T16:10:46.757",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469622,1741191046767,-1418.12,0.00011089,2,"2025-03-05T16:10:46.767",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469624,1741191046778,-812.76,0.00011089,2,"2025-03-05T16:10:46.778",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469626,1741191046788,-1338.86,0.00011089,2,"2025-03-05T16:10:46.788",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469628,1741191046800,-2.13352302,0.00011089,2,"2025-03-05T16:10:46.800",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469712,1741191092792,150.0,0.0001957,120,"2025-03-05T16:11:32.792",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469713,1741191152969,150.0,0.00018845,120,"2025-03-05T16:12:32.969",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469714,1741191220817,362.06025347,0.0002,120,"2025-03-05T16:13:40.817",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469715,1741191501904,162.34,0.00010077,2,"2025-03-05T16:18:21.904",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469716,1741191575404,150.0,0.00018323,120,"2025-03-05T16:19:35.404",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469717,1741191576241,165.6,0.00010103,2,"2025-03-05T16:19:36.241",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469718,1741191624140,1000.0,0.00010002,2,"2025-03-05T16:20:24.140",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469719,1741191627235,150.0,0.00010002,7,"2025-03-05T16:20:27.235",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469721,1741191741042,521.8,9.976e-05,2,"2025-03-05T16:22:21.042",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469722,1741191837891,2186.46,0.00010057,2,"2025-03-05T16:23:57.891",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469723,1741191874183,150.0,0.00018021,120,"2025-03-05T16:24:34.183",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469724,1741191884711,250.0,9.938e-05,2,"2025-03-05T16:24:44.711",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469725,1741191926478,274.69,9.934e-05,2,"2025-03-05T16:25:26.478",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469726,1741191991764,150.0,0.00019798,120,"2025-03-05T16:26:31.764",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469727,1741191992062,200.0,9.951e-05,2,"2025-03-05T16:26:32.062",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469729,1741192052583,150.0,0.00020004,120,"2025-03-05T16:27:32.583",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469737,1741192111523,4578.0686,9.912e-05,2,"2025-03-05T16:28:31.523",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469738,1741192111548,10000.0,9.912e-05,2,"2025-03-05T16:28:31.548",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469739,1741192111570,9321.9314,9.912e-05,2,"2025-03-05T16:28:31.570",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469748,1741192194134,152.47,0.00010244,2,"2025-03-05T16:29:54.134",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469772,1741192232226,-526.33,0.00010256,2,"2025-03-05T16:30:32.226",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469774,1741192232235,-165.6,0.00010305,2,"2025-03-05T16:30:32.235",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469775,1741192232245,-170.35,0.00010427,2,"2025-03-05T16:30:32.245",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469776,1741192232254,-300.0,0.000105,3,"2025-03-05T16:30:32.254",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469777,1741192232264,-1183.07594037,0.00010507,2,"2025-03-05T16:30:32.264",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469778,1741192232274,-165.6,0.00010507,2,"2025-03-05T16:30:32.274",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469779,1741192232284,-600.0,0.000106,3,"2025-03-05T16:30:32.284",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469780,1741192232297,-500.0,0.00010685,2,"2025-03-05T16:30:32.297",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469781,1741192232306,-900.0,0.000107,3,"2025-03-05T16:30:32.306",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469782,1741192232315,-824.95,0.000107,2,"2025-03-05T16:30:32.315",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469783,1741192232324,-299.99,0.000107,2,"2025-03-05T16:30:32.324",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469784,1741192232334,-150.99,0.000107,2,"2025-03-05T16:30:32.334",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469785,1741192232343,-165.6,0.00010709,2,"2025-03-05T16:30:32.343",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469786,1741192232352,-300.0,0.00010799,2,"2025-03-05T16:30:32.352",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469787,1741192232361,-2275.31462943,0.000108,2,"2025-03-05T16:30:32.361",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469788,1741192232370,-1200.0,0.000108,3,"2025-03-05T16:30:32.370",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469789,1741192232379,-700.0,0.00010852,2,"2025-03-05T16:30:32.379",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469790,1741192232388,-1700.0,0.00010852,2,"2025-03-05T16:30:32.388",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469791,1741192232397,-700.0,0.00010852,2,"2025-03-05T16:30:32.397",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469792,1741192232405,-552.0,0.00010877,2,"2025-03-05T16:30:32.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469793,1741192232414,-314.21320795,0.00010898,2,"2025-03-05T16:30:32.414",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469794,1741192232423,-167.36342414,0.00010898,2,"2025-03-05T16:30:32.423",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469795,1741192232432,-5000.0,0.00010898,2,"2025-03-05T16:30:32.432",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469796,1741192232441,-1500.0,0.000109,3,"2025-03-05T16:30:32.441",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469797,1741192232449,-164.07222593,0.000109,2,"2025-03-05T16:30:32.449",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469798,1741192232459,-165.6,0.00010911,2,"2025-03-05T16:30:32.459",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469799,1741192232467,-5613.2183241,0.00010969,2,"2025-03-05T16:30:32.467",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469800,1741192232476,-365.0,0.00010986,2,"2025-03-05T16:30:32.476",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469801,1741192232486,-283.1217223,0.00010988,2,"2025-03-05T16:30:32.486",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469802,1741192232496,-170.40637425,0.00010988,2,"2025-03-05T16:30:32.496",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469803,1741192232505,-150.0,0.00010988,2,"2025-03-05T16:30:32.505",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469804,1741192232515,-8081.93360968,0.00010989,2,"2025-03-05T16:30:32.515",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469805,1741192232525,-5376.8882,0.00010989,2,"2025-03-05T16:30:32.525",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469806,1741192232534,-3268.38234185,0.00010995,2,"2025-03-05T16:30:32.534",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469807,1741192232553,-460.69906658,0.00010995,2,"2025-03-05T16:30:32.553",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469808,1741192232563,-188.01666096,0.00010997,2,"2025-03-05T16:30:32.563",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469809,1741192232584,-660.50333904,0.00010997,2,"2025-03-05T16:30:32.584",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469810,1741192232594,-778.9,0.00010997,2,"2025-03-05T16:30:32.594",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469811,1741192232603,-523.71666096,0.00010997,2,"2025-03-05T16:30:32.603",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469812,1741192232615,-458.99333904,0.00010997,2,"2025-03-05T16:30:32.615",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469813,1741192232626,-601.06,0.00010997,2,"2025-03-05T16:30:32.626",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469814,1741192232635,-696.17,0.00010997,2,"2025-03-05T16:30:32.635",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469815,1741192232645,-571.45352378,0.00010997,2,"2025-03-05T16:30:32.645",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469816,1741192232665,-1018.33647622,0.00010997,2,"2025-03-05T16:30:32.665",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469817,1741192232674,-1810.33,0.00010997,2,"2025-03-05T16:30:32.674",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469819,1741192232683,-500.0,0.00010997,2,"2025-03-05T16:30:32.683",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469821,1741192232693,-1041.87,0.00010997,2,"2025-03-05T16:30:32.693",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469823,1741192232702,-1007.28,0.00010997,2,"2025-03-05T16:30:32.702",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469825,1741192232711,-2663.02,0.00010997,2,"2025-03-05T16:30:32.711",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469827,1741192232721,-500.0,0.00010997,2,"2025-03-05T16:30:32.721",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469829,1741192232730,-328.57046661,0.00010997,2,"2025-03-05T16:30:32.730",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469832,1741192232748,-757.8900005,0.00010997,2,"2025-03-05T16:30:32.748",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469834,1741192232760,-68.87953289,0.00010997,2,"2025-03-05T16:30:32.760",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469836,1741192232770,-441.79494811,0.00010997,2,"2025-03-05T16:30:32.770",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469837,1741192232781,-659.50637999,0.00010997,2,"2025-03-05T16:30:32.781",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469839,1741192232795,-701.6786719,0.00010997,2,"2025-03-05T16:30:32.795",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469841,1741192232804,-940.71,0.00010997,2,"2025-03-05T16:30:32.804",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469843,1741192232813,-821.44,0.00010997,2,"2025-03-05T16:30:32.813",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469845,1741192232823,-797.4,0.00010997,2,"2025-03-05T16:30:32.823",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469847,1741192232833,-1611.28,0.00010997,2,"2025-03-05T16:30:32.833",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469849,1741192232842,-500.0,0.00010997,2,"2025-03-05T16:30:32.842",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469851,1741192232850,-500.0,0.00010997,2,"2025-03-05T16:30:32.850",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469852,1741192232859,-500.0,0.00010997,2,"2025-03-05T16:30:32.859",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469853,1741192232868,-500.0,0.00010997,2,"2025-03-05T16:30:32.868",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469854,1741192232877,-763.42,0.00010997,2,"2025-03-05T16:30:32.877",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469855,1741192232886,-465.83576842,0.00010997,2,"2025-03-05T16:30:32.886",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469863,1741192238365,-176.26489068,0.00010989,2,"2025-03-05T16:30:38.365",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469864,1741192238375,-34.16423158,0.00010997,2,"2025-03-05T16:30:38.375",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469865,1741192238384,-500.0,0.00010997,2,"2025-03-05T16:30:38.384",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469866,1741192238395,-593.41,0.00010997,2,"2025-03-05T16:30:38.395",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469867,1741192238404,-401.04826246,0.00010997,2,"2025-03-05T16:30:38.404",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469868,1741192238413,-500.0,0.00010997,2,"2025-03-05T16:30:38.413",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469869,1741192238423,-76.9845439,0.00010997,2,"2025-03-05T16:30:38.423",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469870,1741192238434,-665.2254561,0.00010997,2,"2025-03-05T16:30:38.434",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469871,1741192238444,-847.15,0.00010997,2,"2025-03-05T16:30:38.444",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469873,1741192238453,-500.0,0.00010997,2,"2025-03-05T16:30:38.453",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469874,1741192238463,-291.18,0.00010997,2,"2025-03-05T16:30:38.463",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469875,1741192238472,-2725.3003839,0.00010997,2,"2025-03-05T16:30:38.472",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469876,1741192238484,-307.10080702,0.00010997,2,"2025-03-05T16:30:38.484",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469877,1741192238503,-439.855,0.00010997,2,"2025-03-05T16:30:38.503",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469879,1741192238533,-2727.03380908,0.00010997,2,"2025-03-05T16:30:38.533",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469880,1741192238545,-500.0,0.00010997,2,"2025-03-05T16:30:38.545",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469881,1741192238555,-332.60151032,0.00010997,2,"2025-03-05T16:30:38.555",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469882,1741192238564,-162.8288536,0.00010998,3,"2025-03-05T16:30:38.564",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469883,1741192238574,-61842.92080607,0.00010998,2,"2025-03-05T16:30:38.574",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469884,1741192238593,-8795.0,0.00010998,2,"2025-03-05T16:30:38.593",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469885,1741192238618,-500.0,0.00010997,2,"2025-03-05T16:30:38.618",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469886,1741192238630,-380.12925,0.00010998,2,"2025-03-05T16:30:38.630",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469887,1741192238689,-139.80982452,0.00010998,2,"2025-03-05T16:30:38.689",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469890,1741192240295,-783915.46611539,0.00010998,2,"2025-03-05T16:30:40.295",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469891,1741192240307,-4406.9025,0.00010998,2,"2025-03-05T16:30:40.307",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469892,1741192240319,-20292.441799,0.00010998,2,"2025-03-05T16:30:40.319",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469893,1741192240330,-704.37,0.00010998,2,"2025-03-05T16:30:40.330",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469894,1741192240340,-1048.28,0.00010998,2,"2025-03-05T16:30:40.340",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469895,1741192240349,-1043.69,0.00010998,2,"2025-03-05T16:30:40.349",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469896,1741192240359,-332.267615,0.00010998,2,"2025-03-05T16:30:40.359",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469897,1741192240369,-500.0,0.00010998,2,"2025-03-05T16:30:40.369",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469898,1741192240378,-1269.1,0.00010998,2,"2025-03-05T16:30:40.378",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469899,1741192240387,-502.738769,0.00010998,2,"2025-03-05T16:30:40.387",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469900,1741192240396,-500.0,0.00010998,2,"2025-03-05T16:30:40.396",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469901,1741192240405,-1292.35,0.00010998,2,"2025-03-05T16:30:40.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469902,1741192240415,-1965.38,0.00010998,2,"2025-03-05T16:30:40.415",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469903,1741192240424,-4948.06,0.00010998,2,"2025-03-05T16:30:40.424",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469904,1741192240434,-2262.58,0.00010998,2,"2025-03-05T16:30:40.434",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469905,1741192240443,-1169.74,0.00010998,2,"2025-03-05T16:30:40.443",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469906,1741192240453,-1322.31,0.00010998,2,"2025-03-05T16:30:40.453",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469907,1741192240463,-4682.27,0.00010998,2,"2025-03-05T16:30:40.463",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469908,1741192240472,-1243.24,0.00010998,2,"2025-03-05T16:30:40.472",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469909,1741192240481,-1346.27,0.00010998,2,"2025-03-05T16:30:40.481",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469910,1741192240490,-1101.0,0.00010998,2,"2025-03-05T16:30:40.490",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469911,1741192240500,-1170.16,0.00010998,2,"2025-03-05T16:30:40.500",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469912,1741192240510,-2023.03,0.00010998,2,"2025-03-05T16:30:40.510",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469913,1741192240520,-1276.04,0.00010998,2,"2025-03-05T16:30:40.520",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469914,1741192240530,-2687.85,0.00010998,2,"2025-03-05T16:30:40.530",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469915,1741192240539,-4931.88,0.00010998,2,"2025-03-05T16:30:40.539",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469916,1741192240550,-1100.82,0.00010998,2,"2025-03-05T16:30:40.550",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469917,1741192240560,-7913.46,0.00010998,2,"2025-03-05T16:30:40.560",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469918,1741192240570,-500.0,0.00010999,2,"2025-03-05T16:30:40.570",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469919,1741192240581,-500.0,0.00010999,2,"2025-03-05T16:30:40.581",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469920,1741192240593,-500.0,0.00010999,2,"2025-03-05T16:30:40.593",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469921,1741192240603,-500.0,0.00010999,2,"2025-03-05T16:30:40.603",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469922,1741192240613,-500.0,0.00010999,2,"2025-03-05T16:30:40.613",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469923,1741192240623,-363.94448631,0.00010999,2,"2025-03-05T16:30:40.623",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469924,1741192240633,-689.1,0.00010999,2,"2025-03-05T16:30:40.633",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469925,1741192240643,-500.0,0.00010999,2,"2025-03-05T16:30:40.643",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469926,1741192240653,-500.0,0.00010999,2,"2025-03-05T16:30:40.653",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469927,1741192240663,-500.0,0.00010999,2,"2025-03-05T16:30:40.663",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469928,1741192240673,-500.0,0.00010999,2,"2025-03-05T16:30:40.673",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469929,1741192240683,-500.0,0.00010999,2,"2025-03-05T16:30:40.683",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469930,1741192240692,-500.0,0.00010999,2,"2025-03-05T16:30:40.692",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469931,1741192240701,-500.0,0.00010999,2,"2025-03-05T16:30:40.701",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469932,1741192240711,-500.0,0.00010999,2,"2025-03-05T16:30:40.711",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469933,1741192240720,-500.0,0.00010999,2,"2025-03-05T16:30:40.720",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469934,1741192240730,-500.0,0.00010999,2,"2025-03-05T16:30:40.730",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469935,1741192240739,-500.0,0.00010999,2,"2025-03-05T16:30:40.739",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469936,1741192240748,-500.0,0.00010999,2,"2025-03-05T16:30:40.748",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469937,1741192240758,-500.0,0.00010999,2,"2025-03-05T16:30:40.758",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469938,1741192240768,-501.12,0.00010999,2,"2025-03-05T16:30:40.768",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469939,1741192240777,-500.0,0.00010999,2,"2025-03-05T16:30:40.777",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469940,1741192240786,-500.0,0.00010999,2,"2025-03-05T16:30:40.786",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469941,1741192240799,-500.0,0.00010999,2,"2025-03-05T16:30:40.799",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469942,1741192240808,-500.0,0.00010999,2,"2025-03-05T16:30:40.808",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469943,1741192240816,-500.0,0.00010999,2,"2025-03-05T16:30:40.816",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469944,1741192240825,-500.0,0.00010999,2,"2025-03-05T16:30:40.825",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469945,1741192240835,-500.0,0.00010999,2,"2025-03-05T16:30:40.835",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469946,1741192240844,-500.0,0.00010999,2,"2025-03-05T16:30:40.844",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469947,1741192240853,-500.0,0.00010999,2,"2025-03-05T16:30:40.853",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469948,1741192240863,-500.0,0.00010999,2,"2025-03-05T16:30:40.863",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469949,1741192240873,-500.0,0.00010999,2,"2025-03-05T16:30:40.873",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469950,1741192240883,-501.10365125,0.00010999,2,"2025-03-05T16:30:40.883",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469951,1741192240892,-500.0,0.00010999,2,"2025-03-05T16:30:40.892",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469952,1741192240900,-593.75,0.00010999,2,"2025-03-05T16:30:40.900",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469953,1741192240908,-500.0,0.00010999,2,"2025-03-05T16:30:40.908",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469954,1741192240915,-500.0,0.00010999,2,"2025-03-05T16:30:40.915",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469955,1741192240921,-500.0,0.00010999,2,"2025-03-05T16:30:40.921",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469956,1741192240928,-500.0,0.00010999,2,"2025-03-05T16:30:40.928",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469957,1741192240936,-500.0,0.00010999,2,"2025-03-05T16:30:40.936",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469958,1741192240945,-500.0,0.00010999,2,"2025-03-05T16:30:40.945",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469959,1741192240954,-500.0,0.00010999,2,"2025-03-05T16:30:40.954",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469960,1741192240963,-500.0,0.00010999,2,"2025-03-05T16:30:40.963",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469961,1741192240972,-621.34,0.00010999,2,"2025-03-05T16:30:40.972",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469962,1741192240981,-500.0,0.00010999,2,"2025-03-05T16:30:40.981",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469963,1741192240989,-532.59,0.00010999,2,"2025-03-05T16:30:40.989",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469964,1741192240998,-500.0,0.00010999,2,"2025-03-05T16:30:40.998",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469965,1741192241008,-500.0,0.00010999,2,"2025-03-05T16:30:41.008",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469966,1741192241016,-500.0,0.00010999,2,"2025-03-05T16:30:41.016",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469967,1741192241025,-500.0,0.00010999,2,"2025-03-05T16:30:41.025",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469968,1741192241034,-506.50311178,0.00010999,2,"2025-03-05T16:30:41.034",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469969,1741192241043,-500.0,0.00010999,2,"2025-03-05T16:30:41.043",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469970,1741192241052,-500.0,0.00010999,2,"2025-03-05T16:30:41.052",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469971,1741192241061,-602.77,0.00010999,2,"2025-03-05T16:30:41.061",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469972,1741192241070,-500.0,0.00010999,2,"2025-03-05T16:30:41.070",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469973,1741192241078,-500.0,0.00010999,2,"2025-03-05T16:30:41.078",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469974,1741192241087,-506.5,0.00010999,2,"2025-03-05T16:30:41.087",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469975,1741192241096,-644.05,0.00010999,2,"2025-03-05T16:30:41.096",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469976,1741192241105,-625.18,0.00010999,2,"2025-03-05T16:30:41.105",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469977,1741192241114,-500.0,0.00010999,2,"2025-03-05T16:30:41.114",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469978,1741192241122,-614.05,0.00010999,2,"2025-03-05T16:30:41.122",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469979,1741192241132,-500.0,0.00010999,2,"2025-03-05T16:30:41.132",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469980,1741192241140,-500.0,0.00010999,2,"2025-03-05T16:30:41.140",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469981,1741192241149,-762.52,0.00010999,2,"2025-03-05T16:30:41.149",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469982,1741192241158,-500.0,0.00010999,2,"2025-03-05T16:30:41.158",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469983,1741192241166,-540.66,0.00010999,2,"2025-03-05T16:30:41.166",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469984,1741192241174,-500.0,0.00010999,2,"2025-03-05T16:30:41.174",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469985,1741192241180,-500.0,0.00010999,2,"2025-03-05T16:30:41.180",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469986,1741192241187,-879.02,0.00010999,2,"2025-03-05T16:30:41.187",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469987,1741192241194,-500.0,0.00010999,2,"2025-03-05T16:30:41.194",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469988,1741192241201,-500.0,0.00010999,2,"2025-03-05T16:30:41.201",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469989,1741192241208,-500.0,0.00010999,2,"2025-03-05T16:30:41.208",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469990,1741192241215,-505.84609822,0.00010999,2,"2025-03-05T16:30:41.215",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469991,1741192241223,-500.0,0.00010999,2,"2025-03-05T16:30:41.223",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469992,1741192241230,-500.0,0.00010999,2,"2025-03-05T16:30:41.230",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469993,1741192241238,-500.0,0.00010999,2,"2025-03-05T16:30:41.238",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469994,1741192241247,-574.28,0.00010999,2,"2025-03-05T16:30:41.247",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469995,1741192241256,-500.0,0.00010999,2,"2025-03-05T16:30:41.256",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469996,1741192241265,-500.0,0.00010999,2,"2025-03-05T16:30:41.265",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469997,1741192241275,-500.0,0.00010999,2,"2025-03-05T16:30:41.275",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469998,1741192241284,-500.0,0.00010999,2,"2025-03-05T16:30:41.284",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355469999,1741192241294,-500.0,0.00010999,2,"2025-03-05T16:30:41.294",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470000,1741192241303,-500.0,0.00010999,2,"2025-03-05T16:30:41.303",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470001,1741192241313,-500.0,0.00010999,2,"2025-03-05T16:30:41.313",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470002,1741192241322,-500.0,0.00010999,2,"2025-03-05T16:30:41.322",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470003,1741192241331,-611.28,0.00010999,2,"2025-03-05T16:30:41.331",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470004,1741192241341,-500.0,0.00010999,2,"2025-03-05T16:30:41.341",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470005,1741192241350,-500.0,0.00010999,2,"2025-03-05T16:30:41.350",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470006,1741192241359,-500.0,0.00010999,2,"2025-03-05T16:30:41.359",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470007,1741192241368,-500.0,0.00010999,2,"2025-03-05T16:30:41.368",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470008,1741192241377,-500.0,0.00010999,2,"2025-03-05T16:30:41.377",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470009,1741192241387,-522.00013403,0.00010999,2,"2025-03-05T16:30:41.387",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470010,1741192241395,-591.79,0.00010999,2,"2025-03-05T16:30:41.395",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470011,1741192241404,-503.82,0.00010999,2,"2025-03-05T16:30:41.404",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470012,1741192241413,-500.0,0.00010999,2,"2025-03-05T16:30:41.413",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470013,1741192241422,-413.77,0.00010999,2,"2025-03-05T16:30:41.422",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470014,1741192241430,-500.0,0.00010999,2,"2025-03-05T16:30:41.430",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470015,1741192241439,-500.0,0.00010999,2,"2025-03-05T16:30:41.439",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470016,1741192241448,-500.0,0.00010999,2,"2025-03-05T16:30:41.448",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470017,1741192241457,-500.0,0.00010999,2,"2025-03-05T16:30:41.457",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470018,1741192241466,-500.0,0.00010999,2,"2025-03-05T16:30:41.466",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470019,1741192241475,-687.12,0.00010999,2,"2025-03-05T16:30:41.475",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470020,1741192241484,-607.91,0.00010999,2,"2025-03-05T16:30:41.484",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470021,1741192241493,-500.0,0.00010999,2,"2025-03-05T16:30:41.493",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470022,1741192241502,-500.0,0.00010999,2,"2025-03-05T16:30:41.502",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470023,1741192241511,-500.0,0.00010999,2,"2025-03-05T16:30:41.511",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470024,1741192241519,-659.22,0.00010999,2,"2025-03-05T16:30:41.519",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470025,1741192241528,-500.0,0.00010999,2,"2025-03-05T16:30:41.528",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470026,1741192241537,-500.0,0.00010999,2,"2025-03-05T16:30:41.537",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470027,1741192241548,-500.0,0.00010999,2,"2025-03-05T16:30:41.548",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470028,1741192241557,-500.0,0.00010999,2,"2025-03-05T16:30:41.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470029,1741192241567,-4088.51,0.00010999,2,"2025-03-05T16:30:41.567",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470030,1741192241576,-736.09,0.00010999,2,"2025-03-05T16:30:41.576",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470031,1741192241589,-662.7,0.00010999,2,"2025-03-05T16:30:41.589",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470032,1741192241599,-727.65,0.00010999,2,"2025-03-05T16:30:41.599",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470033,1741192241608,-500.0,0.00010999,2,"2025-03-05T16:30:41.608",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470034,1741192241617,-500.0,0.00010999,2,"2025-03-05T16:30:41.617",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470035,1741192241627,-990.33,0.00010999,2,"2025-03-05T16:30:41.627",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470036,1741192241636,-500.0,0.00010999,2,"2025-03-05T16:30:41.636",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470037,1741192241645,-500.0,0.00010999,2,"2025-03-05T16:30:41.645",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470038,1741192241654,-692.24,0.00010999,2,"2025-03-05T16:30:41.654",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470039,1741192241663,-860.66,0.00010999,2,"2025-03-05T16:30:41.663",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470040,1741192241674,-500.0,0.00010999,2,"2025-03-05T16:30:41.674",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470041,1741192241683,-500.0,0.00010999,2,"2025-03-05T16:30:41.683",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470042,1741192241692,-541.48,0.00010999,2,"2025-03-05T16:30:41.692",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470043,1741192241702,-500.0,0.00010999,2,"2025-03-05T16:30:41.702",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470044,1741192241711,-500.0,0.00010999,2,"2025-03-05T16:30:41.711",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470045,1741192241719,-812.29,0.00010999,2,"2025-03-05T16:30:41.719",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470046,1741192241729,-500.0,0.00010999,2,"2025-03-05T16:30:41.729",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470047,1741192241738,-500.0,0.00010999,2,"2025-03-05T16:30:41.738",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470048,1741192241747,-500.0,0.00010999,2,"2025-03-05T16:30:41.747",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470049,1741192241756,-1059.56,0.00010999,2,"2025-03-05T16:30:41.756",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470050,1741192241766,-623.52,0.00010999,2,"2025-03-05T16:30:41.766",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470051,1741192241775,-500.0,0.00010999,2,"2025-03-05T16:30:41.775",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470052,1741192241785,-500.0,0.00010999,2,"2025-03-05T16:30:41.785",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470053,1741192241796,-520.9,0.00010999,2,"2025-03-05T16:30:41.796",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470054,1741192241806,-500.0,0.00010999,2,"2025-03-05T16:30:41.806",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470055,1741192241816,-500.0,0.00010999,2,"2025-03-05T16:30:41.816",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470056,1741192241825,-500.0,0.00010999,2,"2025-03-05T16:30:41.825",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470057,1741192241834,-500.0,0.00010999,2,"2025-03-05T16:30:41.834",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470058,1741192241844,-645.16,0.00010999,2,"2025-03-05T16:30:41.844",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470059,1741192241853,-500.0,0.00010999,2,"2025-03-05T16:30:41.853",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470060,1741192241863,-500.0,0.00010999,2,"2025-03-05T16:30:41.863",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470061,1741192241872,-500.0,0.00010999,2,"2025-03-05T16:30:41.872",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470062,1741192241881,-648.33,0.00010999,2,"2025-03-05T16:30:41.881",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470063,1741192241891,-500.0,0.00010999,2,"2025-03-05T16:30:41.891",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470064,1741192241900,-500.0,0.00010999,2,"2025-03-05T16:30:41.900",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470065,1741192241909,-917.08,0.00010999,2,"2025-03-05T16:30:41.909",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470066,1741192241918,-500.0,0.00010999,2,"2025-03-05T16:30:41.918",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470067,1741192241928,-500.0,0.00010999,2,"2025-03-05T16:30:41.928",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470068,1741192241937,-850.44,0.00010999,2,"2025-03-05T16:30:41.937",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470069,1741192241946,-500.0,0.00010999,2,"2025-03-05T16:30:41.946",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470070,1741192241955,-500.0,0.00010999,2,"2025-03-05T16:30:41.955",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470071,1741192241964,-334.30326509,0.00010999,2,"2025-03-05T16:30:41.964",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470072,1741192241983,-165.69673491,0.00010999,2,"2025-03-05T16:30:41.983",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470073,1741192241993,-624.55,0.00010999,2,"2025-03-05T16:30:41.993",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470074,1741192242002,-500.0,0.00010999,2,"2025-03-05T16:30:42.002",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470075,1741192242011,-854.2,0.00010999,2,"2025-03-05T16:30:42.011",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470076,1741192242020,-31.22676507,0.00010999,2,"2025-03-05T16:30:42.020",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470077,1741192242031,-468.77323493,0.00010999,2,"2025-03-05T16:30:42.031",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470078,1741192242039,-500.0,0.00010999,2,"2025-03-05T16:30:42.039",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470079,1741192242049,-759.28,0.00010999,2,"2025-03-05T16:30:42.049",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470080,1741192242058,-500.0,0.00010999,2,"2025-03-05T16:30:42.058",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470081,1741192242067,-500.0,0.00010999,2,"2025-03-05T16:30:42.067",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470082,1741192242077,-500.0,0.00010999,2,"2025-03-05T16:30:42.077",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470083,1741192242086,-500.0,0.00010999,2,"2025-03-05T16:30:42.086",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470084,1741192242094,-536.96,0.00010999,2,"2025-03-05T16:30:42.094",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470085,1741192242102,-621.17,0.00010999,2,"2025-03-05T16:30:42.102",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470086,1741192242110,-725.89,0.00010999,2,"2025-03-05T16:30:42.110",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470087,1741192242117,-500.0,0.00010999,2,"2025-03-05T16:30:42.117",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470088,1741192242124,-972.93,0.00010999,2,"2025-03-05T16:30:42.124",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470089,1741192242131,-565.76,0.00010999,2,"2025-03-05T16:30:42.131",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470090,1741192242140,-500.0,0.00010999,2,"2025-03-05T16:30:42.140",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470091,1741192242147,-608.14,0.00010999,2,"2025-03-05T16:30:42.147",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470092,1741192242155,-786.33,0.00010999,2,"2025-03-05T16:30:42.155",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470093,1741192242163,-1339.06,0.00010999,2,"2025-03-05T16:30:42.163",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470094,1741192242172,-502.71,0.00010999,2,"2025-03-05T16:30:42.172",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470095,1741192242181,-1267.42,0.00010999,2,"2025-03-05T16:30:42.181",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470096,1741192242190,-1315.38,0.00010999,2,"2025-03-05T16:30:42.190",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470097,1741192242199,-794.81,0.00010999,2,"2025-03-05T16:30:42.199",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470098,1741192242207,-775.14,0.00010999,2,"2025-03-05T16:30:42.207",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470099,1741192242217,-500.0,0.00010999,2,"2025-03-05T16:30:42.217",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470100,1741192242226,-1621.88,0.00010999,2,"2025-03-05T16:30:42.226",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470101,1741192242480,-500.0,0.00010999,2,"2025-03-05T16:30:42.480",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470102,1741192242490,-500.0,0.00010999,2,"2025-03-05T16:30:42.490",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470103,1741192242500,-500.0,0.00010999,2,"2025-03-05T16:30:42.500",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470104,1741192242510,-500.0,0.00010999,2,"2025-03-05T16:30:42.510",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470105,1741192242520,-500.0,0.00010999,2,"2025-03-05T16:30:42.520",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470106,1741192242529,-509.34,0.00010999,2,"2025-03-05T16:30:42.529",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470107,1741192242538,-500.0,0.00010999,2,"2025-03-05T16:30:42.538",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470108,1741192242550,-962.31,0.00010999,2,"2025-03-05T16:30:42.550",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470109,1741192242560,-2145.67,0.00010999,2,"2025-03-05T16:30:42.560",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470110,1741192242570,-4136.96,0.00010999,2,"2025-03-05T16:30:42.570",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470111,1741192242580,-5348.2,0.00010999,2,"2025-03-05T16:30:42.580",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470112,1741192242593,-594.5,0.00010999,2,"2025-03-05T16:30:42.593",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470113,1741192242603,-500.0,0.00010999,2,"2025-03-05T16:30:42.603",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470114,1741192242612,-3580.45,0.00010999,2,"2025-03-05T16:30:42.612",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470115,1741192242622,-757.79,0.00010999,2,"2025-03-05T16:30:42.622",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470116,1741192242631,-524.49,0.00010999,2,"2025-03-05T16:30:42.631",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470117,1741192242642,-627.02,0.00010999,2,"2025-03-05T16:30:42.642",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470118,1741192242651,-19232.44,0.00010999,2,"2025-03-05T16:30:42.651",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470119,1741192242660,-863.69,0.00010999,2,"2025-03-05T16:30:42.660",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470120,1741192242670,-690.46,0.00010999,2,"2025-03-05T16:30:42.670",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470121,1741192242680,-4489.37,0.00010999,2,"2025-03-05T16:30:42.680",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470122,1741192242690,-640.18,0.00010999,2,"2025-03-05T16:30:42.690",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470123,1741192242699,-4314.12,0.00010999,2,"2025-03-05T16:30:42.699",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470124,1741192242708,-1359.03,0.00010999,2,"2025-03-05T16:30:42.708",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470125,1741192242717,-1757.6,0.00010999,2,"2025-03-05T16:30:42.717",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470126,1741192242726,-1666.76,0.00010999,2,"2025-03-05T16:30:42.726",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470127,1741192242734,-500.0,0.00010999,2,"2025-03-05T16:30:42.734",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470128,1741192242748,-528.91,0.00010999,2,"2025-03-05T16:30:42.748",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470129,1741192242758,-2539.91,0.00010999,2,"2025-03-05T16:30:42.758",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470130,1741192242767,-733.52,0.00010999,2,"2025-03-05T16:30:42.767",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470131,1741192242775,-503.04044503,0.00010999,2,"2025-03-05T16:30:42.775",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470132,1741192242784,-1138.07,0.00010999,2,"2025-03-05T16:30:42.784",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470133,1741192242795,-2650.79,0.00010999,2,"2025-03-05T16:30:42.795",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470134,1741192242804,-500.0,0.00010999,2,"2025-03-05T16:30:42.804",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470135,1741192242814,-1863.0,0.00010999,2,"2025-03-05T16:30:42.814",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470136,1741192242823,-22021.86,0.00010999,2,"2025-03-05T16:30:42.823",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470137,1741192242833,-1056.53,0.00010999,2,"2025-03-05T16:30:42.833",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470138,1741192242842,-720.46,0.00010999,2,"2025-03-05T16:30:42.842",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470139,1741192242851,-1575.81,0.00010999,2,"2025-03-05T16:30:42.851",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470140,1741192242860,-500.0,0.00010999,2,"2025-03-05T16:30:42.860",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470141,1741192242869,-2668.56,0.00010999,2,"2025-03-05T16:30:42.869",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470142,1741192242878,-438.95729888,0.00010999,2,"2025-03-05T16:30:42.878",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470143,1741192242888,-4274.11,0.00010999,2,"2025-03-05T16:30:42.888",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470144,1741192242897,-500.0,0.00010999,2,"2025-03-05T16:30:42.897",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470145,1741192242907,-500.0,0.00010999,2,"2025-03-05T16:30:42.907",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470146,1741192242916,-500.0,0.00010999,2,"2025-03-05T16:30:42.916",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470147,1741192242926,-500.0,0.00010999,2,"2025-03-05T16:30:42.926",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470148,1741192242936,-804.96,0.00010999,2,"2025-03-05T16:30:42.936",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470149,1741192242945,-2031.78,0.00010999,2,"2025-03-05T16:30:42.945",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470150,1741192242954,-981.38,0.00010999,2,"2025-03-05T16:30:42.954",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470151,1741192242963,-2004.63,0.00010999,2,"2025-03-05T16:30:42.963",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470152,1741192242972,-500.0,0.00010999,2,"2025-03-05T16:30:42.972",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470153,1741192242982,-2831.95,0.00010999,2,"2025-03-05T16:30:42.982",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470154,1741192242990,-4133.2,0.00010999,2,"2025-03-05T16:30:42.990",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470155,1741192242999,-500.0,0.00010999,2,"2025-03-05T16:30:42.999",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470156,1741192243010,-500.0,0.00010999,2,"2025-03-05T16:30:43.010",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470157,1741192243018,-859.11,0.00010999,2,"2025-03-05T16:30:43.018",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470158,1741192243027,-1193.54,0.00010999,2,"2025-03-05T16:30:43.027",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470159,1741192243035,-6759.11,0.00010999,2,"2025-03-05T16:30:43.035",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470160,1741192243044,-1643.37,0.00010999,2,"2025-03-05T16:30:43.044",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470162,1741192243054,-500.0,0.00010999,2,"2025-03-05T16:30:43.054",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470163,1741192243062,-4838.86,0.00010999,2,"2025-03-05T16:30:43.062",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470165,1741192243071,-634.45,0.00010999,2,"2025-03-05T16:30:43.071",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470166,1741192243080,-1007.92,0.00010999,2,"2025-03-05T16:30:43.080",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470167,1741192243090,-1949.49,0.00010999,2,"2025-03-05T16:30:43.090",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470168,1741192243099,-1866.4,0.00010999,2,"2025-03-05T16:30:43.099",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470169,1741192243109,-665.0,0.00010999,2,"2025-03-05T16:30:43.109",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470171,1741192243118,-630.83,0.00010999,2,"2025-03-05T16:30:43.118",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470173,1741192243127,-3340.44,0.00010999,2,"2025-03-05T16:30:43.127",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470175,1741192243136,-1417.41,0.00010999,2,"2025-03-05T16:30:43.136",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470177,1741192243146,-174.30109714,0.00010999,2,"2025-03-05T16:30:43.146",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470178,1741192243155,-500.0,0.00010999,2,"2025-03-05T16:30:43.155",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470180,1741192243164,-553.76,0.00010999,2,"2025-03-05T16:30:43.164",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470182,1741192243173,-807.73,0.00010999,2,"2025-03-05T16:30:43.173",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470185,1741192243182,-2770.97,0.00010999,2,"2025-03-05T16:30:43.182",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470188,1741192243192,-657.0,0.00010999,2,"2025-03-05T16:30:43.192",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470191,1741192243201,-860.34,0.00010999,2,"2025-03-05T16:30:43.201",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470195,1741192243211,-500.0,0.00010999,2,"2025-03-05T16:30:43.211",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470197,1741192243220,-1078.77,0.00010999,2,"2025-03-05T16:30:43.220",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470199,1741192243229,-151.25779499,0.00010999,2,"2025-03-05T16:30:43.229",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470201,1741192243238,-784.42,0.00010999,2,"2025-03-05T16:30:43.238",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470203,1741192243247,-500.0,0.00010999,2,"2025-03-05T16:30:43.247",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470205,1741192243256,-500.0,0.00010999,2,"2025-03-05T16:30:43.256",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470208,1741192243265,-500.0,0.00010999,2,"2025-03-05T16:30:43.265",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470210,1741192243275,-876.12,0.00010999,2,"2025-03-05T16:30:43.275",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470212,1741192243284,-1293.27,0.00010999,2,"2025-03-05T16:30:43.284",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470213,1741192243294,-500.0,0.00010999,2,"2025-03-05T16:30:43.294",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470215,1741192243303,-500.0,0.00010999,2,"2025-03-05T16:30:43.303",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470216,1741192243312,-1011.81,0.00010999,2,"2025-03-05T16:30:43.312",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470217,1741192243321,-500.0,0.00010999,2,"2025-03-05T16:30:43.321",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470218,1741192243330,-1922210.97051407,0.00011,2,"2025-03-05T16:30:43.330",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470219,1741192243339,-160013.03971852,0.00011,2,"2025-03-05T16:30:43.339",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470220,1741192243348,-550.0,0.00011,2,"2025-03-05T16:30:43.348",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470221,1741192243358,-150.0,0.00011023,2,"2025-03-05T16:30:43.358",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470222,1741192243366,-520.90458561,0.00011073,2,"2025-03-05T16:30:43.366",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470223,1741192243376,-165.45386263,0.00011073,2,"2025-03-05T16:30:43.376",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470224,1741192243385,-815.65859288,0.0001108,2,"2025-03-05T16:30:43.385",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470225,1741192243396,-250000.0,0.00011088,2,"2025-03-05T16:30:43.396",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470226,1741192243405,-500.0,0.00011089,2,"2025-03-05T16:30:43.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470227,1741192243413,-303.54606983,0.00011089,2,"2025-03-05T16:30:43.413",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470228,1741192243421,-503.58563812,0.00011089,2,"2025-03-05T16:30:43.421",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470229,1741192243429,-500.0,0.00011089,2,"2025-03-05T16:30:43.429",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470230,1741192243439,-455.0,0.00011089,2,"2025-03-05T16:30:43.439",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470231,1741192243448,-500.0,0.00011089,2,"2025-03-05T16:30:43.448",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470232,1741192243457,-472.507,0.00011089,2,"2025-03-05T16:30:43.457",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470233,1741192243467,-500.0,0.00011089,2,"2025-03-05T16:30:43.467",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470234,1741192243476,-500.0,0.00011089,2,"2025-03-05T16:30:43.476",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470235,1741192243485,-500.0,0.00011089,2,"2025-03-05T16:30:43.485",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470236,1741192243494,-508.39,0.00011089,2,"2025-03-05T16:30:43.494",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470237,1741192243507,-500.0,0.00011089,2,"2025-03-05T16:30:43.507",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470238,1741192243518,-502.92,0.00011089,2,"2025-03-05T16:30:43.518",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470239,1741192243532,-500.0,0.00011089,2,"2025-03-05T16:30:43.532",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470240,1741192243545,-509.24,0.00011089,2,"2025-03-05T16:30:43.545",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470241,1741192243557,-516.05,0.00011089,2,"2025-03-05T16:30:43.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470242,1741192243567,-776.65,0.00011089,2,"2025-03-05T16:30:43.567",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470243,1741192243578,-500.0,0.00011089,2,"2025-03-05T16:30:43.578",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470244,1741192243593,-500.0,0.00011089,2,"2025-03-05T16:30:43.593",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470245,1741192243602,-500.0,0.00011089,2,"2025-03-05T16:30:43.602",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470247,1741192243615,-732.28,0.00011089,2,"2025-03-05T16:30:43.615",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470248,1741192243628,-815.46,0.00011089,2,"2025-03-05T16:30:43.628",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470249,1741192243638,-500.0,0.00011089,2,"2025-03-05T16:30:43.638",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470250,1741192243649,-500.0,0.00011089,2,"2025-03-05T16:30:43.649",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470252,1741192243659,-285.11865396,0.00011089,2,"2025-03-05T16:30:43.659",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470254,1741192243670,-500.0,0.00011089,2,"2025-03-05T16:30:43.670",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470255,1741192243680,-500.0,0.00011089,2,"2025-03-05T16:30:43.680",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470256,1741192243691,-500.0,0.00011089,2,"2025-03-05T16:30:43.691",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470257,1741192243702,-552.44,0.00011089,2,"2025-03-05T16:30:43.702",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470259,1741192243712,-500.0,0.00011089,2,"2025-03-05T16:30:43.712",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470261,1741192243722,-500.0,0.00011089,2,"2025-03-05T16:30:43.722",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470263,1741192243733,-500.0,0.00011089,2,"2025-03-05T16:30:43.733",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470264,1741192243744,-203.77556325,0.00011089,2,"2025-03-05T16:30:43.744",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470266,1741192243754,-1090.14,0.00011089,2,"2025-03-05T16:30:43.754",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470268,1741192243764,-500.0,0.00011089,2,"2025-03-05T16:30:43.764",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470270,1741192243775,-500.0,0.00011089,2,"2025-03-05T16:30:43.775",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470272,1741192243786,-789.89,0.00011089,2,"2025-03-05T16:30:43.786",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470275,1741192243799,-500.0,0.00011089,2,"2025-03-05T16:30:43.799",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470277,1741192243808,-500.0,0.00011089,2,"2025-03-05T16:30:43.808",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470278,1741192243819,-500.0,0.00011089,2,"2025-03-05T16:30:43.819",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470280,1741192243829,-500.0,0.00011089,2,"2025-03-05T16:30:43.829",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470282,1741192243838,-500.0,0.00011089,2,"2025-03-05T16:30:43.838",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470284,1741192243850,-738.58,0.00011089,2,"2025-03-05T16:30:43.850",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470287,1741192243859,-500.0,0.00011089,2,"2025-03-05T16:30:43.859",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470290,1741192243873,-500.0,0.00011089,2,"2025-03-05T16:30:43.873",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470293,1741192243882,-702.5,0.00011089,2,"2025-03-05T16:30:43.882",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470295,1741192243892,-651.7,0.00011089,2,"2025-03-05T16:30:43.892",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470297,1741192243902,-500.0,0.00011089,2,"2025-03-05T16:30:43.902",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470299,1741192243912,-500.0,0.00011089,2,"2025-03-05T16:30:43.912",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470301,1741192243924,-770.26,0.00011089,2,"2025-03-05T16:30:43.924",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470303,1741192243934,-241.56574832,0.00011089,2,"2025-03-05T16:30:43.934",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470305,1741192243943,-500.0,0.00011089,2,"2025-03-05T16:30:43.943",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470307,1741192243953,-590.17479474,0.00011089,2,"2025-03-05T16:30:43.953",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470309,1741192243964,-647.74,0.00011089,2,"2025-03-05T16:30:43.964",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470311,1741192243976,-500.0,0.00011089,2,"2025-03-05T16:30:43.976",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470313,1741192243986,-812.8,0.00011089,2,"2025-03-05T16:30:43.986",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470315,1741192243995,-1338.47,0.00011089,2,"2025-03-05T16:30:43.995",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470317,1741192244005,-1173.96,0.00011089,2,"2025-03-05T16:30:44.005",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470319,1741192244015,-1069.4,0.00011089,2,"2025-03-05T16:30:44.015",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470321,1741192244024,-1032.9,0.00011089,2,"2025-03-05T16:30:44.024",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470323,1741192244033,-1454.67,0.00011089,2,"2025-03-05T16:30:44.033",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470325,1741192244043,-704.24,0.00011089,2,"2025-03-05T16:30:44.043",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470327,1741192244053,-500.0,0.00011089,2,"2025-03-05T16:30:44.053",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470329,1741192244063,-832.59,0.00011089,2,"2025-03-05T16:30:44.063",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470331,1741192244072,-798.31,0.00011089,2,"2025-03-05T16:30:44.072",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470333,1741192244082,-827.97,0.00011089,2,"2025-03-05T16:30:44.082",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470335,1741192244091,-600.3,0.00011089,2,"2025-03-05T16:30:44.091",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470337,1741192244100,-500.0,0.00011089,2,"2025-03-05T16:30:44.100",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470339,1741192244110,-500.0,0.00011089,2,"2025-03-05T16:30:44.110",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470341,1741192244119,-500.0,0.00011089,2,"2025-03-05T16:30:44.119",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470343,1741192244129,-733.79,0.00011089,2,"2025-03-05T16:30:44.129",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470345,1741192244139,-500.0,0.00011089,2,"2025-03-05T16:30:44.139",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470347,1741192244148,-500.0,0.00011089,2,"2025-03-05T16:30:44.148",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470349,1741192244157,-844.48,0.00011089,2,"2025-03-05T16:30:44.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470351,1741192244167,-516.0,0.00011089,2,"2025-03-05T16:30:44.167",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470353,1741192244175,-500.0,0.00011089,2,"2025-03-05T16:30:44.175",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470355,1741192244185,-500.0,0.00011089,2,"2025-03-05T16:30:44.185",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470357,1741192244195,-1114.85,0.00011089,2,"2025-03-05T16:30:44.195",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470359,1741192244204,-500.0,0.00011089,2,"2025-03-05T16:30:44.204",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470360,1741192244213,-500.0,0.00011089,2,"2025-03-05T16:30:44.213",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470361,1741192244223,-784.18,0.00011089,2,"2025-03-05T16:30:44.223",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470362,1741192244232,-500.0,0.00011089,2,"2025-03-05T16:30:44.232",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470363,1741192244241,-500.0,0.00011089,2,"2025-03-05T16:30:44.241",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470364,1741192244250,-500.0,0.00011089,2,"2025-03-05T16:30:44.250",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470365,1741192244259,-500.0,0.00011089,2,"2025-03-05T16:30:44.259",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470366,1741192244268,-500.0,0.00011089,2,"2025-03-05T16:30:44.268",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470367,1741192244278,-555.7,0.00011089,2,"2025-03-05T16:30:44.278",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470368,1741192244287,-643.89,0.00011089,2,"2025-03-05T16:30:44.287",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470369,1741192244298,-568.46,0.00011089,2,"2025-03-05T16:30:44.298",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470370,1741192244307,-500.0,0.00011089,2,"2025-03-05T16:30:44.307",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470371,1741192244316,-1047.88,0.00011089,2,"2025-03-05T16:30:44.316",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470372,1741192244324,-500.0,0.00011089,2,"2025-03-05T16:30:44.324",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470373,1741192244333,-1112.77,0.00011089,2,"2025-03-05T16:30:44.333",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470374,1741192244342,-873.28,0.00011089,2,"2025-03-05T16:30:44.342",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470375,1741192244351,-1101.62,0.00011089,2,"2025-03-05T16:30:44.351",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470376,1741192244360,-500.0,0.00011089,2,"2025-03-05T16:30:44.360",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470377,1741192244369,-845.67,0.00011089,2,"2025-03-05T16:30:44.369",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470378,1741192244379,-867.35,0.00011089,2,"2025-03-05T16:30:44.379",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470379,1741192244389,-519.65,0.00011089,2,"2025-03-05T16:30:44.389",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470380,1741192244398,-577.37,0.00011089,2,"2025-03-05T16:30:44.398",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470381,1741192244408,-529.12,0.00011089,2,"2025-03-05T16:30:44.408",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470382,1741192244416,-750.48,0.00011089,2,"2025-03-05T16:30:44.416",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470383,1741192244425,-856.97,0.00011089,2,"2025-03-05T16:30:44.425",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470384,1741192244435,-1041.43,0.00011089,2,"2025-03-05T16:30:44.435",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470385,1741192244444,-500.0,0.00011089,2,"2025-03-05T16:30:44.444",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470386,1741192244453,-715.98,0.00011089,2,"2025-03-05T16:30:44.453",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470387,1741192244462,-500.0,0.00011089,2,"2025-03-05T16:30:44.462",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470388,1741192244471,-1087.17,0.00011089,2,"2025-03-05T16:30:44.471",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470389,1741192244480,-500.0,0.00011089,2,"2025-03-05T16:30:44.480",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470390,1741192244489,-643.38,0.00011089,2,"2025-03-05T16:30:44.489",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470391,1741192244498,-926.61,0.00011089,2,"2025-03-05T16:30:44.498",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470392,1741192244508,-811.98,0.00011089,2,"2025-03-05T16:30:44.508",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470393,1741192244518,-1385.12,0.00011089,2,"2025-03-05T16:30:44.518",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470394,1741192244527,-1349.11,0.00011089,2,"2025-03-05T16:30:44.527",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470395,1741192244537,-500.0,0.00011089,2,"2025-03-05T16:30:44.537",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470396,1741192244549,-500.0,0.00011089,2,"2025-03-05T16:30:44.549",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470397,1741192244559,-500.0,0.00011089,2,"2025-03-05T16:30:44.559",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470398,1741192244570,-500.0,0.00011089,2,"2025-03-05T16:30:44.570",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470399,1741192244580,-1812.17,0.00011089,2,"2025-03-05T16:30:44.580",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470400,1741192244590,-1161.28,0.00011089,2,"2025-03-05T16:30:44.590",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470401,1741192244603,-749.46,0.00011089,2,"2025-03-05T16:30:44.603",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470402,1741192244612,-1099.53,0.00011089,2,"2025-03-05T16:30:44.612",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470403,1741192244623,-912.69,0.00011089,2,"2025-03-05T16:30:44.623",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470404,1741192244633,-3945.63,0.00011089,2,"2025-03-05T16:30:44.633",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470405,1741192244643,-500.0,0.00011089,2,"2025-03-05T16:30:44.643",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470406,1741192244654,-500.0,0.00011089,2,"2025-03-05T16:30:44.654",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470407,1741192244664,-7659.22,0.00011089,2,"2025-03-05T16:30:44.664",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470408,1741192244674,-1724.95,0.00011089,2,"2025-03-05T16:30:44.674",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470409,1741192244685,-1354.55,0.00011089,2,"2025-03-05T16:30:44.685",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470410,1741192244694,-3487.81,0.00011089,2,"2025-03-05T16:30:44.694",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470411,1741192244704,-500.0,0.00011089,2,"2025-03-05T16:30:44.704",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470412,1741192244713,-515.54,0.00011089,2,"2025-03-05T16:30:44.713",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470413,1741192244723,-2079.37,0.00011089,2,"2025-03-05T16:30:44.723",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470414,1741192244733,-1932.92,0.00011089,2,"2025-03-05T16:30:44.733",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470415,1741192244743,-761.84,0.00011089,2,"2025-03-05T16:30:44.743",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470416,1741192244753,-500.0,0.00011089,2,"2025-03-05T16:30:44.753",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470417,1741192244763,-500.0,0.00011089,2,"2025-03-05T16:30:44.763",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470418,1741192244774,-500.0,0.00011089,2,"2025-03-05T16:30:44.774",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470419,1741192244784,-969.29,0.00011089,2,"2025-03-05T16:30:44.784",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470420,1741192244794,-500.0,0.00011089,2,"2025-03-05T16:30:44.794",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470421,1741192244809,-2153.09835,0.00011089,2,"2025-03-05T16:30:44.809",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470422,1741192244819,-500.0,0.00011089,2,"2025-03-05T16:30:44.819",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470423,1741192244829,-500.0,0.00011089,2,"2025-03-05T16:30:44.829",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470424,1741192244839,-500.0,0.00011089,2,"2025-03-05T16:30:44.839",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470425,1741192244849,-500.0,0.00011089,2,"2025-03-05T16:30:44.849",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470426,1741192244858,-500.0,0.00011089,2,"2025-03-05T16:30:44.858",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470427,1741192244869,-1096.75,0.00011089,2,"2025-03-05T16:30:44.869",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470428,1741192244879,-1002.16,0.00011089,2,"2025-03-05T16:30:44.879",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470429,1741192244889,-1522.57,0.00011089,2,"2025-03-05T16:30:44.889",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470430,1741192244900,-1286.39,0.00011089,2,"2025-03-05T16:30:44.900",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470431,1741192244911,-990.13,0.00011089,2,"2025-03-05T16:30:44.911",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470432,1741192244920,-500.0,0.0001109,2,"2025-03-05T16:30:44.920",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470433,1741192244931,-500.0,0.0001109,2,"2025-03-05T16:30:44.931",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470434,1741192244941,-1649.52,0.0001109,2,"2025-03-05T16:30:44.941",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470435,1741192244950,-892.98,0.0001109,2,"2025-03-05T16:30:44.950",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470436,1741192244961,-993.64,0.0001109,2,"2025-03-05T16:30:44.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470437,1741192244970,-1398.51,0.0001109,2,"2025-03-05T16:30:44.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470438,1741192244980,-700.11,0.0001109,2,"2025-03-05T16:30:44.980",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470439,1741192244989,-2196.26,0.0001109,2,"2025-03-05T16:30:44.989",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470440,1741192244999,-1463.21,0.0001109,2,"2025-03-05T16:30:44.999",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470441,1741192245009,-1431.39,0.0001109,2,"2025-03-05T16:30:45.009",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470442,1741192245019,-1621.42,0.0001109,2,"2025-03-05T16:30:45.019",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470443,1741192245028,-1188.33,0.0001109,2,"2025-03-05T16:30:45.028",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470444,1741192245039,-728.69,0.0001109,2,"2025-03-05T16:30:45.039",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470445,1741192245054,-1659.17,0.0001109,2,"2025-03-05T16:30:45.054",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470446,1741192245065,-1287.37,0.0001109,2,"2025-03-05T16:30:45.065",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470447,1741192245075,-2205.9,0.0001109,2,"2025-03-05T16:30:45.075",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470448,1741192245085,-847.1,0.0001109,2,"2025-03-05T16:30:45.085",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470449,1741192245096,-2407.99,0.0001109,2,"2025-03-05T16:30:45.096",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470450,1741192245106,-1072.93,0.0001109,2,"2025-03-05T16:30:45.106",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470451,1741192245115,-1363.52,0.0001109,2,"2025-03-05T16:30:45.115",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470452,1741192245125,-1962.16,0.0001109,2,"2025-03-05T16:30:45.125",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470453,1741192245135,-500.0,0.0001109,2,"2025-03-05T16:30:45.135",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470454,1741192245145,-500.0,0.0001109,2,"2025-03-05T16:30:45.145",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470455,1741192245154,-1770.28,0.0001109,2,"2025-03-05T16:30:45.154",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470456,1741192245163,-500.0,0.0001109,2,"2025-03-05T16:30:45.163",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470457,1741192245173,-1341.43,0.0001109,2,"2025-03-05T16:30:45.173",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470458,1741192245183,-1310.41882762,0.00011099,2,"2025-03-05T16:30:45.183",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470459,1741192245192,-1310.41882761,0.00011099,2,"2025-03-05T16:30:45.192",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470460,1741192245202,-1310.41882761,0.00011099,2,"2025-03-05T16:30:45.202",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470461,1741192245210,-374.99967302,0.00011099,2,"2025-03-05T16:30:45.210",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470462,1741192245219,-374.99967294,0.00011099,2,"2025-03-05T16:30:45.219",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470463,1741192245227,-374.99967294,0.00011099,2,"2025-03-05T16:30:45.227",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470464,1741192245236,-1310.41882761,0.00011165,2,"2025-03-05T16:30:45.236",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470465,1741192245245,-374.99967294,0.00011165,2,"2025-03-05T16:30:45.245",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470466,1741192245254,-150.0,0.00011184,2,"2025-03-05T16:30:45.254",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470467,1741192245263,-714.86463243,0.000112,2,"2025-03-05T16:30:45.263",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470468,1741192245272,-714.86463215,0.000112,2,"2025-03-05T16:30:45.272",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470469,1741192245281,-714.86463215,0.000112,2,"2025-03-05T16:30:45.281",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470470,1741192245290,-714.86463215,0.000112,2,"2025-03-05T16:30:45.290",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470471,1741192245303,-714.86463215,0.000112,2,"2025-03-05T16:30:45.303",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470472,1741192245312,-521.8,0.00011223,2,"2025-03-05T16:30:45.312",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470473,1741192245321,-714.86463215,0.00011245,2,"2025-03-05T16:30:45.321",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470474,1741192245330,-1000.0,0.00011252,2,"2025-03-05T16:30:45.330",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470475,1741192245339,-1310.41882761,0.00011254,2,"2025-03-05T16:30:45.339",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470476,1741192245348,-374.99967294,0.00011254,2,"2025-03-05T16:30:45.348",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470477,1741192245357,-2153.09835,0.0001126,2,"2025-03-05T16:30:45.357",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470478,1741192245366,-848.52,0.00011271,2,"2025-03-05T16:30:45.366",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470479,1741192245376,-778.9,0.00011271,2,"2025-03-05T16:30:45.376",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470480,1741192245386,-982.71,0.00011271,2,"2025-03-05T16:30:45.386",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470481,1741192245395,-601.06,0.00011271,2,"2025-03-05T16:30:45.395",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470482,1741192245405,-696.17,0.00011271,2,"2025-03-05T16:30:45.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470483,1741192245415,-1589.79,0.00011271,2,"2025-03-05T16:30:45.415",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470484,1741192245424,-1810.33,0.00011271,2,"2025-03-05T16:30:45.424",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470485,1741192245433,-500.0,0.00011271,2,"2025-03-05T16:30:45.433",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470486,1741192245443,-1041.87,0.00011271,2,"2025-03-05T16:30:45.443",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470487,1741192245452,-1007.28,0.00011271,2,"2025-03-05T16:30:45.452",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470488,1741192245460,-2663.02,0.00011271,2,"2025-03-05T16:30:45.460",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470489,1741192245469,-500.0,0.00011271,2,"2025-03-05T16:30:45.469",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470490,1741192245479,-1155.34,0.00011271,2,"2025-03-05T16:30:45.479",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470491,1741192245487,-1802.98,0.00011271,2,"2025-03-05T16:30:45.487",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470492,1741192245497,-940.71,0.00011271,2,"2025-03-05T16:30:45.497",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470493,1741192245507,-821.44,0.00011271,2,"2025-03-05T16:30:45.507",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470494,1741192245517,-797.4,0.00011271,2,"2025-03-05T16:30:45.517",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470495,1741192245526,-1611.28,0.00011271,2,"2025-03-05T16:30:45.526",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470496,1741192245536,-500.0,0.00011271,2,"2025-03-05T16:30:45.536",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470497,1741192245548,-500.0,0.00011271,2,"2025-03-05T16:30:45.548",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470498,1741192245557,-500.0,0.00011271,2,"2025-03-05T16:30:45.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470499,1741192245566,-763.42,0.00011271,2,"2025-03-05T16:30:45.566",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470500,1741192245575,-500.0,0.00011271,2,"2025-03-05T16:30:45.575",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470501,1741192245588,-500.0,0.00011271,2,"2025-03-05T16:30:45.588",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470502,1741192245596,-593.41,0.00011271,2,"2025-03-05T16:30:45.596",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470503,1741192245606,-500.0,0.00011271,2,"2025-03-05T16:30:45.606",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470504,1741192245615,-742.21,0.00011271,2,"2025-03-05T16:30:45.615",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470505,1741192245625,-847.15,0.00011271,2,"2025-03-05T16:30:45.625",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470506,1741192245635,-6199.29,0.00011271,2,"2025-03-05T16:30:45.635",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470507,1741192245644,-500.0,0.00011271,2,"2025-03-05T16:30:45.644",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470508,1741192245653,-704.37,0.00011272,2,"2025-03-05T16:30:45.653",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470509,1741192245663,-1048.28,0.00011272,2,"2025-03-05T16:30:45.663",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470510,1741192245673,-1043.69,0.00011272,2,"2025-03-05T16:30:45.673",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470511,1741192245682,-332.267615,0.00011272,2,"2025-03-05T16:30:45.682",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470512,1741192245691,-500.0,0.00011272,2,"2025-03-05T16:30:45.691",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470513,1741192245700,-1269.1,0.00011272,2,"2025-03-05T16:30:45.700",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470514,1741192245709,-502.738769,0.00011272,2,"2025-03-05T16:30:45.709",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470515,1741192245718,-500.0,0.00011272,2,"2025-03-05T16:30:45.718",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470516,1741192245728,-1292.35,0.00011272,2,"2025-03-05T16:30:45.728",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470517,1741192245737,-1965.38,0.00011272,2,"2025-03-05T16:30:45.737",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470518,1741192245746,-4948.06,0.00011272,2,"2025-03-05T16:30:45.746",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470519,1741192245756,-2262.58,0.00011272,2,"2025-03-05T16:30:45.756",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470520,1741192245765,-1169.74,0.00011272,2,"2025-03-05T16:30:45.765",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470521,1741192245774,-1322.31,0.00011272,2,"2025-03-05T16:30:45.774",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470522,1741192245783,-4682.27,0.00011272,2,"2025-03-05T16:30:45.783",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470523,1741192245792,-1243.24,0.00011272,2,"2025-03-05T16:30:45.792",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470524,1741192245806,-1346.27,0.00011272,2,"2025-03-05T16:30:45.806",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470525,1741192245816,-1101.0,0.00011272,2,"2025-03-05T16:30:45.816",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470526,1741192245825,-1170.16,0.00011272,2,"2025-03-05T16:30:45.825",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470527,1741192245835,-2023.03,0.00011272,2,"2025-03-05T16:30:45.835",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470528,1741192245845,-1276.04,0.00011272,2,"2025-03-05T16:30:45.845",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470529,1741192245856,-2687.85,0.00011272,2,"2025-03-05T16:30:45.856",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470530,1741192245865,-4931.88,0.00011272,2,"2025-03-05T16:30:45.865",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470531,1741192245874,-1100.82,0.00011272,2,"2025-03-05T16:30:45.874",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470532,1741192245883,-7913.46,0.00011272,2,"2025-03-05T16:30:45.883",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470533,1741192245894,-500.0,0.00011273,2,"2025-03-05T16:30:45.894",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470534,1741192245904,-500.0,0.00011273,2,"2025-03-05T16:30:45.904",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470535,1741192245913,-500.0,0.00011273,2,"2025-03-05T16:30:45.913",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470536,1741192245923,-500.0,0.00011273,2,"2025-03-05T16:30:45.923",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470537,1741192245933,-689.1,0.00011273,2,"2025-03-05T16:30:45.933",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470538,1741192245942,-500.0,0.00011273,2,"2025-03-05T16:30:45.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470539,1741192245951,-528.33692161,0.00011273,2,"2025-03-05T16:30:45.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470540,1741192245960,-500.0,0.00011273,2,"2025-03-05T16:30:45.960",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470541,1741192245969,-500.0,0.00011273,2,"2025-03-05T16:30:45.969",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470542,1741192245978,-500.0,0.00011273,2,"2025-03-05T16:30:45.978",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470543,1741192245987,-500.0,0.00011273,2,"2025-03-05T16:30:45.987",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470544,1741192245996,-500.0,0.00011273,2,"2025-03-05T16:30:45.996",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470545,1741192246005,-500.0,0.00011273,2,"2025-03-05T16:30:46.005",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470546,1741192246014,-500.0,0.00011273,2,"2025-03-05T16:30:46.014",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470547,1741192246024,-500.0,0.00011273,2,"2025-03-05T16:30:46.024",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470549,1741192246033,-500.0,0.00011273,2,"2025-03-05T16:30:46.033",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470550,1741192246042,-501.12,0.00011273,2,"2025-03-05T16:30:46.042",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470552,1741192246055,-500.0,0.00011273,2,"2025-03-05T16:30:46.055",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470553,1741192246065,-500.0,0.00011273,2,"2025-03-05T16:30:46.065",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470554,1741192246074,-500.0,0.00011273,2,"2025-03-05T16:30:46.074",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470555,1741192246083,-500.0,0.00011273,2,"2025-03-05T16:30:46.083",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470556,1741192246092,-500.0,0.00011273,2,"2025-03-05T16:30:46.092",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470557,1741192246101,-500.0,0.00011273,2,"2025-03-05T16:30:46.101",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470558,1741192246110,-500.0,0.00011273,2,"2025-03-05T16:30:46.110",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470559,1741192246120,-500.0,0.00011273,2,"2025-03-05T16:30:46.120",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470560,1741192246129,-576.13,0.00011273,2,"2025-03-05T16:30:46.129",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470561,1741192246138,-500.0,0.00011273,2,"2025-03-05T16:30:46.138",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470562,1741192246147,-532.59,0.00011273,2,"2025-03-05T16:30:46.147",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470563,1741192246155,-303.5889765,0.00011273,2,"2025-03-05T16:30:46.155",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470564,1741192246165,-602.77,0.00011273,2,"2025-03-05T16:30:46.165",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470566,1741192246174,-506.5,0.00011273,2,"2025-03-05T16:30:46.174",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470567,1741192246183,-644.05,0.00011273,2,"2025-03-05T16:30:46.183",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470568,1741192246193,-625.18,0.00011273,2,"2025-03-05T16:30:46.193",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470569,1741192246202,-500.0,0.00011273,2,"2025-03-05T16:30:46.202",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470570,1741192246211,-463.08612921,0.00011273,2,"2025-03-05T16:30:46.211",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470571,1741192246220,-500.0,0.00011273,2,"2025-03-05T16:30:46.220",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470572,1741192246229,-762.52,0.00011273,2,"2025-03-05T16:30:46.229",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470573,1741192246238,-540.66,0.00011273,2,"2025-03-05T16:30:46.238",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470574,1741192246248,-879.02,0.00011273,2,"2025-03-05T16:30:46.248",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470575,1741192246257,-500.0,0.00011273,2,"2025-03-05T16:30:46.257",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470576,1741192246266,-574.28,0.00011273,2,"2025-03-05T16:30:46.266",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470577,1741192246276,-500.0,0.00011273,2,"2025-03-05T16:30:46.276",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470578,1741192246286,-500.0,0.00011273,2,"2025-03-05T16:30:46.286",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470579,1741192246300,-500.0,0.00011273,2,"2025-03-05T16:30:46.300",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470580,1741192246310,-500.0,0.00011273,2,"2025-03-05T16:30:46.310",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470581,1741192246320,-500.0,0.00011273,2,"2025-03-05T16:30:46.320",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470582,1741192246330,-500.0,0.00011273,2,"2025-03-05T16:30:46.330",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470583,1741192246340,-611.28,0.00011273,2,"2025-03-05T16:30:46.340",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470584,1741192246350,-500.0,0.00011273,2,"2025-03-05T16:30:46.350",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470585,1741192246360,-500.0,0.00011273,2,"2025-03-05T16:30:46.360",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470586,1741192246369,-500.0,0.00011273,2,"2025-03-05T16:30:46.369",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470587,1741192246378,-500.0,0.00011273,2,"2025-03-05T16:30:46.378",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470588,1741192246387,-591.79,0.00011273,2,"2025-03-05T16:30:46.387",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470589,1741192246397,-503.82,0.00011273,2,"2025-03-05T16:30:46.397",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470590,1741192246406,-500.0,0.00011273,2,"2025-03-05T16:30:46.406",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470591,1741192246416,-500.0,0.00011273,2,"2025-03-05T16:30:46.416",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470592,1741192246425,-500.0,0.00011273,2,"2025-03-05T16:30:46.425",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470593,1741192246435,-687.12,0.00011273,2,"2025-03-05T16:30:46.435",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470594,1741192246444,-607.91,0.00011273,2,"2025-03-05T16:30:46.444",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470595,1741192246454,-500.0,0.00011273,2,"2025-03-05T16:30:46.454",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470596,1741192246463,-500.0,0.00011273,2,"2025-03-05T16:30:46.463",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470597,1741192246473,-659.22,0.00011273,2,"2025-03-05T16:30:46.473",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470598,1741192246482,-500.0,0.00011273,2,"2025-03-05T16:30:46.482",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470599,1741192246491,-500.0,0.00011273,2,"2025-03-05T16:30:46.491",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470600,1741192246501,-500.0,0.00011273,2,"2025-03-05T16:30:46.501",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470601,1741192246713,-4088.51,0.00011273,2,"2025-03-05T16:30:46.713",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470602,1741192246724,-736.09,0.00011273,2,"2025-03-05T16:30:46.724",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470603,1741192246734,-662.7,0.00011273,2,"2025-03-05T16:30:46.734",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470604,1741192246744,-727.65,0.00011273,2,"2025-03-05T16:30:46.744",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470605,1741192246755,-500.0,0.00011273,2,"2025-03-05T16:30:46.755",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470606,1741192246766,-500.0,0.00011273,2,"2025-03-05T16:30:46.766",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470607,1741192246776,-990.33,0.00011273,2,"2025-03-05T16:30:46.776",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470608,1741192246786,-500.0,0.00011273,2,"2025-03-05T16:30:46.786",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470609,1741192246798,-500.0,0.00011273,2,"2025-03-05T16:30:46.798",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470610,1741192246808,-692.24,0.00011273,2,"2025-03-05T16:30:46.808",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470611,1741192246818,-860.66,0.00011273,2,"2025-03-05T16:30:46.818",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470612,1741192246827,-500.0,0.00011273,2,"2025-03-05T16:30:46.827",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470613,1741192246837,-500.0,0.00011273,2,"2025-03-05T16:30:46.837",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470614,1741192246846,-541.48,0.00011273,2,"2025-03-05T16:30:46.846",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470615,1741192246856,-500.0,0.00011273,2,"2025-03-05T16:30:46.856",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470616,1741192246865,-228.87501168,0.00011273,2,"2025-03-05T16:30:46.865",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470617,1741192246875,-812.29,0.00011273,2,"2025-03-05T16:30:46.875",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470618,1741192246885,-500.0,0.00011273,2,"2025-03-05T16:30:46.885",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470619,1741192246895,-500.0,0.00011273,2,"2025-03-05T16:30:46.895",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470620,1741192246904,-500.0,0.00011273,2,"2025-03-05T16:30:46.904",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470621,1741192246913,-1059.56,0.00011273,2,"2025-03-05T16:30:46.913",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470622,1741192246922,-623.52,0.00011273,2,"2025-03-05T16:30:46.922",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470623,1741192246932,-500.0,0.00011273,2,"2025-03-05T16:30:46.932",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470624,1741192246942,-500.0,0.00011273,2,"2025-03-05T16:30:46.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470625,1741192246951,-520.9,0.00011273,2,"2025-03-05T16:30:46.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470626,1741192246960,-500.0,0.00011273,2,"2025-03-05T16:30:46.960",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470627,1741192246970,-500.0,0.00011273,2,"2025-03-05T16:30:46.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470628,1741192246979,-500.0,0.00011273,2,"2025-03-05T16:30:46.979",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470629,1741192246988,-500.0,0.00011273,2,"2025-03-05T16:30:46.988",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470630,1741192246998,-645.16,0.00011273,2,"2025-03-05T16:30:46.998",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470631,1741192247008,-500.0,0.00011273,2,"2025-03-05T16:30:47.008",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470632,1741192247018,-500.0,0.00011273,2,"2025-03-05T16:30:47.018",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470633,1741192247028,-500.0,0.00011273,2,"2025-03-05T16:30:47.028",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470634,1741192247038,-648.33,0.00011273,2,"2025-03-05T16:30:47.038",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470635,1741192247048,-500.0,0.00011273,2,"2025-03-05T16:30:47.048",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470636,1741192247058,-500.0,0.00011273,2,"2025-03-05T16:30:47.058",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470637,1741192247067,-917.08,0.00011273,2,"2025-03-05T16:30:47.067",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470638,1741192247077,-500.0,0.00011273,2,"2025-03-05T16:30:47.077",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470639,1741192247086,-500.0,0.00011273,2,"2025-03-05T16:30:47.086",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470640,1741192247096,-850.44,0.00011273,2,"2025-03-05T16:30:47.096",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470641,1741192247105,-500.0,0.00011273,2,"2025-03-05T16:30:47.105",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470642,1741192247113,-500.0,0.00011273,2,"2025-03-05T16:30:47.113",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470643,1741192247121,-500.0,0.00011273,2,"2025-03-05T16:30:47.121",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470644,1741192247130,-624.55,0.00011273,2,"2025-03-05T16:30:47.130",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470645,1741192247139,-500.0,0.00011273,2,"2025-03-05T16:30:47.139",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470646,1741192247148,-854.2,0.00011273,2,"2025-03-05T16:30:47.148",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470647,1741192247157,-500.0,0.00011273,2,"2025-03-05T16:30:47.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470648,1741192247166,-500.0,0.00011273,2,"2025-03-05T16:30:47.166",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470649,1741192247175,-759.28,0.00011273,2,"2025-03-05T16:30:47.175",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470650,1741192247184,-261.69,0.00011273,2,"2025-03-05T16:30:47.184",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470651,1741192247194,-500.0,0.00011273,2,"2025-03-05T16:30:47.194",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470652,1741192247203,-500.0,0.00011273,2,"2025-03-05T16:30:47.203",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470653,1741192247213,-500.0,0.00011273,2,"2025-03-05T16:30:47.213",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470654,1741192247222,-536.96,0.00011273,2,"2025-03-05T16:30:47.222",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470655,1741192247232,-621.17,0.00011273,2,"2025-03-05T16:30:47.232",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470656,1741192247241,-725.89,0.00011273,2,"2025-03-05T16:30:47.241",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470657,1741192247250,-500.0,0.00011273,2,"2025-03-05T16:30:47.250",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470658,1741192247259,-972.93,0.00011273,2,"2025-03-05T16:30:47.259",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470659,1741192247269,-565.76,0.00011273,2,"2025-03-05T16:30:47.269",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470660,1741192247278,-608.14,0.00011273,2,"2025-03-05T16:30:47.278",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470661,1741192247287,-786.33,0.00011273,2,"2025-03-05T16:30:47.287",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470662,1741192247303,-1339.06,0.00011273,2,"2025-03-05T16:30:47.303",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470663,1741192247313,-502.71,0.00011273,2,"2025-03-05T16:30:47.313",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470664,1741192247322,-1267.42,0.00011273,2,"2025-03-05T16:30:47.322",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470665,1741192247331,-1315.38,0.00011273,2,"2025-03-05T16:30:47.331",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470666,1741192247341,-794.81,0.00011273,2,"2025-03-05T16:30:47.341",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470667,1741192247350,-775.14,0.00011273,2,"2025-03-05T16:30:47.350",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470668,1741192247359,-500.0,0.00011273,2,"2025-03-05T16:30:47.359",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470669,1741192247368,-1621.88,0.00011273,2,"2025-03-05T16:30:47.368",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470670,1741192247377,-500.0,0.00011273,2,"2025-03-05T16:30:47.377",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470671,1741192247386,-962.31,0.00011273,2,"2025-03-05T16:30:47.386",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470672,1741192247395,-2145.67,0.00011273,2,"2025-03-05T16:30:47.395",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470673,1741192247405,-4136.96,0.00011273,2,"2025-03-05T16:30:47.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470674,1741192247415,-5348.2,0.00011273,2,"2025-03-05T16:30:47.415",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470675,1741192247424,-594.5,0.00011273,2,"2025-03-05T16:30:47.424",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470676,1741192247433,-500.0,0.00011273,2,"2025-03-05T16:30:47.433",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470677,1741192247443,-3580.45,0.00011273,2,"2025-03-05T16:30:47.443",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470678,1741192247452,-757.79,0.00011273,2,"2025-03-05T16:30:47.452",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470679,1741192247461,-524.49,0.00011273,2,"2025-03-05T16:30:47.461",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470680,1741192247470,-627.02,0.00011273,2,"2025-03-05T16:30:47.470",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470681,1741192247479,-19232.44,0.00011273,2,"2025-03-05T16:30:47.479",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470682,1741192247488,-863.69,0.00011273,2,"2025-03-05T16:30:47.488",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470683,1741192247497,-690.46,0.00011273,2,"2025-03-05T16:30:47.497",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470684,1741192247506,-4489.37,0.00011273,2,"2025-03-05T16:30:47.506",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470685,1741192247515,-640.18,0.00011273,2,"2025-03-05T16:30:47.515",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470686,1741192247524,-4314.12,0.00011273,2,"2025-03-05T16:30:47.524",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470687,1741192247534,-1359.03,0.00011273,2,"2025-03-05T16:30:47.534",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470688,1741192247543,-1757.6,0.00011273,2,"2025-03-05T16:30:47.543",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470689,1741192247554,-1666.76,0.00011273,2,"2025-03-05T16:30:47.554",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470690,1741192247564,-528.91,0.00011273,2,"2025-03-05T16:30:47.564",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470691,1741192247573,-2539.91,0.00011273,2,"2025-03-05T16:30:47.573",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470692,1741192247587,-733.52,0.00011273,2,"2025-03-05T16:30:47.587",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470693,1741192247596,-1138.07,0.00011273,2,"2025-03-05T16:30:47.596",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470694,1741192247606,-2650.79,0.00011273,2,"2025-03-05T16:30:47.606",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470695,1741192247616,-1863.0,0.00011273,2,"2025-03-05T16:30:47.616",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470696,1741192247628,-22021.86,0.00011273,2,"2025-03-05T16:30:47.628",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470697,1741192247638,-1056.53,0.00011273,2,"2025-03-05T16:30:47.638",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470698,1741192247648,-720.46,0.00011273,2,"2025-03-05T16:30:47.648",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470699,1741192247657,-1575.81,0.00011273,2,"2025-03-05T16:30:47.657",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470700,1741192247668,-500.0,0.00011273,2,"2025-03-05T16:30:47.668",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470701,1741192247679,-2668.56,0.00011273,2,"2025-03-05T16:30:47.679",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470702,1741192247688,-4274.11,0.00011273,2,"2025-03-05T16:30:47.688",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470703,1741192247697,-500.0,0.00011273,2,"2025-03-05T16:30:47.697",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470704,1741192247707,-500.0,0.00011273,2,"2025-03-05T16:30:47.707",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470705,1741192247717,-500.0,0.00011273,2,"2025-03-05T16:30:47.717",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470706,1741192247727,-804.96,0.00011273,2,"2025-03-05T16:30:47.727",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470707,1741192247737,-2031.78,0.00011273,2,"2025-03-05T16:30:47.737",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470708,1741192247746,-981.38,0.00011273,2,"2025-03-05T16:30:47.746",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470709,1741192247756,-2004.63,0.00011273,2,"2025-03-05T16:30:47.756",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470710,1741192247765,-500.0,0.00011273,2,"2025-03-05T16:30:47.765",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470711,1741192247775,-2831.95,0.00011273,2,"2025-03-05T16:30:47.775",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470712,1741192247785,-4133.2,0.00011273,2,"2025-03-05T16:30:47.785",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470713,1741192247794,-500.0,0.00011273,2,"2025-03-05T16:30:47.794",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470714,1741192247806,-859.11,0.00011273,2,"2025-03-05T16:30:47.806",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470715,1741192247816,-1193.54,0.00011273,2,"2025-03-05T16:30:47.816",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470716,1741192247826,-6759.11,0.00011273,2,"2025-03-05T16:30:47.826",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470717,1741192247836,-1643.37,0.00011273,2,"2025-03-05T16:30:47.836",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470718,1741192247846,-500.0,0.00011273,2,"2025-03-05T16:30:47.846",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470719,1741192247855,-4838.86,0.00011273,2,"2025-03-05T16:30:47.855",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470720,1741192247865,-634.45,0.00011273,2,"2025-03-05T16:30:47.865",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470721,1741192247875,-1007.92,0.00011273,2,"2025-03-05T16:30:47.875",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470722,1741192247884,-1949.49,0.00011273,2,"2025-03-05T16:30:47.884",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470723,1741192247894,-1866.4,0.00011273,2,"2025-03-05T16:30:47.894",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470724,1741192247903,-665.0,0.00011273,2,"2025-03-05T16:30:47.903",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470725,1741192247912,-630.83,0.00011273,2,"2025-03-05T16:30:47.912",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470726,1741192247923,-3340.44,0.00011273,2,"2025-03-05T16:30:47.923",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470727,1741192247933,-1417.41,0.00011273,2,"2025-03-05T16:30:47.933",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470728,1741192247942,-500.0,0.00011273,2,"2025-03-05T16:30:47.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470729,1741192247952,-553.76,0.00011273,2,"2025-03-05T16:30:47.952",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470730,1741192247961,-807.73,0.00011273,2,"2025-03-05T16:30:47.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470731,1741192247970,-2770.97,0.00011273,2,"2025-03-05T16:30:47.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470732,1741192247979,-657.0,0.00011273,2,"2025-03-05T16:30:47.979",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470733,1741192247988,-860.34,0.00011273,2,"2025-03-05T16:30:47.988",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470734,1741192247997,-1078.77,0.00011273,2,"2025-03-05T16:30:47.997",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470735,1741192248007,-784.42,0.00011273,2,"2025-03-05T16:30:48.007",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470736,1741192248016,-500.0,0.00011273,2,"2025-03-05T16:30:48.016",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470737,1741192248026,-876.12,0.00011273,2,"2025-03-05T16:30:48.026",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470738,1741192248035,-1293.27,0.00011273,2,"2025-03-05T16:30:48.035",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470739,1741192248045,-504.58067509,0.00011273,2,"2025-03-05T16:30:48.045",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470740,1741192248055,-500.0,0.00011273,2,"2025-03-05T16:30:48.055",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470741,1741192248064,-1011.81,0.00011273,2,"2025-03-05T16:30:48.064",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470742,1741192248074,-500.0,0.00011273,2,"2025-03-05T16:30:48.074",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470743,1741192248083,-997.0,0.00011283,2,"2025-03-05T16:30:48.083",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470744,1741192248093,-150.0,0.0001129,2,"2025-03-05T16:30:48.093",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470745,1741192248103,-150.0735908,0.000113,2,"2025-03-05T16:30:48.103",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470746,1741192248113,-150.0735908,0.000113,2,"2025-03-05T16:30:48.113",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470747,1741192248123,-714.86463215,0.00011314,2,"2025-03-05T16:30:48.123",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470748,1741192248133,-151.482,0.00011322,2,"2025-03-05T16:30:48.133",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470749,1741192248143,-640.0,0.00011322,2,"2025-03-05T16:30:48.143",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470750,1741192248153,-571.0,0.00011322,2,"2025-03-05T16:30:48.153",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470751,1741192248164,-1459.0,0.00011322,2,"2025-03-05T16:30:48.164",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470752,1741192248174,-1270.0,0.00011322,2,"2025-03-05T16:30:48.174",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470753,1741192248184,-1113.0,0.00011322,2,"2025-03-05T16:30:48.184",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470754,1741192248194,-3930.0,0.00011322,2,"2025-03-05T16:30:48.194",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470755,1741192248204,-1278.0,0.00011322,2,"2025-03-05T16:30:48.204",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470756,1741192248215,-150.0,0.00011322,2,"2025-03-05T16:30:48.215",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470757,1741192248225,-2032.0,0.00011322,2,"2025-03-05T16:30:48.225",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470758,1741192248235,-150.0,0.00011329,2,"2025-03-05T16:30:48.235",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470759,1741192248244,-269.31,0.00011329,2,"2025-03-05T16:30:48.244",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470760,1741192248255,-150.0,0.00011329,2,"2025-03-05T16:30:48.255",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470761,1741192248265,-1310.41882761,0.00011344,2,"2025-03-05T16:30:48.265",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470762,1741192248275,-374.99967294,0.00011344,2,"2025-03-05T16:30:48.275",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470763,1741192248285,-150.0,0.00011348,2,"2025-03-05T16:30:48.285",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470764,1741192248295,-153.93,0.00011349,2,"2025-03-05T16:30:48.295",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470765,1741192248307,-500.0,0.00011363,2,"2025-03-05T16:30:48.307",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470766,1741192248317,-508.39,0.00011363,2,"2025-03-05T16:30:48.317",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470767,1741192248327,-500.0,0.00011363,2,"2025-03-05T16:30:48.327",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470768,1741192248338,-502.92,0.00011363,2,"2025-03-05T16:30:48.338",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470769,1741192248348,-500.0,0.00011363,2,"2025-03-05T16:30:48.348",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470770,1741192248358,-509.24,0.00011363,2,"2025-03-05T16:30:48.358",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470771,1741192248368,-516.05,0.00011363,2,"2025-03-05T16:30:48.368",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470772,1741192248378,-776.65,0.00011363,2,"2025-03-05T16:30:48.378",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470773,1741192248387,-500.0,0.00011363,2,"2025-03-05T16:30:48.387",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470774,1741192248397,-500.0,0.00011363,2,"2025-03-05T16:30:48.397",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470775,1741192248408,-500.0,0.00011363,2,"2025-03-05T16:30:48.408",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470776,1741192248418,-732.28,0.00011363,2,"2025-03-05T16:30:48.418",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470777,1741192248428,-815.46,0.00011363,2,"2025-03-05T16:30:48.428",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470778,1741192248437,-500.0,0.00011363,2,"2025-03-05T16:30:48.437",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470779,1741192248447,-500.0,0.00011363,2,"2025-03-05T16:30:48.447",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470780,1741192248457,-500.0,0.00011363,2,"2025-03-05T16:30:48.457",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470781,1741192248467,-500.0,0.00011363,2,"2025-03-05T16:30:48.467",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470782,1741192248477,-500.0,0.00011363,2,"2025-03-05T16:30:48.477",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470783,1741192248486,-552.44,0.00011363,2,"2025-03-05T16:30:48.486",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470784,1741192248496,-500.0,0.00011363,2,"2025-03-05T16:30:48.496",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470785,1741192248506,-500.0,0.00011363,2,"2025-03-05T16:30:48.506",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470786,1741192248515,-500.0,0.00011363,2,"2025-03-05T16:30:48.515",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470787,1741192248525,-1090.14,0.00011363,2,"2025-03-05T16:30:48.525",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470788,1741192248534,-500.0,0.00011363,2,"2025-03-05T16:30:48.534",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470789,1741192248544,-500.0,0.00011363,2,"2025-03-05T16:30:48.544",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470790,1741192248556,-789.89,0.00011363,2,"2025-03-05T16:30:48.556",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470791,1741192248566,-500.0,0.00011363,2,"2025-03-05T16:30:48.566",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470792,1741192248577,-500.0,0.00011363,2,"2025-03-05T16:30:48.577",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470793,1741192248588,-500.0,0.00011363,2,"2025-03-05T16:30:48.588",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470794,1741192248604,-198.35671374,0.00011363,2,"2025-03-05T16:30:48.604",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470795,1741192248616,-408.66806499,0.00011363,2,"2025-03-05T16:30:48.616",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470796,1741192248629,-738.58,0.00011363,2,"2025-03-05T16:30:48.629",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470797,1741192248641,-500.0,0.00011363,2,"2025-03-05T16:30:48.641",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470798,1741192248653,-500.0,0.00011363,2,"2025-03-05T16:30:48.653",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470799,1741192248663,-702.5,0.00011363,2,"2025-03-05T16:30:48.663",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470800,1741192248674,-651.7,0.00011363,2,"2025-03-05T16:30:48.674",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470801,1741192248686,-500.0,0.00011363,2,"2025-03-05T16:30:48.686",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470802,1741192248697,-770.26,0.00011363,2,"2025-03-05T16:30:48.697",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470803,1741192248708,-500.0,0.00011363,2,"2025-03-05T16:30:48.708",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470804,1741192248718,-647.74,0.00011363,2,"2025-03-05T16:30:48.718",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470805,1741192248728,-500.0,0.00011363,2,"2025-03-05T16:30:48.728",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470806,1741192248738,-812.8,0.00011363,2,"2025-03-05T16:30:48.738",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470807,1741192248748,-1338.47,0.00011363,2,"2025-03-05T16:30:48.748",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470808,1741192248759,-1173.96,0.00011363,2,"2025-03-05T16:30:48.759",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470809,1741192248770,-1069.4,0.00011363,2,"2025-03-05T16:30:48.770",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470810,1741192248780,-1032.9,0.00011363,2,"2025-03-05T16:30:48.780",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470811,1741192248790,-1454.67,0.00011363,2,"2025-03-05T16:30:48.790",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470812,1741192248802,-704.24,0.00011363,2,"2025-03-05T16:30:48.802",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470813,1741192248812,-500.0,0.00011363,2,"2025-03-05T16:30:48.812",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470814,1741192248822,-832.59,0.00011363,2,"2025-03-05T16:30:48.822",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470815,1741192248832,-798.31,0.00011363,2,"2025-03-05T16:30:48.832",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470816,1741192248842,-827.97,0.00011363,2,"2025-03-05T16:30:48.842",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470817,1741192248852,-600.3,0.00011363,2,"2025-03-05T16:30:48.852",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470818,1741192248862,-286.55182468,0.00011363,2,"2025-03-05T16:30:48.862",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470819,1741192248872,-500.0,0.00011363,2,"2025-03-05T16:30:48.872",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470820,1741192248882,-500.0,0.00011363,2,"2025-03-05T16:30:48.882",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470821,1741192248891,-733.79,0.00011363,2,"2025-03-05T16:30:48.891",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470822,1741192248901,-500.0,0.00011363,2,"2025-03-05T16:30:48.901",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470823,1741192248911,-500.0,0.00011363,2,"2025-03-05T16:30:48.911",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470824,1741192248921,-844.48,0.00011363,2,"2025-03-05T16:30:48.921",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470825,1741192248931,-516.0,0.00011363,2,"2025-03-05T16:30:48.931",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470826,1741192248941,-500.0,0.00011363,2,"2025-03-05T16:30:48.941",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470827,1741192248950,-500.0,0.00011363,2,"2025-03-05T16:30:48.950",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470828,1741192248960,-1114.85,0.00011363,2,"2025-03-05T16:30:48.960",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470829,1741192248970,-500.0,0.00011363,2,"2025-03-05T16:30:48.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470830,1741192248980,-784.18,0.00011363,2,"2025-03-05T16:30:48.980",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470831,1741192248990,-500.0,0.00011363,2,"2025-03-05T16:30:48.990",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470832,1741192249000,-500.0,0.00011363,2,"2025-03-05T16:30:49.000",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470833,1741192249011,-500.0,0.00011363,2,"2025-03-05T16:30:49.011",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470834,1741192249022,-555.7,0.00011363,2,"2025-03-05T16:30:49.022",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470835,1741192249033,-643.89,0.00011363,2,"2025-03-05T16:30:49.033",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470836,1741192249042,-568.46,0.00011363,2,"2025-03-05T16:30:49.042",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470837,1741192249052,-500.0,0.00011363,2,"2025-03-05T16:30:49.052",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470838,1741192249063,-1047.88,0.00011363,2,"2025-03-05T16:30:49.063",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470839,1741192249073,-500.0,0.00011363,2,"2025-03-05T16:30:49.073",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470840,1741192249083,-1112.77,0.00011363,2,"2025-03-05T16:30:49.083",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470841,1741192249161,-873.28,0.00011363,2,"2025-03-05T16:30:49.161",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470842,1741192249171,-1101.62,0.00011363,2,"2025-03-05T16:30:49.171",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470843,1741192249182,-500.0,0.00011363,2,"2025-03-05T16:30:49.182",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470844,1741192249192,-845.67,0.00011363,2,"2025-03-05T16:30:49.192",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470845,1741192249202,-867.35,0.00011363,2,"2025-03-05T16:30:49.202",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470846,1741192249212,-519.65,0.00011363,2,"2025-03-05T16:30:49.212",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470847,1741192249222,-577.37,0.00011363,2,"2025-03-05T16:30:49.222",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470848,1741192249231,-529.12,0.00011363,2,"2025-03-05T16:30:49.231",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470849,1741192249241,-750.48,0.00011363,2,"2025-03-05T16:30:49.241",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470850,1741192249251,-856.97,0.00011363,2,"2025-03-05T16:30:49.251",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470851,1741192249261,-1041.43,0.00011363,2,"2025-03-05T16:30:49.261",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470852,1741192249271,-500.0,0.00011363,2,"2025-03-05T16:30:49.271",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470853,1741192249281,-715.98,0.00011363,2,"2025-03-05T16:30:49.281",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470854,1741192249291,-1087.17,0.00011363,2,"2025-03-05T16:30:49.291",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470855,1741192249302,-500.0,0.00011363,2,"2025-03-05T16:30:49.302",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470856,1741192249312,-643.38,0.00011363,2,"2025-03-05T16:30:49.312",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470857,1741192249322,-926.61,0.00011363,2,"2025-03-05T16:30:49.322",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470858,1741192249332,-811.98,0.00011363,2,"2025-03-05T16:30:49.332",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470859,1741192249342,-790.96771482,0.00011363,2,"2025-03-05T16:30:49.342",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470860,1741192249764,-594.15228518,0.00011363,2,"2025-03-05T16:30:49.764",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470861,1741192249773,-1349.11,0.00011363,2,"2025-03-05T16:30:49.773",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470862,1741192249783,-500.0,0.00011363,2,"2025-03-05T16:30:49.783",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470863,1741192249792,-500.0,0.00011363,2,"2025-03-05T16:30:49.792",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470864,1741192249804,-500.0,0.00011363,2,"2025-03-05T16:30:49.804",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470865,1741192249814,-1812.17,0.00011363,2,"2025-03-05T16:30:49.814",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470866,1741192249823,-1161.28,0.00011363,2,"2025-03-05T16:30:49.823",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470867,1741192249832,-749.46,0.00011363,2,"2025-03-05T16:30:49.832",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470868,1741192249842,-1099.53,0.00011363,2,"2025-03-05T16:30:49.842",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470869,1741192249851,-685.70867826,0.00011363,2,"2025-03-05T16:30:49.851",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470870,1741192249985,-226.98132174,0.00011363,2,"2025-03-05T16:30:49.985",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470871,1741192249994,-3945.63,0.00011363,2,"2025-03-05T16:30:49.994",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470872,1741192250004,-390.21394691,0.00011363,2,"2025-03-05T16:30:50.004",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470873,1741192250014,-500.0,0.00011363,2,"2025-03-05T16:30:50.014",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470874,1741192250023,-7659.22,0.00011363,2,"2025-03-05T16:30:50.023",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470875,1741192250033,-1724.95,0.00011363,2,"2025-03-05T16:30:50.033",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470876,1741192250043,-1354.55,0.00011363,2,"2025-03-05T16:30:50.043",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470877,1741192250053,-3487.81,0.00011363,2,"2025-03-05T16:30:50.053",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470878,1741192250063,-500.0,0.00011363,2,"2025-03-05T16:30:50.063",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470879,1741192250073,-515.54,0.00011363,2,"2025-03-05T16:30:50.073",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470880,1741192250083,-2079.37,0.00011363,2,"2025-03-05T16:30:50.083",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470881,1741192250092,-1932.92,0.00011363,2,"2025-03-05T16:30:50.092",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470882,1741192250102,-761.84,0.00011363,2,"2025-03-05T16:30:50.102",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470883,1741192250111,-500.0,0.00011363,2,"2025-03-05T16:30:50.111",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470884,1741192250120,-500.0,0.00011363,2,"2025-03-05T16:30:50.120",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470885,1741192250129,-500.0,0.00011363,2,"2025-03-05T16:30:50.129",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470886,1741192250139,-969.29,0.00011363,2,"2025-03-05T16:30:50.139",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470887,1741192250148,-500.0,0.00011363,2,"2025-03-05T16:30:50.148",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470888,1741192250157,-500.0,0.00011363,2,"2025-03-05T16:30:50.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470889,1741192250167,-500.0,0.00011363,2,"2025-03-05T16:30:50.167",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470890,1741192250175,-500.0,0.00011363,2,"2025-03-05T16:30:50.175",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470891,1741192250185,-1096.75,0.00011363,2,"2025-03-05T16:30:50.185",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470892,1741192250194,-1002.16,0.00011363,2,"2025-03-05T16:30:50.194",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470893,1741192250204,-1522.57,0.00011363,2,"2025-03-05T16:30:50.204",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470894,1741192250214,-1286.39,0.00011363,2,"2025-03-05T16:30:50.214",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470895,1741192250223,-990.13,0.00011363,2,"2025-03-05T16:30:50.223",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470896,1741192250233,-500.0,0.00011364,2,"2025-03-05T16:30:50.233",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470897,1741192250243,-500.0,0.00011364,2,"2025-03-05T16:30:50.243",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470898,1741192250253,-1649.52,0.00011364,2,"2025-03-05T16:30:50.253",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470899,1741192250262,-892.98,0.00011364,2,"2025-03-05T16:30:50.262",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470900,1741192250272,-993.64,0.00011364,2,"2025-03-05T16:30:50.272",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470901,1741192250282,-1398.51,0.00011364,2,"2025-03-05T16:30:50.282",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470902,1741192250292,-700.11,0.00011364,2,"2025-03-05T16:30:50.292",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470903,1741192250304,-2196.26,0.00011364,2,"2025-03-05T16:30:50.304",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470904,1741192250313,-1463.21,0.00011364,2,"2025-03-05T16:30:50.313",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470905,1741192250328,-1431.39,0.00011364,2,"2025-03-05T16:30:50.328",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470906,1741192250343,-1558.25719952,0.00011364,2,"2025-03-05T16:30:50.343",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470907,1741192250361,-63.16280048,0.00011364,2,"2025-03-05T16:30:50.361",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470908,1741192250372,-256.76136552,0.00011364,2,"2025-03-05T16:30:50.372",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470909,1741192250821,-931.56863448,0.00011364,2,"2025-03-05T16:30:50.821",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470910,1741192250831,-728.69,0.00011364,2,"2025-03-05T16:30:50.831",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470911,1741192250841,-744.54136552,0.00011364,2,"2025-03-05T16:30:50.841",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470912,1741192250864,-496.55316371,0.00010999,2,"2025-03-05T16:30:50.864",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470913,1741192250876,-730.91683629,0.00010999,2,"2025-03-05T16:30:50.876",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470914,1741192250886,-914.62863448,0.00011364,2,"2025-03-05T16:30:50.886",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470915,1741192250896,-1287.37,0.00011364,2,"2025-03-05T16:30:50.896",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470916,1741192250906,-2205.9,0.00011364,2,"2025-03-05T16:30:50.906",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470917,1741192250915,-847.1,0.00011364,2,"2025-03-05T16:30:50.915",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470918,1741192250924,-2407.99,0.00011364,2,"2025-03-05T16:30:50.924",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470919,1741192250933,-1072.93,0.00011364,2,"2025-03-05T16:30:50.933",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470920,1741192250942,-1363.52,0.00011364,2,"2025-03-05T16:30:50.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470921,1741192250951,-1962.16,0.00011364,2,"2025-03-05T16:30:50.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470922,1741192250961,-500.0,0.00011364,2,"2025-03-05T16:30:50.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470923,1741192250970,-500.0,0.00011364,2,"2025-03-05T16:30:50.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470924,1741192250979,-1770.28,0.00011364,2,"2025-03-05T16:30:50.979",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470925,1741192250988,-500.0,0.00011364,2,"2025-03-05T16:30:50.988",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470926,1741192250998,-1341.43,0.00011364,2,"2025-03-05T16:30:50.998",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470927,1741192251008,-989.55,0.0001137,2,"2025-03-05T16:30:51.008",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470928,1741192251017,-714.86463215,0.00011383,2,"2025-03-05T16:30:51.017",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470929,1741192251027,-2030.233,0.00011409,2,"2025-03-05T16:30:51.027",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470930,1741192251037,-173.504,0.00011409,2,"2025-03-05T16:30:51.037",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470931,1741192251047,-1310.41882761,0.00011433,2,"2025-03-05T16:30:51.047",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470932,1741192251058,-374.99967294,0.00011433,2,"2025-03-05T16:30:51.058",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470933,1741192251067,-714.86463215,0.00011452,2,"2025-03-05T16:30:51.067",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470934,1741192251077,-283.1217223,0.00011466,2,"2025-03-05T16:30:51.077",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470935,1741192251086,-42661.86714481,0.0001148,2,"2025-03-05T16:30:51.086",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470936,1741192251098,-25186.3396482,0.0001148,2,"2025-03-05T16:30:51.098",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470937,1741192252266,-3671.80807912,0.0001148,2,"2025-03-05T16:30:52.266",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470938,1741192252772,-1227.47,0.00011273,2,"2025-03-05T16:30:52.772",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470939,1741192252782,-4065.91692988,0.0001148,2,"2025-03-05T16:30:52.782",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470940,1741192252793,-13051.45287026,0.0001148,2,"2025-03-05T16:30:52.793",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470941,1741192252806,-55862.62985892,0.0001148,2,"2025-03-05T16:30:52.806",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470942,1741192252815,-222.54,0.00011501,2,"2025-03-05T16:30:52.815",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470943,1741192252824,-150.0,0.00011519,2,"2025-03-05T16:30:52.824",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470944,1741192252834,-714.86463215,0.00011521,2,"2025-03-05T16:30:52.834",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470945,1741192252844,-1310.41882761,0.00011522,2,"2025-03-05T16:30:52.844",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470946,1741192252853,-374.99967294,0.00011522,2,"2025-03-05T16:30:52.853",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470947,1741192252863,-150.0,0.00011522,2,"2025-03-05T16:30:52.863",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470948,1741192252872,-550.0,0.00011523,2,"2025-03-05T16:30:52.872",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470949,1741192252881,-550.0,0.00011523,2,"2025-03-05T16:30:52.881",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470950,1741192252890,-312.16413126,0.00011537,2,"2025-03-05T16:30:52.890",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470951,1741192252900,-150.0,0.00011537,2,"2025-03-05T16:30:52.900",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470952,1741192252911,-848.52,0.00011545,2,"2025-03-05T16:30:52.911",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470953,1741192252922,-778.9,0.00011545,2,"2025-03-05T16:30:52.922",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470954,1741192252932,-982.71,0.00011545,2,"2025-03-05T16:30:52.932",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470955,1741192252943,-601.06,0.00011545,2,"2025-03-05T16:30:52.943",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470956,1741192252952,-696.17,0.00011545,2,"2025-03-05T16:30:52.952",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470957,1741192252961,-1589.79,0.00011545,2,"2025-03-05T16:30:52.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470958,1741192252970,-1810.33,0.00011545,2,"2025-03-05T16:30:52.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470959,1741192252980,-500.0,0.00011545,2,"2025-03-05T16:30:52.980",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470960,1741192252989,-1041.87,0.00011545,2,"2025-03-05T16:30:52.989",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470961,1741192252999,-1007.28,0.00011545,2,"2025-03-05T16:30:52.999",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470962,1741192253009,-2663.02,0.00011545,2,"2025-03-05T16:30:53.009",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470963,1741192253018,-500.0,0.00011545,2,"2025-03-05T16:30:53.018",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470964,1741192253027,-1155.34,0.00011545,2,"2025-03-05T16:30:53.027",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470965,1741192253037,-1802.98,0.00011545,2,"2025-03-05T16:30:53.037",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470966,1741192253047,-940.71,0.00011545,2,"2025-03-05T16:30:53.047",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470967,1741192253058,-821.44,0.00011545,2,"2025-03-05T16:30:53.058",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470968,1741192253068,-797.4,0.00011545,2,"2025-03-05T16:30:53.068",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470969,1741192253077,-1611.28,0.00011545,2,"2025-03-05T16:30:53.077",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470970,1741192253087,-386.21,0.00011545,2,"2025-03-05T16:30:53.087",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470971,1741192253096,-500.0,0.00011545,2,"2025-03-05T16:30:53.096",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470972,1741192253106,-500.0,0.00011545,2,"2025-03-05T16:30:53.106",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470973,1741192253116,-763.42,0.00011545,2,"2025-03-05T16:30:53.116",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470974,1741192253126,-500.0,0.00011545,2,"2025-03-05T16:30:53.126",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470975,1741192253135,-500.0,0.00011545,2,"2025-03-05T16:30:53.135",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470976,1741192253146,-593.41,0.00011545,2,"2025-03-05T16:30:53.146",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470977,1741192253155,-500.0,0.00011545,2,"2025-03-05T16:30:53.155",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470978,1741192253164,-742.21,0.00011545,2,"2025-03-05T16:30:53.164",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470979,1741192253174,-847.15,0.00011545,2,"2025-03-05T16:30:53.174",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470980,1741192253184,-6199.29,0.00011545,2,"2025-03-05T16:30:53.184",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470981,1741192253194,-500.0,0.00011545,2,"2025-03-05T16:30:53.194",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470982,1741192253203,-704.37,0.00011546,2,"2025-03-05T16:30:53.203",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470983,1741192253213,-1048.28,0.00011546,2,"2025-03-05T16:30:53.213",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470984,1741192253222,-1043.69,0.00011546,2,"2025-03-05T16:30:53.222",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470985,1741192253231,-332.267615,0.00011546,2,"2025-03-05T16:30:53.231",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470986,1741192253241,-500.0,0.00011546,2,"2025-03-05T16:30:53.241",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470987,1741192253250,-1269.1,0.00011546,2,"2025-03-05T16:30:53.250",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470988,1741192253259,-500.0,0.00011546,2,"2025-03-05T16:30:53.259",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470989,1741192253268,-502.738769,0.00011546,2,"2025-03-05T16:30:53.268",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470990,1741192253278,-1292.35,0.00011546,2,"2025-03-05T16:30:53.278",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470991,1741192253287,-1965.38,0.00011546,2,"2025-03-05T16:30:53.287",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470992,1741192253296,-4413.71649312,0.00011546,2,"2025-03-05T16:30:53.296",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470993,1741192253321,-534.34350688,0.00011546,2,"2025-03-05T16:30:53.321",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470994,1741192253331,-321.31450243,0.00011546,2,"2025-03-05T16:30:53.331",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470995,1741192253342,-540.25766701,0.00011546,2,"2025-03-05T16:30:53.342",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470996,1741192253354,-295.243367,0.00011546,2,"2025-03-05T16:30:53.354",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470997,1741192287987,-150.0,0.00011613,10,"2025-03-05T16:31:27.987",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470998,1741192289639,-150.0,0.00011613,10,"2025-03-05T16:31:29.639",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355470999,1741192298431,-150.0,0.00011613,10,"2025-03-05T16:31:38.431",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471000,1741192303761,-150.0,0.00011613,10,"2025-03-05T16:31:43.761",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471001,1741192357080,525.5986,8.582e-05,2,"2025-03-05T16:32:37.080",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471002,1741192357102,875.0814,8.582e-05,2,"2025-03-05T16:32:37.102",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471003,1741192642844,303.67,0.00010197,2,"2025-03-05T16:37:22.844",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471004,1741192643097,303.67,0.0001024,2,"2025-03-05T16:37:23.097",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471005,1741192664925,1852.42,9.831e-05,2,"2025-03-05T16:37:44.925",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471006,1741192728727,1000.0,9.839e-05,2,"2025-03-05T16:38:48.727",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471007,1741192903818,309.84,9.825e-05,2,"2025-03-05T16:41:43.818",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471008,1741192976119,250.0,9.825e-05,2,"2025-03-05T16:42:56.119",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471009,1741193166558,163.5,9.824e-05,2,"2025-03-05T16:46:06.558",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471010,1741193210536,4941.8186,9.824e-05,2,"2025-03-05T16:46:50.536",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471011,1741193210558,10000.0,9.824e-05,2,"2025-03-05T16:46:50.558",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471012,1741193210580,8958.1814,9.824e-05,2,"2025-03-05T16:46:50.580",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471013,1741193318299,-739.47,0.00010252,2,"2025-03-05T16:48:38.299",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471014,1741193318330,-303.67,0.00010283,2,"2025-03-05T16:48:38.330",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471015,1741193318362,-237.34810483,0.00010325,2,"2025-03-05T16:48:38.362",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471018,1741193431567,-66.32189517,0.00010325,2,"2025-03-05T16:50:31.567",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471019,1741193431579,-303.67,0.00010368,2,"2025-03-05T16:50:31.579",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471020,1741193431589,-303.67,0.00010411,2,"2025-03-05T16:50:31.589",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471021,1741193431599,-300.0,0.00010446,2,"2025-03-05T16:50:31.599",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471022,1741193431609,-417.42100374,0.00010447,2,"2025-03-05T16:50:31.609",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471023,1741193431635,-529.806,0.00010447,2,"2025-03-05T16:50:31.635",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471024,1741193431688,-1150.3,0.00010447,2,"2025-03-05T16:50:31.688",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471025,1741193431742,-1317.2795291,0.00010447,2,"2025-03-05T16:50:31.742",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471026,1741193431753,-2298.40000001,0.00010447,2,"2025-03-05T16:50:31.753",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471027,1741193431796,-9907.64522833,0.00010447,2,"2025-03-05T16:50:31.796",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471028,1741193431851,-445.61213266,0.00010447,2,"2025-03-05T16:50:31.851",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471037,1741193437340,-484.25820093,0.00010447,2,"2025-03-05T16:50:37.340",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471038,1741193437352,-7389.78790523,0.00010447,2,"2025-03-05T16:50:37.352",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471039,1741193437362,-8166.78,0.0001045,2,"2025-03-05T16:50:37.362",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471040,1741193437372,-303.67,0.00010454,2,"2025-03-05T16:50:37.372",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471041,1741193437382,-512.23,0.00010496,2,"2025-03-05T16:50:37.382",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471042,1741193437393,-303.67,0.00010497,2,"2025-03-05T16:50:37.393",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471043,1741193437402,-303.67,0.0001054,2,"2025-03-05T16:50:37.402",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471044,1741193437412,-303.67,0.00010583,2,"2025-03-05T16:50:37.412",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471045,1741193437421,-303.67,0.00010626,2,"2025-03-05T16:50:37.421",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471046,1741193437431,-166.3,0.00010626,2,"2025-03-05T16:50:37.431",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471047,1741193437440,-273.76009478,0.00010669,2,"2025-03-05T16:50:37.440",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471048,1741193437471,-29.90990522,0.00010669,2,"2025-03-05T16:50:37.471",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471049,1741193437480,-303.67,0.00010712,2,"2025-03-05T16:50:37.480",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471050,1741193437491,-196.16509478,0.00010755,2,"2025-03-05T16:50:37.491",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471051,1741193437531,-107.50490522,0.00010755,2,"2025-03-05T16:50:37.531",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471052,1741193437541,-303.67,0.00010798,2,"2025-03-05T16:50:37.541",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471053,1741193437550,-303.67,0.00010841,2,"2025-03-05T16:50:37.550",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471054,1741193437559,-1400.68,0.00010846,2,"2025-03-05T16:50:37.559",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471055,1741193437569,-700.0,0.00010852,2,"2025-03-05T16:50:37.569",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471056,1741193437578,-500.0,0.00010852,2,"2025-03-05T16:50:37.578",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471057,1741193437589,-563.01585965,0.00010852,2,"2025-03-05T16:50:37.589",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471058,1741193437618,-836.98414035,0.00010852,2,"2025-03-05T16:50:37.618",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471059,1741193437627,-303.67,0.00010884,2,"2025-03-05T16:50:37.627",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471060,1741193437636,-886.8291061,0.00010888,2,"2025-03-05T16:50:37.636",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471061,1741193437646,-11553.49790889,0.00010897,2,"2025-03-05T16:50:37.646",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471063,1741193437673,-1814.02939111,0.00010897,2,"2025-03-05T16:50:37.673",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471065,1741193437683,-301.44910165,0.00010898,2,"2025-03-05T16:50:37.683",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471067,1741193437694,-14.66676962,0.00010898,2,"2025-03-05T16:50:37.694",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471069,1741193437703,-2799.181,0.00010899,2,"2025-03-05T16:50:37.703",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471071,1741193437712,-789.05223034,0.00010899,2,"2025-03-05T16:50:37.712",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471074,1741193437740,-2669.52742,0.00010899,2,"2025-03-05T16:50:37.740",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471077,1741193437754,-1541.42034966,0.00010899,2,"2025-03-05T16:50:37.754",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471079,1741193437763,-303.67,0.00010927,2,"2025-03-05T16:50:37.763",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471081,1741193437772,-294.11,0.00010959,2,"2025-03-05T16:50:37.772",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471083,1741193437782,-303.67,0.00010969,2,"2025-03-05T16:50:37.782",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471085,1741193437791,-205.23597387,0.00010973,2,"2025-03-05T16:50:37.791",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471087,1741193437800,-602.77,0.00010996,2,"2025-03-05T16:50:37.800",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471089,1741193437809,-500.0,0.00010996,2,"2025-03-05T16:50:37.809",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471091,1741193437818,-585.81,0.00010996,2,"2025-03-05T16:50:37.818",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471093,1741193437828,-500.0,0.00010996,2,"2025-03-05T16:50:37.828",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471095,1741193437838,-500.0,0.00010996,2,"2025-03-05T16:50:37.838",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471097,1741193437848,-500.0,0.00010996,2,"2025-03-05T16:50:37.848",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471099,1741193437857,-500.0,0.00010996,2,"2025-03-05T16:50:37.857",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471101,1741193437866,-500.0,0.00010996,2,"2025-03-05T16:50:37.866",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471103,1741193437876,-705.42,0.00010996,2,"2025-03-05T16:50:37.876",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471105,1741193437885,-500.0,0.00010996,2,"2025-03-05T16:50:37.885",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471107,1741193437894,-500.0,0.00010996,2,"2025-03-05T16:50:37.894",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471109,1741193437907,-500.0,0.00010996,2,"2025-03-05T16:50:37.907",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471111,1741193437917,-500.0,0.00010996,2,"2025-03-05T16:50:37.917",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471113,1741193437926,-500.0,0.00010996,2,"2025-03-05T16:50:37.926",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471115,1741193437935,-500.0,0.00010996,2,"2025-03-05T16:50:37.935",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471117,1741193437945,-500.0,0.00010996,2,"2025-03-05T16:50:37.945",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471119,1741193437954,-618.28,0.00010996,2,"2025-03-05T16:50:37.954",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471121,1741193437963,-500.0,0.00010996,2,"2025-03-05T16:50:37.963",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471123,1741193437973,-500.0,0.00010996,2,"2025-03-05T16:50:37.973",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471125,1741193437983,-500.0,0.00010996,2,"2025-03-05T16:50:37.983",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471127,1741193437992,-500.0,0.00010996,2,"2025-03-05T16:50:37.992",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471129,1741193438004,-815.01,0.00010996,2,"2025-03-05T16:50:38.004",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471131,1741193438013,-500.0,0.00010996,2,"2025-03-05T16:50:38.013",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471133,1741193438023,-500.0,0.00010996,2,"2025-03-05T16:50:38.023",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471135,1741193438032,-543.96,0.00010996,2,"2025-03-05T16:50:38.032",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471137,1741193438043,-818.61,0.00010996,2,"2025-03-05T16:50:38.043",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471139,1741193438052,-500.0,0.00010996,2,"2025-03-05T16:50:38.052",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471141,1741193438061,-3891.62374403,0.00010996,2,"2025-03-05T16:50:38.061",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471267,1741193439438,-611.75959561,0.00010996,2,"2025-03-05T16:50:39.438",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471274,1741193439493,-776.5690162,0.00010996,2,"2025-03-05T16:50:39.493",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471281,1741193439548,-309.62675677,0.00010996,2,"2025-03-05T16:50:39.548",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471286,1741193439590,-93.10088739,0.00010996,2,"2025-03-05T16:50:39.590",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471288,1741193439599,-369.51042292,0.00010996,2,"2025-03-05T16:50:39.599",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471300,1741193439704,-290.87957708,0.00010996,2,"2025-03-05T16:50:39.704",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471302,1741193439714,-500.0,0.00010996,2,"2025-03-05T16:50:39.714",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471304,1741193439723,-500.0,0.00010996,2,"2025-03-05T16:50:39.723",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471306,1741193439733,-528.33692161,0.00010996,2,"2025-03-05T16:50:39.733",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471308,1741193439742,-500.0,0.00010996,2,"2025-03-05T16:50:39.742",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471310,1741193439751,-956.72,0.00010996,2,"2025-03-05T16:50:39.751",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471312,1741193439760,-1163.35,0.00010996,2,"2025-03-05T16:50:39.760",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471314,1741193439770,-1514.34,0.00010996,2,"2025-03-05T16:50:39.770",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471316,1741193439779,-500.0,0.00010996,2,"2025-03-05T16:50:39.779",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471318,1741193439789,-500.0,0.00010996,2,"2025-03-05T16:50:39.789",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471320,1741193439798,-460.843872,0.00010996,2,"2025-03-05T16:50:39.798",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471322,1741193439807,-1801.6,0.00010996,2,"2025-03-05T16:50:39.807",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471324,1741193439816,-1184.65,0.00010996,2,"2025-03-05T16:50:39.816",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471326,1741193439825,-500.0,0.00010996,2,"2025-03-05T16:50:39.825",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471328,1741193439835,-2120.1,0.00010996,2,"2025-03-05T16:50:39.835",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471330,1741193439844,-304.578648,0.00010996,2,"2025-03-05T16:50:39.844",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471332,1741193439855,-4535.72,0.00010996,2,"2025-03-05T16:50:39.855",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471334,1741193439864,-500.0,0.00010996,2,"2025-03-05T16:50:39.864",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471336,1741193439873,-500.0,0.00010996,2,"2025-03-05T16:50:39.873",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471338,1741193439882,-569.73,0.00010996,2,"2025-03-05T16:50:39.882",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471340,1741193439892,-1121.0,0.00010996,2,"2025-03-05T16:50:39.892",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471342,1741193439901,-500.0,0.00010996,2,"2025-03-05T16:50:39.901",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471344,1741193439911,-4487.18,0.00010996,2,"2025-03-05T16:50:39.911",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471346,1741193439920,-500.0,0.00010996,2,"2025-03-05T16:50:39.920",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471348,1741193439929,-1191.44,0.00010996,2,"2025-03-05T16:50:39.929",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471350,1741193439939,-1267.21,0.00010996,2,"2025-03-05T16:50:39.939",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471352,1741193439948,-1290.18,0.00010996,2,"2025-03-05T16:50:39.948",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471354,1741193439958,-777.81,0.00010996,2,"2025-03-05T16:50:39.958",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471356,1741193439967,-500.0,0.00010996,2,"2025-03-05T16:50:39.967",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471358,1741193439976,-900.81,0.00010996,2,"2025-03-05T16:50:39.976",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471360,1741193439986,-1055.13,0.00010996,2,"2025-03-05T16:50:39.986",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471362,1741193439998,-500.0,0.00010996,2,"2025-03-05T16:50:39.998",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471364,1741193440008,-713.99,0.00010996,2,"2025-03-05T16:50:40.008",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471366,1741193440018,-1098.72,0.00010996,2,"2025-03-05T16:50:40.018",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471368,1741193440027,-1457.31,0.00010996,2,"2025-03-05T16:50:40.027",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471370,1741193440036,-500.0,0.00010996,2,"2025-03-05T16:50:40.036",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471371,1741193440046,-1938.74,0.00010996,2,"2025-03-05T16:50:40.046",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471373,1741193440055,-550.98,0.00010996,2,"2025-03-05T16:50:40.055",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471375,1741193440064,-500.0,0.00010996,2,"2025-03-05T16:50:40.064",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471377,1741193440074,-1222.88,0.00010996,2,"2025-03-05T16:50:40.074",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471379,1741193440085,-500.0,0.00010996,2,"2025-03-05T16:50:40.085",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471381,1741193440094,-1460.91,0.00010996,2,"2025-03-05T16:50:40.094",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471383,1741193440104,-500.0,0.00010996,2,"2025-03-05T16:50:40.104",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471386,1741193440114,-1121.4,0.00010996,2,"2025-03-05T16:50:40.114",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471388,1741193440124,-2575.86,0.00010996,2,"2025-03-05T16:50:40.124",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471390,1741193440134,-500.0,0.00010996,2,"2025-03-05T16:50:40.134",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471391,1741193440143,-500.0,0.00010996,2,"2025-03-05T16:50:40.143",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471393,1741193440153,-500.0,0.00010996,2,"2025-03-05T16:50:40.153",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471396,1741193440163,-500.0,0.00010996,2,"2025-03-05T16:50:40.163",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471397,1741193440172,-4726.39,0.00010996,2,"2025-03-05T16:50:40.172",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471399,1741193440182,-923.34,0.00010996,2,"2025-03-05T16:50:40.182",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471402,1741193440192,-500.0,0.00010996,2,"2025-03-05T16:50:40.192",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471403,1741193440201,-500.0,0.00010996,2,"2025-03-05T16:50:40.201",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471405,1741193440211,-500.0,0.00010996,2,"2025-03-05T16:50:40.211",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471407,1741193440220,-500.0,0.00010996,2,"2025-03-05T16:50:40.220",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471409,1741193440230,-955.05,0.00010996,2,"2025-03-05T16:50:40.230",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471411,1741193440239,-500.0,0.00010996,2,"2025-03-05T16:50:40.239",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471413,1741193440248,-1652.73,0.00010996,2,"2025-03-05T16:50:40.248",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471416,1741193440258,-1172.09,0.00010996,2,"2025-03-05T16:50:40.258",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471418,1741193440267,-500.0,0.00010996,2,"2025-03-05T16:50:40.267",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471420,1741193440276,-2500.77,0.00010996,2,"2025-03-05T16:50:40.276",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471422,1741193440285,-500.0,0.00010996,2,"2025-03-05T16:50:40.285",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471424,1741193440295,-1054.95,0.00010996,2,"2025-03-05T16:50:40.295",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471426,1741193440304,-1059.06,0.00010996,2,"2025-03-05T16:50:40.304",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471428,1741193440314,-7583.73,0.00010996,2,"2025-03-05T16:50:40.314",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471430,1741193440324,-752.99,0.00010996,2,"2025-03-05T16:50:40.324",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471432,1741193440333,-610.81,0.00010996,2,"2025-03-05T16:50:40.333",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471434,1741193440343,-500.0,0.00010996,2,"2025-03-05T16:50:40.343",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471436,1741193440352,-1477.0,0.00010996,2,"2025-03-05T16:50:40.352",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471438,1741193440361,-500.0,0.00010996,2,"2025-03-05T16:50:40.361",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471440,1741193440371,-500.0,0.00010996,2,"2025-03-05T16:50:40.371",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471442,1741193440379,-500.0,0.00010996,2,"2025-03-05T16:50:40.379",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471444,1741193440388,-500.0,0.00010996,2,"2025-03-05T16:50:40.388",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471446,1741193440398,-11084.06,0.00010996,2,"2025-03-05T16:50:40.398",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471448,1741193440407,-500.0,0.00010996,2,"2025-03-05T16:50:40.407",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471450,1741193440417,-776.55,0.00010996,2,"2025-03-05T16:50:40.417",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471452,1741193440426,-699.8,0.00010996,2,"2025-03-05T16:50:40.426",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471454,1741193440435,-730.95,0.00010996,2,"2025-03-05T16:50:40.435",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471456,1741193440445,-680.36,0.00010996,2,"2025-03-05T16:50:40.445",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471458,1741193440454,-500.0,0.00010996,2,"2025-03-05T16:50:40.454",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471460,1741193440463,-608.02,0.00010996,2,"2025-03-05T16:50:40.463",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471462,1741193440474,-706.65,0.00010996,2,"2025-03-05T16:50:40.474",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471464,1741193440483,-1349.28,0.00010996,2,"2025-03-05T16:50:40.483",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471466,1741193440493,-500.0,0.00010996,2,"2025-03-05T16:50:40.493",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471468,1741193440502,-645.67,0.00010996,2,"2025-03-05T16:50:40.502",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471470,1741193440517,-500.0,0.00010996,2,"2025-03-05T16:50:40.517",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471472,1741193440529,-617.21,0.00010996,2,"2025-03-05T16:50:40.529",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471474,1741193440539,-500.0,0.00010997,2,"2025-03-05T16:50:40.539",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471476,1741193440548,-500.0,0.00010997,2,"2025-03-05T16:50:40.548",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471478,1741193440557,-500.0,0.00010997,2,"2025-03-05T16:50:40.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471480,1741193440567,-573.08,0.00010997,2,"2025-03-05T16:50:40.567",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471482,1741193440577,-460.75715586,0.00010997,2,"2025-03-05T16:50:40.577",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471484,1741193440588,-500.0,0.00010997,2,"2025-03-05T16:50:40.588",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471486,1741193440597,-516.03,0.00010997,2,"2025-03-05T16:50:40.597",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471488,1741193440606,-500.0,0.00010997,2,"2025-03-05T16:50:40.606",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471490,1741193440616,-550.35,0.00010997,2,"2025-03-05T16:50:40.616",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471492,1741193440625,-500.0,0.00010997,2,"2025-03-05T16:50:40.625",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471494,1741193440635,-500.0,0.00010997,2,"2025-03-05T16:50:40.635",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471496,1741193440644,-500.0,0.00010997,2,"2025-03-05T16:50:40.644",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471498,1741193440653,-697.33,0.00010997,2,"2025-03-05T16:50:40.653",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471500,1741193440663,-500.0,0.00010997,2,"2025-03-05T16:50:40.663",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471502,1741193440672,-500.0,0.00010997,2,"2025-03-05T16:50:40.672",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471504,1741193440681,-500.0,0.00010997,2,"2025-03-05T16:50:40.681",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471506,1741193440690,-949.07,0.00010997,2,"2025-03-05T16:50:40.690",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471508,1741193440699,-582.58,0.00010997,2,"2025-03-05T16:50:40.699",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471510,1741193440708,-663.4,0.00010997,2,"2025-03-05T16:50:40.708",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471512,1741193440718,-228.87501168,0.00010997,2,"2025-03-05T16:50:40.718",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471514,1741193440727,-500.0,0.00010997,2,"2025-03-05T16:50:40.727",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471516,1741193440736,-500.0,0.00010997,2,"2025-03-05T16:50:40.736",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471518,1741193440746,-500.0,0.00010997,2,"2025-03-05T16:50:40.746",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471520,1741193440755,-500.0,0.00010997,2,"2025-03-05T16:50:40.755",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471522,1741193440764,-500.0,0.00010997,2,"2025-03-05T16:50:40.764",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471524,1741193440773,-500.0,0.00010997,2,"2025-03-05T16:50:40.773",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471525,1741193440783,-270.4822738,0.00010997,2,"2025-03-05T16:50:40.783",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471528,1741193440793,-500.0,0.00010997,2,"2025-03-05T16:50:40.793",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471530,1741193440802,-500.0,0.00010997,2,"2025-03-05T16:50:40.802",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471532,1741193440812,-507.82194949,0.00010997,2,"2025-03-05T16:50:40.812",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471534,1741193440821,-500.0,0.00010997,2,"2025-03-05T16:50:40.821",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471536,1741193440830,-410.59812621,0.00010997,2,"2025-03-05T16:50:40.830",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471538,1741193440841,-514.23922031,0.00010997,2,"2025-03-05T16:50:40.841",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471540,1741193440850,-500.0,0.00010997,2,"2025-03-05T16:50:40.850",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471542,1741193440859,-500.0,0.00010997,2,"2025-03-05T16:50:40.859",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471544,1741193440869,-597.54,0.00010997,2,"2025-03-05T16:50:40.869",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471545,1741193440879,-500.0,0.00010997,2,"2025-03-05T16:50:40.879",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471547,1741193440888,-489.81620759,0.00010997,2,"2025-03-05T16:50:40.888",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471549,1741193440898,-500.0,0.00010997,2,"2025-03-05T16:50:40.898",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471551,1741193440907,-500.0,0.00010997,2,"2025-03-05T16:50:40.907",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471553,1741193440917,-647.98,0.00010997,2,"2025-03-05T16:50:40.917",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471556,1741193440926,-500.0,0.00010997,2,"2025-03-05T16:50:40.926",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471558,1741193440936,-598.53,0.00010997,2,"2025-03-05T16:50:40.936",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471560,1741193440946,-500.0,0.00010997,2,"2025-03-05T16:50:40.946",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471562,1741193440955,-500.0,0.00010997,2,"2025-03-05T16:50:40.955",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471563,1741193440965,-507.21,0.00010997,2,"2025-03-05T16:50:40.965",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471566,1741193440977,-500.0,0.00010997,2,"2025-03-05T16:50:40.977",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471567,1741193440986,-969.65,0.00010997,2,"2025-03-05T16:50:40.986",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471570,1741193440999,-463.08612921,0.00010997,2,"2025-03-05T16:50:40.999",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471571,1741193441009,-500.0,0.00010997,2,"2025-03-05T16:50:41.009",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471573,1741193441019,-500.0,0.00010997,2,"2025-03-05T16:50:41.019",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471575,1741193441028,-730.74,0.00010997,2,"2025-03-05T16:50:41.028",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471578,1741193441039,-500.0,0.00010997,2,"2025-03-05T16:50:41.039",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471580,1741193441049,-1282.7,0.00010997,2,"2025-03-05T16:50:41.049",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471581,1741193441058,-518.13,0.00010997,2,"2025-03-05T16:50:41.058",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471583,1741193441068,-1167.49,0.00010997,2,"2025-03-05T16:50:41.068",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471585,1741193441079,-500.0,0.00010997,2,"2025-03-05T16:50:41.079",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471587,1741193441090,-842.4,0.00010997,2,"2025-03-05T16:50:41.090",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471590,1741193441100,-1024.85,0.00010997,2,"2025-03-05T16:50:41.100",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471592,1741193441110,-500.0,0.00010997,2,"2025-03-05T16:50:41.110",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471594,1741193441119,-500.0,0.00010997,2,"2025-03-05T16:50:41.119",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471595,1741193441129,-500.0,0.00010997,2,"2025-03-05T16:50:41.129",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471597,1741193441138,-979.75,0.00010997,2,"2025-03-05T16:50:41.138",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471599,1741193441148,-500.0,0.00010997,2,"2025-03-05T16:50:41.148",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471601,1741193441157,-500.0,0.00010997,2,"2025-03-05T16:50:41.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471603,1741193441167,-500.0,0.00010997,2,"2025-03-05T16:50:41.167",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471605,1741193441176,-500.0,0.00010997,2,"2025-03-05T16:50:41.176",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471607,1741193441186,-707.42,0.00010997,2,"2025-03-05T16:50:41.186",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471609,1741193441195,-500.0,0.00010997,2,"2025-03-05T16:50:41.195",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471611,1741193441204,-514.58,0.00010997,2,"2025-03-05T16:50:41.204",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471613,1741193441213,-500.0,0.00010997,2,"2025-03-05T16:50:41.213",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471615,1741193441223,-500.0,0.00010997,2,"2025-03-05T16:50:41.223",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471617,1741193441232,-500.0,0.00010997,2,"2025-03-05T16:50:41.232",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471619,1741193441241,-797.9,0.00010997,2,"2025-03-05T16:50:41.241",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471621,1741193441250,-799.16,0.00010997,2,"2025-03-05T16:50:41.250",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471623,1741193441259,-582.8,0.00010997,2,"2025-03-05T16:50:41.259",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471625,1741193441268,-500.0,0.00010997,2,"2025-03-05T16:50:41.268",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471627,1741193441277,-831.79,0.00010997,2,"2025-03-05T16:50:41.277",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471629,1741193441286,-567.13,0.00010997,2,"2025-03-05T16:50:41.286",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471631,1741193441296,-500.0,0.00010997,2,"2025-03-05T16:50:41.296",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471633,1741193441305,-601.76,0.00010997,2,"2025-03-05T16:50:41.305",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471635,1741193441315,-502.71,0.00010997,2,"2025-03-05T16:50:41.315",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471637,1741193441324,-500.0,0.00010997,2,"2025-03-05T16:50:41.324",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471639,1741193441333,-500.0,0.00010997,2,"2025-03-05T16:50:41.333",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471641,1741193441344,-658.49,0.00010997,2,"2025-03-05T16:50:41.344",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471643,1741193441354,-724.63,0.00010997,2,"2025-03-05T16:50:41.354",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471645,1741193441363,-631.75,0.00010997,2,"2025-03-05T16:50:41.363",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471647,1741193441373,-844.48,0.00010997,2,"2025-03-05T16:50:41.373",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471650,1741193441385,-502.64,0.00010997,2,"2025-03-05T16:50:41.385",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471652,1741193441395,-726.21,0.00010997,2,"2025-03-05T16:50:41.395",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471654,1741193441404,-516.0,0.00010997,2,"2025-03-05T16:50:41.404",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471656,1741193441414,-500.0,0.00010997,2,"2025-03-05T16:50:41.414",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471658,1741193441423,-500.0,0.00010997,2,"2025-03-05T16:50:41.423",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471660,1741193441432,-790.45,0.00010997,2,"2025-03-05T16:50:41.432",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471662,1741193441443,-500.0,0.00010997,2,"2025-03-05T16:50:41.443",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471664,1741193441452,-690.44,0.00010997,2,"2025-03-05T16:50:41.452",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471666,1741193441461,-500.0,0.00010997,2,"2025-03-05T16:50:41.461",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471668,1741193441471,-572.98,0.00010997,2,"2025-03-05T16:50:41.471",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471670,1741193441480,-500.0,0.00010997,2,"2025-03-05T16:50:41.480",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471672,1741193441489,-552.33,0.00010997,2,"2025-03-05T16:50:41.489",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471674,1741193441499,-637.89,0.00010997,2,"2025-03-05T16:50:41.499",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471676,1741193441508,-500.0,0.00010997,2,"2025-03-05T16:50:41.508",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471678,1741193441517,-1058.85,0.00010997,2,"2025-03-05T16:50:41.517",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471680,1741193441527,-518.92,0.00010997,2,"2025-03-05T16:50:41.527",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471682,1741193441538,-702.95,0.00010997,2,"2025-03-05T16:50:41.538",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471684,1741193441547,-695.61,0.00010997,2,"2025-03-05T16:50:41.547",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471686,1741193441557,-778.44,0.00010997,2,"2025-03-05T16:50:41.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471688,1741193441567,-500.0,0.00010997,2,"2025-03-05T16:50:41.567",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471690,1741193441576,-500.0,0.00010997,2,"2025-03-05T16:50:41.576",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471692,1741193441585,-1015.42,0.00010997,2,"2025-03-05T16:50:41.585",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471694,1741193441597,-500.0,0.00010997,2,"2025-03-05T16:50:41.597",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471696,1741193441607,-1116.05,0.00010997,2,"2025-03-05T16:50:41.607",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471699,1741193441618,-500.0,0.00010997,2,"2025-03-05T16:50:41.618",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471701,1741193441627,-877.63,0.00010997,2,"2025-03-05T16:50:41.627",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471703,1741193441637,-500.0,0.00010997,2,"2025-03-05T16:50:41.637",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471705,1741193441646,-1076.63,0.00010997,2,"2025-03-05T16:50:41.646",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471707,1741193441655,-500.0,0.00010997,2,"2025-03-05T16:50:41.655",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471709,1741193441665,-500.0,0.00010997,2,"2025-03-05T16:50:41.665",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471711,1741193441675,-500.0,0.00010997,2,"2025-03-05T16:50:41.675",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471713,1741193441684,-500.0,0.00010997,2,"2025-03-05T16:50:41.684",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471715,1741193441693,-872.92,0.00010997,2,"2025-03-05T16:50:41.693",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471717,1741193441703,-848.36,0.00010997,2,"2025-03-05T16:50:41.703",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471719,1741193441711,-823.32,0.00010997,2,"2025-03-05T16:50:41.711",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471721,1741193441721,-500.0,0.00010997,2,"2025-03-05T16:50:41.721",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471722,1741193441729,-530.69,0.00010997,2,"2025-03-05T16:50:41.729",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471725,1741193441740,-878.87,0.00010997,2,"2025-03-05T16:50:41.740",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471727,1741193441749,-604.55,0.00010997,2,"2025-03-05T16:50:41.749",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471729,1741193441759,-518.84,0.00010997,2,"2025-03-05T16:50:41.759",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471731,1741193441768,-500.0,0.00010997,2,"2025-03-05T16:50:41.768",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471733,1741193441778,-574.15,0.00010997,2,"2025-03-05T16:50:41.778",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471735,1741193441787,-500.0,0.00010997,2,"2025-03-05T16:50:41.787",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471736,1741193441796,-500.0,0.00010997,2,"2025-03-05T16:50:41.796",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471738,1741193441805,-637.29,0.00010997,2,"2025-03-05T16:50:41.805",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471740,1741193441815,-839.61,0.00010997,2,"2025-03-05T16:50:41.815",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471742,1741193441824,-500.0,0.00010997,2,"2025-03-05T16:50:41.824",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471745,1741193441834,-500.0,0.00010997,2,"2025-03-05T16:50:41.834",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471747,1741193441847,-500.0,0.00010997,2,"2025-03-05T16:50:41.847",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471748,1741193441856,-863.15,0.00010997,2,"2025-03-05T16:50:41.856",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471751,1741193441866,-747.14,0.00010997,2,"2025-03-05T16:50:41.866",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471753,1741193441875,-500.0,0.00010997,2,"2025-03-05T16:50:41.875",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471755,1741193441885,-500.0,0.00010997,2,"2025-03-05T16:50:41.885",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471757,1741193441895,-500.0,0.00010997,2,"2025-03-05T16:50:41.895",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471759,1741193441904,-1027.33,0.00010997,2,"2025-03-05T16:50:41.904",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471761,1741193441914,-500.0,0.00010997,2,"2025-03-05T16:50:41.914",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471763,1741193441923,-751.73,0.00010997,2,"2025-03-05T16:50:41.923",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471765,1741193441932,-716.77,0.00010997,2,"2025-03-05T16:50:41.932",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471767,1741193441941,-500.0,0.00010997,2,"2025-03-05T16:50:41.941",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471768,1741193441951,-500.0,0.00010997,2,"2025-03-05T16:50:41.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471771,1741193441961,-740.86,0.00010997,2,"2025-03-05T16:50:41.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471773,1741193441972,-500.0,0.00010997,2,"2025-03-05T16:50:41.972",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471775,1741193441982,-504.58067509,0.00010997,2,"2025-03-05T16:50:41.982",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471777,1741193441993,-1076.19,0.00010997,2,"2025-03-05T16:50:41.993",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471779,1741193442007,-500.0,0.00010997,2,"2025-03-05T16:50:42.007",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471780,1741193442017,-500.0,0.00010997,2,"2025-03-05T16:50:42.017",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471783,1741193442027,-500.0,0.00010997,2,"2025-03-05T16:50:42.027",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471784,1741193442038,-500.0,0.00010997,2,"2025-03-05T16:50:42.038",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471786,1741193442048,-500.0,0.00010997,2,"2025-03-05T16:50:42.048",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471789,1741193442058,-637.41,0.00010997,2,"2025-03-05T16:50:42.058",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471790,1741193442068,-595.29,0.00010997,2,"2025-03-05T16:50:42.068",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471793,1741193442078,-500.0,0.00010997,2,"2025-03-05T16:50:42.078",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471795,1741193442092,-500.0,0.00010997,2,"2025-03-05T16:50:42.092",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471797,1741193442101,-744.29,0.00010997,2,"2025-03-05T16:50:42.101",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471798,1741193442110,-500.0,0.00010997,2,"2025-03-05T16:50:42.110",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471800,1741193442120,-928.78,0.00010997,2,"2025-03-05T16:50:42.120",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471802,1741193442129,-742.84,0.00010997,2,"2025-03-05T16:50:42.129",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471805,1741193442138,-753.57,0.00010997,2,"2025-03-05T16:50:42.138",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471806,1741193442147,-811.89,0.00010997,2,"2025-03-05T16:50:42.147",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471808,1741193442157,-500.0,0.00010997,2,"2025-03-05T16:50:42.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471810,1741193442167,-500.0,0.00010997,2,"2025-03-05T16:50:42.167",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471814,1741193442177,-1007.0,0.00010997,2,"2025-03-05T16:50:42.177",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471816,1741193442186,-761.69,0.00010997,2,"2025-03-05T16:50:42.186",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471819,1741193442195,-500.0,0.00010997,2,"2025-03-05T16:50:42.195",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471822,1741193442205,-500.0,0.00010997,2,"2025-03-05T16:50:42.205",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471824,1741193442214,-3616.83,0.00010997,2,"2025-03-05T16:50:42.214",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471827,1741193442223,-1236.68,0.00010997,2,"2025-03-05T16:50:42.223",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471829,1741193442232,-500.0,0.00010997,2,"2025-03-05T16:50:42.232",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471832,1741193442240,-701.77,0.00010997,2,"2025-03-05T16:50:42.240",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471834,1741193442250,-932.4,0.00010997,2,"2025-03-05T16:50:42.250",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471836,1741193442259,-7020.95,0.00010997,2,"2025-03-05T16:50:42.259",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471838,1741193442269,-500.0,0.00010997,2,"2025-03-05T16:50:42.269",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471840,1741193442278,-500.0,0.00010997,2,"2025-03-05T16:50:42.278",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471843,1741193442288,-500.0,0.00010997,2,"2025-03-05T16:50:42.288",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471845,1741193442297,-781.48,0.00010997,2,"2025-03-05T16:50:42.297",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471847,1741193442307,-500.0,0.00010997,2,"2025-03-05T16:50:42.307",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471850,1741193442316,-500.0,0.00010997,2,"2025-03-05T16:50:42.316",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471852,1741193442326,-500.0,0.00010997,2,"2025-03-05T16:50:42.326",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471854,1741193442335,-1090.63,0.00010997,2,"2025-03-05T16:50:42.335",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471856,1741193442347,-1329.84,0.00010997,2,"2025-03-05T16:50:42.347",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471859,1741193442357,-500.0,0.00010997,2,"2025-03-05T16:50:42.357",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471860,1741193442367,-4302.31,0.00010997,2,"2025-03-05T16:50:42.367",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471863,1741193442378,-3197.16,0.00010997,2,"2025-03-05T16:50:42.378",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471865,1741193442388,-500.0,0.00010997,2,"2025-03-05T16:50:42.388",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471867,1741193442398,-661.69,0.00010997,2,"2025-03-05T16:50:42.398",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471869,1741193442409,-500.0,0.00010997,2,"2025-03-05T16:50:42.409",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471871,1741193442418,-500.0,0.00010997,2,"2025-03-05T16:50:42.418",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471875,1741193442430,-500.0,0.00010997,2,"2025-03-05T16:50:42.430",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471877,1741193442440,-872.88,0.00010997,2,"2025-03-05T16:50:42.440",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471880,1741193442449,-500.0,0.00010997,2,"2025-03-05T16:50:42.449",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471883,1741193442459,-1302.4,0.00010997,2,"2025-03-05T16:50:42.459",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471886,1741193442469,-2481.94,0.00010997,2,"2025-03-05T16:50:42.469",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471889,1741193442479,-500.0,0.00010997,2,"2025-03-05T16:50:42.479",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471892,1741193442489,-529.42,0.00010997,2,"2025-03-05T16:50:42.489",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471894,1741193442498,-1326.6,0.00010997,2,"2025-03-05T16:50:42.498",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471897,1741193442507,-613.5,0.00010997,2,"2025-03-05T16:50:42.507",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471900,1741193442517,-500.0,0.00010997,2,"2025-03-05T16:50:42.517",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471903,1741193442526,-1242.98,0.00010997,2,"2025-03-05T16:50:42.526",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471906,1741193442535,-991.96,0.00010997,2,"2025-03-05T16:50:42.535",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471908,1741193442545,-1701.7,0.00010997,2,"2025-03-05T16:50:42.545",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471910,1741193442554,-500.0,0.00010997,2,"2025-03-05T16:50:42.554",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471912,1741193442563,-3964.58,0.00010997,2,"2025-03-05T16:50:42.563",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471914,1741193442573,-500.0,0.00010997,2,"2025-03-05T16:50:42.573",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471916,1741193442583,-500.0,0.00010997,2,"2025-03-05T16:50:42.583",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471918,1741193442594,-1304.61,0.00010997,2,"2025-03-05T16:50:42.594",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471920,1741193442603,-500.0,0.00010997,2,"2025-03-05T16:50:42.603",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471922,1741193442613,-1090.65,0.00010997,2,"2025-03-05T16:50:42.613",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471924,1741193442622,-500.0,0.00010997,2,"2025-03-05T16:50:42.622",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471926,1741193442632,-500.0,0.00010997,2,"2025-03-05T16:50:42.632",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471928,1741193442641,-827.7,0.00010997,2,"2025-03-05T16:50:42.641",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471929,1741193442651,-1044.72,0.00010997,2,"2025-03-05T16:50:42.651",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471931,1741193442660,-1012.51,0.00010997,2,"2025-03-05T16:50:42.660",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471932,1741193442669,-4096.03,0.00010997,2,"2025-03-05T16:50:42.669",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471933,1741193442678,-500.0,0.00010997,2,"2025-03-05T16:50:42.678",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471935,1741193442688,-4134.36,0.00010997,2,"2025-03-05T16:50:42.688",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471937,1741193442697,-756.98,0.00010997,2,"2025-03-05T16:50:42.697",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471939,1741193442706,-1992.73,0.00010997,2,"2025-03-05T16:50:42.706",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471941,1741193442716,-940.49,0.00010997,2,"2025-03-05T16:50:42.716",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471943,1741193442725,-1684.37,0.00010997,2,"2025-03-05T16:50:42.725",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471945,1741193442734,-1852.39,0.00010997,2,"2025-03-05T16:50:42.734",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471947,1741193442744,-500.0,0.00010997,2,"2025-03-05T16:50:42.744",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471949,1741193442753,-500.0,0.00010997,2,"2025-03-05T16:50:42.753",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471951,1741193442763,-500.0,0.00010997,2,"2025-03-05T16:50:42.763",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471953,1741193442772,-2713.96,0.00010997,2,"2025-03-05T16:50:42.772",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471954,1741193442781,-582.82105723,0.00010997,2,"2025-03-05T16:50:42.781",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471957,1741193442791,-500.0,0.00010997,2,"2025-03-05T16:50:42.791",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471959,1741193442800,-500.0,0.00010997,2,"2025-03-05T16:50:42.800",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471961,1741193442809,-2434.08,0.00010997,2,"2025-03-05T16:50:42.809",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471963,1741193442818,-707.8,0.00010997,2,"2025-03-05T16:50:42.818",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471965,1741193442828,-730.1,0.00010997,2,"2025-03-05T16:50:42.828",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471967,1741193442838,-1143.81,0.00010997,2,"2025-03-05T16:50:42.838",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471969,1741193442847,-500.0,0.00010997,2,"2025-03-05T16:50:42.847",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471971,1741193442857,-198.35671374,0.00010997,2,"2025-03-05T16:50:42.857",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471973,1741193442867,-500.0,0.00010997,2,"2025-03-05T16:50:42.867",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471976,1741193442876,-1785.37,0.00010997,2,"2025-03-05T16:50:42.876",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471979,1741193442886,-408.66806499,0.00010997,2,"2025-03-05T16:50:42.886",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471982,1741193442895,-500.0,0.00010997,2,"2025-03-05T16:50:42.895",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471984,1741193442904,-500.0,0.00010997,2,"2025-03-05T16:50:42.904",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471988,1741193442913,-1788.64,0.00010997,2,"2025-03-05T16:50:42.913",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471991,1741193442923,-673.23,0.00010997,2,"2025-03-05T16:50:42.923",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471994,1741193442932,-1510.16,0.00010997,2,"2025-03-05T16:50:42.932",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471996,1741193442942,-928.91,0.00010997,2,"2025-03-05T16:50:42.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355471998,1741193442951,-500.0,0.00010997,2,"2025-03-05T16:50:42.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472000,1741193442961,-500.0,0.00010997,2,"2025-03-05T16:50:42.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472002,1741193442970,-1010.07,0.00010997,2,"2025-03-05T16:50:42.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472004,1741193442979,-500.0,0.00010997,2,"2025-03-05T16:50:42.979",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472006,1741193442989,-624.55,0.00010997,2,"2025-03-05T16:50:42.989",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472007,1741193443001,-1947.12,0.00010997,2,"2025-03-05T16:50:43.001",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472010,1741193443011,-500.0,0.00010997,2,"2025-03-05T16:50:43.011",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472012,1741193443021,-500.0,0.00010997,2,"2025-03-05T16:50:43.021",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472014,1741193443030,-500.0,0.00010997,2,"2025-03-05T16:50:43.030",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472016,1741193443040,-500.0,0.00010997,2,"2025-03-05T16:50:43.040",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472018,1741193443052,-500.0,0.00010997,2,"2025-03-05T16:50:43.052",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472019,1741193443062,-1335.03,0.00010997,2,"2025-03-05T16:50:43.062",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472021,1741193443071,-500.0,0.00010997,2,"2025-03-05T16:50:43.071",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472023,1741193443080,-770.26,0.00010997,2,"2025-03-05T16:50:43.080",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472025,1741193443092,-500.0,0.00010997,2,"2025-03-05T16:50:43.092",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472027,1741193443101,-500.0,0.00010997,2,"2025-03-05T16:50:43.101",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472029,1741193443111,-799.67,0.00010997,2,"2025-03-05T16:50:43.111",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472031,1741193443120,-1051.05,0.00010997,2,"2025-03-05T16:50:43.120",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472033,1741193443129,-241.56574832,0.00010997,2,"2025-03-05T16:50:43.129",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472035,1741193443138,-500.0,0.00010997,2,"2025-03-05T16:50:43.138",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472037,1741193443148,-500.0,0.00010997,2,"2025-03-05T16:50:43.148",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472039,1741193443157,-590.17479474,0.00010997,2,"2025-03-05T16:50:43.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472041,1741193443166,-602.76,0.00010997,2,"2025-03-05T16:50:43.166",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472043,1741193443176,-1868.26,0.00010997,2,"2025-03-05T16:50:43.176",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472045,1741193443185,-647.74,0.00010997,2,"2025-03-05T16:50:43.185",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472047,1741193443195,-1318.51,0.00010997,2,"2025-03-05T16:50:43.195",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472049,1741193443204,-960.41,0.00010997,2,"2025-03-05T16:50:43.204",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472051,1741193443214,-500.0,0.00010997,2,"2025-03-05T16:50:43.214",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472053,1741193443223,-1358.35,0.00010997,2,"2025-03-05T16:50:43.223",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472055,1741193443232,-1459.13,0.00010997,2,"2025-03-05T16:50:43.232",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472057,1741193443242,-500.0,0.00010997,2,"2025-03-05T16:50:43.242",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472059,1741193443251,-500.0,0.00010997,2,"2025-03-05T16:50:43.251",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472061,1741193443261,-537.96,0.00010997,2,"2025-03-05T16:50:43.261",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472063,1741193443270,-833.63,0.00010997,2,"2025-03-05T16:50:43.270",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472065,1741193443280,-1232.79,0.00010997,2,"2025-03-05T16:50:43.280",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472067,1741193443289,-629.62,0.00010997,2,"2025-03-05T16:50:43.289",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472069,1741193443298,-1239.39,0.00010998,2,"2025-03-05T16:50:43.298",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472071,1741193443308,-542.19,0.00010998,2,"2025-03-05T16:50:43.308",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472073,1741193443317,-1180.98,0.00010998,2,"2025-03-05T16:50:43.317",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472075,1741193443326,-1260.57,0.00010998,2,"2025-03-05T16:50:43.326",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472100,1741193443546,-1554.31,0.00010998,2,"2025-03-05T16:50:43.546",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472102,1741193443557,-2080.84,0.00010998,2,"2025-03-05T16:50:43.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472104,1741193443566,-500.8060787,0.00010998,2,"2025-03-05T16:50:43.566",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472106,1741193443576,-5146.07,0.00010998,2,"2025-03-05T16:50:43.576",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472108,1741193443585,-3431.27,0.00010998,2,"2025-03-05T16:50:43.585",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472110,1741193443596,-18431.08,0.00010998,2,"2025-03-05T16:50:43.596",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472112,1741193443605,-1597.31,0.00010998,2,"2025-03-05T16:50:43.605",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472114,1741193443615,-2540.34,0.00010998,2,"2025-03-05T16:50:43.615",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472116,1741193443625,-18466.24,0.00010998,2,"2025-03-05T16:50:43.625",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472118,1741193443634,-776.65,0.00010998,2,"2025-03-05T16:50:43.634",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472120,1741193443645,-2557.37,0.00010998,2,"2025-03-05T16:50:43.645",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472123,1741193443656,-771.42,0.00010998,2,"2025-03-05T16:50:43.656",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472125,1741193443666,-1921.11,0.00010998,2,"2025-03-05T16:50:43.666",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472126,1741193443676,-3960.98,0.00010998,2,"2025-03-05T16:50:43.676",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472129,1741193443686,-1574.89,0.00010998,2,"2025-03-05T16:50:43.686",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472131,1741193443696,-4637.24,0.00010998,2,"2025-03-05T16:50:43.696",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472133,1741193443706,-3201.25,0.00010998,2,"2025-03-05T16:50:43.706",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472135,1741193443715,-500.0,0.00010998,2,"2025-03-05T16:50:43.715",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472137,1741193443724,-2655.52,0.00010998,2,"2025-03-05T16:50:43.724",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472139,1741193443734,-1736.67,0.00010998,2,"2025-03-05T16:50:43.734",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472140,1741193443744,-718.23,0.00010998,2,"2025-03-05T16:50:43.744",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472143,1741193443754,-500.0,0.00010998,2,"2025-03-05T16:50:43.754",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472144,1741193443764,-500.0,0.00010999,2,"2025-03-05T16:50:43.764",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472146,1741193443773,-500.0,0.00010999,2,"2025-03-05T16:50:43.773",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472148,1741193443783,-500.0,0.00010999,2,"2025-03-05T16:50:43.783",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472150,1741193443792,-286.55182468,0.00010999,2,"2025-03-05T16:50:43.792",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472152,1741193443801,-500.0,0.00010999,2,"2025-03-05T16:50:43.801",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472154,1741193443810,-500.0,0.00010999,2,"2025-03-05T16:50:43.810",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472156,1741193443820,-706.65,0.00010999,2,"2025-03-05T16:50:43.820",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472158,1741193443829,-500.0,0.00010999,2,"2025-03-05T16:50:43.829",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472160,1741193443839,-1068.39,0.00010999,2,"2025-03-05T16:50:43.839",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472163,1741193443849,-500.0,0.00010999,2,"2025-03-05T16:50:43.849",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472165,1741193443859,-500.0,0.00010999,2,"2025-03-05T16:50:43.859",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472166,1741193443868,-500.0,0.00010999,2,"2025-03-05T16:50:43.868",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472168,1741193443877,-532.54,0.00010999,2,"2025-03-05T16:50:43.877",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472170,1741193443887,-907.62,0.00010999,2,"2025-03-05T16:50:43.887",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472172,1741193443897,-500.0,0.00010999,2,"2025-03-05T16:50:43.897",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472174,1741193443906,-1198.04,0.00010999,2,"2025-03-05T16:50:43.906",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472176,1741193443915,-1512.06,0.00010999,2,"2025-03-05T16:50:43.915",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472178,1741193443925,-818.57,0.00010999,2,"2025-03-05T16:50:43.925",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472180,1741193443934,-910.84,0.00010999,2,"2025-03-05T16:50:43.934",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472182,1741193443943,-1281.97,0.00010999,2,"2025-03-05T16:50:43.943",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472184,1741193443953,-641.76,0.00010999,2,"2025-03-05T16:50:43.953",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472186,1741193443963,-2013.24,0.00010999,2,"2025-03-05T16:50:43.963",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472188,1741193443973,-1341.27,0.00010999,2,"2025-03-05T16:50:43.973",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472190,1741193443982,-1312.1,0.00010999,2,"2025-03-05T16:50:43.982",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472192,1741193443992,-1217.23,0.00010999,2,"2025-03-05T16:50:43.992",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472194,1741193444005,-1553.86,0.00010999,2,"2025-03-05T16:50:44.005",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472196,1741193444014,-1138.82,0.00010999,2,"2025-03-05T16:50:44.014",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472198,1741193444023,-714.52,0.00010999,2,"2025-03-05T16:50:44.023",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472200,1741193444032,-1590.04,0.00010999,2,"2025-03-05T16:50:44.032",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472202,1741193444042,-1233.73,0.00010999,2,"2025-03-05T16:50:44.042",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472204,1741193444052,-1271.45,0.00010999,2,"2025-03-05T16:50:44.052",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472206,1741193444061,-811.8,0.00010999,2,"2025-03-05T16:50:44.061",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472208,1741193444071,-2307.66,0.00010999,2,"2025-03-05T16:50:44.071",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472210,1741193444081,-1028.22,0.00010999,2,"2025-03-05T16:50:44.081",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472212,1741193444092,-1344.74,0.00010999,2,"2025-03-05T16:50:44.092",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472214,1741193444101,-687.27,0.00010999,2,"2025-03-05T16:50:44.101",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472216,1741193444111,-500.0,0.00010999,2,"2025-03-05T16:50:44.111",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472218,1741193444121,-2031.85,0.00010999,2,"2025-03-05T16:50:44.121",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472220,1741193444130,-610.15,0.00010999,2,"2025-03-05T16:50:44.130",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472222,1741193444140,-500.0,0.00010999,2,"2025-03-05T16:50:44.140",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472224,1741193444149,-500.0,0.00010999,2,"2025-03-05T16:50:44.149",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472226,1741193444159,-500.0,0.00010999,2,"2025-03-05T16:50:44.159",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472228,1741193444169,-1285.54,0.00010999,2,"2025-03-05T16:50:44.169",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472230,1741193444179,-85712.23633293,0.00011,2,"2025-03-05T16:50:44.179",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472232,1741193444188,-303.67,0.00011012,2,"2025-03-05T16:50:44.188",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472234,1741193444198,-309.84,0.00011054,2,"2025-03-05T16:50:44.198",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472236,1741193444208,-1000.0,0.00011069,2,"2025-03-05T16:50:44.208",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472238,1741193444217,-2481.94,0.00011088,2,"2025-03-05T16:50:44.217",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472240,1741193444227,-1279.94422561,0.00011099,2,"2025-03-05T16:50:44.227",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472242,1741193444236,-1279.94422553,0.00011099,2,"2025-03-05T16:50:44.236",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472244,1741193444246,-161.86592247,0.00011171,2,"2025-03-05T16:50:44.246",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472246,1741193444256,-1279.94422553,0.00011201,2,"2025-03-05T16:50:44.256",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472248,1741193444266,-500.0,0.0001127,2,"2025-03-05T16:50:44.266",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472250,1741193444275,-585.81,0.0001127,2,"2025-03-05T16:50:44.275",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472252,1741193444285,-500.0,0.0001127,2,"2025-03-05T16:50:44.285",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472254,1741193444295,-564.3808773,0.0001127,2,"2025-03-05T16:50:44.295",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472256,1741193444304,-500.0,0.0001127,2,"2025-03-05T16:50:44.304",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472258,1741193444314,-500.0,0.0001127,2,"2025-03-05T16:50:44.314",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472260,1741193444323,-500.0,0.0001127,2,"2025-03-05T16:50:44.323",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472262,1741193444333,-705.42,0.0001127,2,"2025-03-05T16:50:44.333",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472264,1741193444345,-500.0,0.0001127,2,"2025-03-05T16:50:44.345",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472267,1741193444356,-500.0,0.0001127,2,"2025-03-05T16:50:44.356",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472269,1741193444365,-500.0,0.0001127,2,"2025-03-05T16:50:44.365",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472271,1741193444375,-500.0,0.0001127,2,"2025-03-05T16:50:44.375",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472273,1741193444384,-500.0,0.0001127,2,"2025-03-05T16:50:44.384",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472275,1741193444394,-500.0,0.0001127,2,"2025-03-05T16:50:44.394",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472277,1741193444405,-500.0,0.0001127,2,"2025-03-05T16:50:44.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472279,1741193444415,-618.28,0.0001127,2,"2025-03-05T16:50:44.415",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472281,1741193444424,-500.0,0.0001127,2,"2025-03-05T16:50:44.424",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472283,1741193444434,-500.0,0.0001127,2,"2025-03-05T16:50:44.434",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472284,1741193444443,-500.0,0.0001127,2,"2025-03-05T16:50:44.443",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472287,1741193444453,-500.0,0.0001127,2,"2025-03-05T16:50:44.453",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472289,1741193444463,-815.01,0.0001127,2,"2025-03-05T16:50:44.463",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472291,1741193444473,-500.0,0.0001127,2,"2025-03-05T16:50:44.473",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472293,1741193444482,-500.0,0.0001127,2,"2025-03-05T16:50:44.482",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472295,1741193444494,-543.96,0.0001127,2,"2025-03-05T16:50:44.494",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472297,1741193444503,-818.61,0.0001127,2,"2025-03-05T16:50:44.503",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472299,1741193444513,-500.0,0.0001127,2,"2025-03-05T16:50:44.513",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472301,1741193444523,-5682.68,0.0001127,2,"2025-03-05T16:50:44.523",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472303,1741193444534,-660.39,0.0001127,2,"2025-03-05T16:50:44.534",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472305,1741193444544,-500.0,0.0001127,2,"2025-03-05T16:50:44.544",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472307,1741193444553,-500.0,0.0001127,2,"2025-03-05T16:50:44.553",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472309,1741193444563,-500.0,0.0001127,2,"2025-03-05T16:50:44.563",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472311,1741193444573,-956.72,0.0001127,2,"2025-03-05T16:50:44.573",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472313,1741193444582,-1163.35,0.0001127,2,"2025-03-05T16:50:44.582",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472315,1741193444593,-1514.34,0.0001127,2,"2025-03-05T16:50:44.593",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472317,1741193444602,-500.0,0.0001127,2,"2025-03-05T16:50:44.602",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472319,1741193444611,-500.0,0.0001127,2,"2025-03-05T16:50:44.611",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472321,1741193444621,-460.843872,0.0001127,2,"2025-03-05T16:50:44.621",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472323,1741193444630,-1801.6,0.0001127,2,"2025-03-05T16:50:44.630",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472325,1741193444640,-1184.65,0.0001127,2,"2025-03-05T16:50:44.640",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472327,1741193444649,-500.0,0.0001127,2,"2025-03-05T16:50:44.649",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472329,1741193444659,-2120.1,0.0001127,2,"2025-03-05T16:50:44.659",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472331,1741193444668,-304.578648,0.0001127,2,"2025-03-05T16:50:44.668",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472333,1741193444677,-4535.72,0.0001127,2,"2025-03-05T16:50:44.677",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472335,1741193444686,-500.0,0.0001127,2,"2025-03-05T16:50:44.686",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472337,1741193444696,-500.0,0.0001127,2,"2025-03-05T16:50:44.696",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472339,1741193444705,-569.73,0.0001127,2,"2025-03-05T16:50:44.705",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472341,1741193444715,-1121.0,0.0001127,2,"2025-03-05T16:50:44.715",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472343,1741193444724,-500.0,0.0001127,2,"2025-03-05T16:50:44.724",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472345,1741193444733,-4487.18,0.0001127,2,"2025-03-05T16:50:44.733",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472347,1741193444743,-500.0,0.0001127,2,"2025-03-05T16:50:44.743",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472349,1741193444752,-1191.44,0.0001127,2,"2025-03-05T16:50:44.752",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472351,1741193444763,-1267.21,0.0001127,2,"2025-03-05T16:50:44.763",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472353,1741193444772,-1290.18,0.0001127,2,"2025-03-05T16:50:44.772",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472355,1741193444782,-777.81,0.0001127,2,"2025-03-05T16:50:44.782",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472357,1741193444791,-500.0,0.0001127,2,"2025-03-05T16:50:44.791",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472359,1741193444801,-900.81,0.0001127,2,"2025-03-05T16:50:44.801",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472361,1741193444810,-1055.13,0.0001127,2,"2025-03-05T16:50:44.810",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472364,1741193444820,-500.0,0.0001127,2,"2025-03-05T16:50:44.820",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472366,1741193444830,-713.99,0.0001127,2,"2025-03-05T16:50:44.830",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472368,1741193444839,-1098.72,0.0001127,2,"2025-03-05T16:50:44.839",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472370,1741193444849,-1457.31,0.0001127,2,"2025-03-05T16:50:44.849",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472372,1741193444859,-1938.74,0.0001127,2,"2025-03-05T16:50:44.859",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472374,1741193444868,-550.98,0.0001127,2,"2025-03-05T16:50:44.868",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472376,1741193444877,-500.0,0.0001127,2,"2025-03-05T16:50:44.877",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472378,1741193444887,-1222.88,0.0001127,2,"2025-03-05T16:50:44.887",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472380,1741193444896,-500.0,0.0001127,2,"2025-03-05T16:50:44.896",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472382,1741193444906,-1460.91,0.0001127,2,"2025-03-05T16:50:44.906",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472384,1741193444915,-500.0,0.0001127,2,"2025-03-05T16:50:44.915",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472386,1741193444925,-1121.4,0.0001127,2,"2025-03-05T16:50:44.925",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472388,1741193444934,-2575.86,0.0001127,2,"2025-03-05T16:50:44.934",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472390,1741193444944,-500.0,0.0001127,2,"2025-03-05T16:50:44.944",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472392,1741193444953,-200.0,0.0001127,2,"2025-03-05T16:50:44.953",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472394,1741193444963,-500.0,0.0001127,2,"2025-03-05T16:50:44.963",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472395,1741193444973,-500.0,0.0001127,2,"2025-03-05T16:50:44.973",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472396,1741193444983,-4726.39,0.0001127,2,"2025-03-05T16:50:44.983",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472397,1741193444992,-923.34,0.0001127,2,"2025-03-05T16:50:44.992",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472398,1741193445005,-500.0,0.0001127,2,"2025-03-05T16:50:45.005",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472400,1741193445014,-500.0,0.0001127,2,"2025-03-05T16:50:45.014",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472402,1741193445024,-500.0,0.0001127,2,"2025-03-05T16:50:45.024",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472404,1741193445033,-500.0,0.0001127,2,"2025-03-05T16:50:45.033",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472406,1741193445043,-955.05,0.0001127,2,"2025-03-05T16:50:45.043",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472408,1741193445052,-500.0,0.0001127,2,"2025-03-05T16:50:45.052",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472410,1741193445061,-1652.73,0.0001127,2,"2025-03-05T16:50:45.061",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472412,1741193445070,-1172.09,0.0001127,2,"2025-03-05T16:50:45.070",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472414,1741193445081,-500.0,0.0001127,2,"2025-03-05T16:50:45.081",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472416,1741193445091,-2500.77,0.0001127,2,"2025-03-05T16:50:45.091",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472418,1741193445100,-500.0,0.0001127,2,"2025-03-05T16:50:45.100",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472420,1741193445110,-1054.95,0.0001127,2,"2025-03-05T16:50:45.110",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472422,1741193445119,-1059.06,0.0001127,2,"2025-03-05T16:50:45.119",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472424,1741193445128,-7583.73,0.0001127,2,"2025-03-05T16:50:45.128",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472426,1741193445138,-752.99,0.0001127,2,"2025-03-05T16:50:45.138",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472428,1741193445147,-610.81,0.0001127,2,"2025-03-05T16:50:45.147",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472429,1741193445157,-500.0,0.0001127,2,"2025-03-05T16:50:45.157",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472433,1741193445167,-1477.0,0.0001127,2,"2025-03-05T16:50:45.167",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472435,1741193445177,-500.0,0.0001127,2,"2025-03-05T16:50:45.177",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472437,1741193445187,-500.0,0.0001127,2,"2025-03-05T16:50:45.187",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472440,1741193445196,-500.0,0.0001127,2,"2025-03-05T16:50:45.196",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472441,1741193445206,-500.0,0.0001127,2,"2025-03-05T16:50:45.206",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472444,1741193445216,-11084.06,0.0001127,2,"2025-03-05T16:50:45.216",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472447,1741193445225,-500.0,0.0001127,2,"2025-03-05T16:50:45.225",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472450,1741193445235,-699.8,0.0001127,2,"2025-03-05T16:50:45.235",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472452,1741193445245,-776.55,0.0001127,2,"2025-03-05T16:50:45.245",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472454,1741193445255,-730.95,0.0001127,2,"2025-03-05T16:50:45.255",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472456,1741193445264,-680.36,0.0001127,2,"2025-03-05T16:50:45.264",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472458,1741193445273,-500.0,0.0001127,2,"2025-03-05T16:50:45.273",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472461,1741193445283,-608.02,0.0001127,2,"2025-03-05T16:50:45.283",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472464,1741193445292,-706.65,0.0001127,2,"2025-03-05T16:50:45.292",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472466,1741193445302,-1349.28,0.0001127,2,"2025-03-05T16:50:45.302",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472468,1741193445312,-500.0,0.0001127,2,"2025-03-05T16:50:45.312",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472471,1741193445322,-645.67,0.0001127,2,"2025-03-05T16:50:45.322",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472473,1741193445332,-500.0,0.0001127,2,"2025-03-05T16:50:45.332",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472475,1741193445343,-617.21,0.0001127,2,"2025-03-05T16:50:45.343",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472477,1741193445353,-500.0,0.00011271,2,"2025-03-05T16:50:45.353",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472479,1741193445362,-500.0,0.00011271,2,"2025-03-05T16:50:45.362",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472481,1741193445372,-500.0,0.00011271,2,"2025-03-05T16:50:45.372",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472483,1741193445382,-573.08,0.00011271,2,"2025-03-05T16:50:45.382",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472485,1741193445391,-500.0,0.00011271,2,"2025-03-05T16:50:45.391",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472487,1741193445400,-516.03,0.00011271,2,"2025-03-05T16:50:45.400",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472489,1741193445410,-500.0,0.00011271,2,"2025-03-05T16:50:45.410",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472491,1741193445419,-550.35,0.00011271,2,"2025-03-05T16:50:45.419",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472493,1741193445429,-500.0,0.00011271,2,"2025-03-05T16:50:45.429",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472495,1741193445438,-500.0,0.00011271,2,"2025-03-05T16:50:45.438",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472497,1741193445447,-500.0,0.00011271,2,"2025-03-05T16:50:45.447",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472499,1741193445457,-697.33,0.00011271,2,"2025-03-05T16:50:45.457",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472501,1741193445468,-500.0,0.00011271,2,"2025-03-05T16:50:45.468",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472503,1741193445478,-500.0,0.00011271,2,"2025-03-05T16:50:45.478",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472505,1741193445487,-500.0,0.00011271,2,"2025-03-05T16:50:45.487",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472507,1741193445496,-949.07,0.00011271,2,"2025-03-05T16:50:45.496",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472509,1741193445505,-582.58,0.00011271,2,"2025-03-05T16:50:45.505",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472511,1741193445515,-663.4,0.00011271,2,"2025-03-05T16:50:45.515",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472513,1741193445524,-500.0,0.00011271,2,"2025-03-05T16:50:45.524",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472515,1741193445534,-500.0,0.00011271,2,"2025-03-05T16:50:45.534",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472517,1741193445543,-500.0,0.00011271,2,"2025-03-05T16:50:45.543",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472519,1741193445553,-500.0,0.00011271,2,"2025-03-05T16:50:45.553",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472521,1741193445562,-500.0,0.00011271,2,"2025-03-05T16:50:45.562",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472524,1741193445572,-500.0,0.00011271,2,"2025-03-05T16:50:45.572",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472526,1741193445583,-500.0,0.00011271,2,"2025-03-05T16:50:45.583",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472527,1741193445593,-500.0,0.00011271,2,"2025-03-05T16:50:45.593",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472530,1741193445604,-500.0,0.00011271,2,"2025-03-05T16:50:45.604",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472532,1741193445614,-597.54,0.00011271,2,"2025-03-05T16:50:45.614",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472534,1741193445623,-647.98,0.00011271,2,"2025-03-05T16:50:45.623",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472536,1741193445633,-598.53,0.00011271,2,"2025-03-05T16:50:45.633",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472538,1741193445643,-500.0,0.00011271,2,"2025-03-05T16:50:45.643",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472540,1741193445652,-500.0,0.00011271,2,"2025-03-05T16:50:45.652",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472542,1741193445662,-507.21,0.00011271,2,"2025-03-05T16:50:45.662",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472544,1741193445671,-500.0,0.00011271,2,"2025-03-05T16:50:45.671",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472546,1741193445681,-969.65,0.00011271,2,"2025-03-05T16:50:45.681",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472548,1741193445690,-500.0,0.00011271,2,"2025-03-05T16:50:45.690",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472550,1741193445700,-500.0,0.00011271,2,"2025-03-05T16:50:45.700",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472552,1741193445709,-730.74,0.00011271,2,"2025-03-05T16:50:45.709",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472554,1741193445718,-500.0,0.00011271,2,"2025-03-05T16:50:45.718",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472556,1741193445728,-1282.7,0.00011271,2,"2025-03-05T16:50:45.728",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472558,1741193445737,-518.13,0.00011271,2,"2025-03-05T16:50:45.737",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472559,1741193445746,-1167.49,0.00011271,2,"2025-03-05T16:50:45.746",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472561,1741193445756,-500.0,0.00011271,2,"2025-03-05T16:50:45.756",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472563,1741193445765,-842.4,0.00011271,2,"2025-03-05T16:50:45.765",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472565,1741193445775,-1024.85,0.00011271,2,"2025-03-05T16:50:45.775",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472567,1741193445784,-500.0,0.00011271,2,"2025-03-05T16:50:45.784",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472569,1741193445794,-500.0,0.00011271,2,"2025-03-05T16:50:45.794",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472571,1741193445803,-979.75,0.00011271,2,"2025-03-05T16:50:45.803",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472573,1741193445815,-500.0,0.00011271,2,"2025-03-05T16:50:45.815",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472575,1741193445825,-242.98237214,0.00011271,2,"2025-03-05T16:50:45.825",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472577,1741193445834,-500.0,0.00011271,2,"2025-03-05T16:50:45.834",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472578,1741193445845,-500.0,0.00011271,2,"2025-03-05T16:50:45.845",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472580,1741193445855,-707.42,0.00011271,2,"2025-03-05T16:50:45.855",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472582,1741193445865,-500.0,0.00011271,2,"2025-03-05T16:50:45.865",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472591,1741193445934,-514.58,0.00011271,2,"2025-03-05T16:50:45.934",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472593,1741193445943,-500.0,0.00011271,2,"2025-03-05T16:50:45.943",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472595,1741193445953,-500.0,0.00011271,2,"2025-03-05T16:50:45.953",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472597,1741193445964,-797.9,0.00011271,2,"2025-03-05T16:50:45.964",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472599,1741193445975,-799.16,0.00011271,2,"2025-03-05T16:50:45.975",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472601,1741193445984,-582.8,0.00011271,2,"2025-03-05T16:50:45.984",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472603,1741193445994,-500.0,0.00011271,2,"2025-03-05T16:50:45.994",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472605,1741193446009,-831.79,0.00011271,2,"2025-03-05T16:50:46.009",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472607,1741193446018,-567.13,0.00011271,2,"2025-03-05T16:50:46.018",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472609,1741193446027,-500.0,0.00011271,2,"2025-03-05T16:50:46.027",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472611,1741193446037,-601.76,0.00011271,2,"2025-03-05T16:50:46.037",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472613,1741193446046,-500.0,0.00011271,2,"2025-03-05T16:50:46.046",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472615,1741193446056,-500.0,0.00011271,2,"2025-03-05T16:50:46.056",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472616,1741193446065,-658.49,0.00011271,2,"2025-03-05T16:50:46.065",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472619,1741193446077,-724.63,0.00011271,2,"2025-03-05T16:50:46.077",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472621,1741193446086,-631.75,0.00011271,2,"2025-03-05T16:50:46.086",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472623,1741193446097,-844.48,0.00011271,2,"2025-03-05T16:50:46.097",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472625,1741193446107,-502.64,0.00011271,2,"2025-03-05T16:50:46.107",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472627,1741193446116,-726.21,0.00011271,2,"2025-03-05T16:50:46.116",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472629,1741193446126,-500.0,0.00011271,2,"2025-03-05T16:50:46.126",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472630,1741193446135,-500.0,0.00011271,2,"2025-03-05T16:50:46.135",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472632,1741193446145,-790.45,0.00011271,2,"2025-03-05T16:50:46.145",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472634,1741193446154,-500.0,0.00011271,2,"2025-03-05T16:50:46.154",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472636,1741193446164,-690.44,0.00011271,2,"2025-03-05T16:50:46.164",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472638,1741193446173,-572.98,0.00011271,2,"2025-03-05T16:50:46.173",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472640,1741193446183,-500.0,0.00011271,2,"2025-03-05T16:50:46.183",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472642,1741193446193,-552.33,0.00011271,2,"2025-03-05T16:50:46.193",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472644,1741193446202,-637.89,0.00011271,2,"2025-03-05T16:50:46.202",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472646,1741193446211,-500.0,0.00011271,2,"2025-03-05T16:50:46.211",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472648,1741193446221,-1058.85,0.00011271,2,"2025-03-05T16:50:46.221",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472650,1741193446230,-518.92,0.00011271,2,"2025-03-05T16:50:46.230",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472652,1741193446240,-702.95,0.00011271,2,"2025-03-05T16:50:46.240",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472654,1741193446249,-695.61,0.00011271,2,"2025-03-05T16:50:46.249",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472656,1741193446259,-778.44,0.00011271,2,"2025-03-05T16:50:46.259",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472658,1741193446268,-500.0,0.00011271,2,"2025-03-05T16:50:46.268",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472661,1741193446278,-1015.42,0.00011271,2,"2025-03-05T16:50:46.278",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472663,1741193446288,-500.0,0.00011271,2,"2025-03-05T16:50:46.288",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472665,1741193446299,-1116.05,0.00011271,2,"2025-03-05T16:50:46.299",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472667,1741193446308,-500.0,0.00011271,2,"2025-03-05T16:50:46.308",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472669,1741193446317,-877.63,0.00011271,2,"2025-03-05T16:50:46.317",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472671,1741193446326,-500.0,0.00011271,2,"2025-03-05T16:50:46.326",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472673,1741193446335,-1076.63,0.00011271,2,"2025-03-05T16:50:46.335",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472675,1741193446346,-500.0,0.00011271,2,"2025-03-05T16:50:46.346",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472677,1741193446355,-500.0,0.00011271,2,"2025-03-05T16:50:46.355",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472679,1741193446364,-500.0,0.00011271,2,"2025-03-05T16:50:46.364",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472681,1741193446373,-500.0,0.00011271,2,"2025-03-05T16:50:46.373",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472683,1741193446383,-872.92,0.00011271,2,"2025-03-05T16:50:46.383",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472684,1741193446391,-848.36,0.00011271,2,"2025-03-05T16:50:46.391",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472686,1741193446401,-823.32,0.00011271,2,"2025-03-05T16:50:46.401",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472688,1741193446411,-500.0,0.00011271,2,"2025-03-05T16:50:46.411",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472690,1741193446420,-530.69,0.00011271,2,"2025-03-05T16:50:46.420",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472692,1741193446429,-878.87,0.00011271,2,"2025-03-05T16:50:46.429",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472694,1741193446439,-604.55,0.00011271,2,"2025-03-05T16:50:46.439",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472696,1741193446448,-518.84,0.00011271,2,"2025-03-05T16:50:46.448",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472698,1741193446458,-500.0,0.00011271,2,"2025-03-05T16:50:46.458",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472700,1741193446468,-574.15,0.00011271,2,"2025-03-05T16:50:46.468",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472702,1741193446477,-500.0,0.00011271,2,"2025-03-05T16:50:46.477",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472704,1741193446487,-500.0,0.00011271,2,"2025-03-05T16:50:46.487",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472706,1741193446496,-637.29,0.00011271,2,"2025-03-05T16:50:46.496",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472708,1741193446505,-839.61,0.00011271,2,"2025-03-05T16:50:46.505",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472710,1741193446514,-500.0,0.00011271,2,"2025-03-05T16:50:46.514",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472712,1741193446524,-500.0,0.00011271,2,"2025-03-05T16:50:46.524",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472713,1741193446533,-863.15,0.00011271,2,"2025-03-05T16:50:46.533",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472715,1741193446542,-747.14,0.00011271,2,"2025-03-05T16:50:46.542",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472717,1741193446551,-500.0,0.00011271,2,"2025-03-05T16:50:46.551",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472719,1741193446561,-500.0,0.00011271,2,"2025-03-05T16:50:46.561",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472721,1741193446571,-500.0,0.00011271,2,"2025-03-05T16:50:46.571",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472723,1741193446580,-1027.33,0.00011271,2,"2025-03-05T16:50:46.580",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472725,1741193446589,-500.0,0.00011271,2,"2025-03-05T16:50:46.589",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472727,1741193446602,-751.73,0.00011271,2,"2025-03-05T16:50:46.602",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472729,1741193446612,-716.77,0.00011271,2,"2025-03-05T16:50:46.612",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472731,1741193446621,-500.0,0.00011271,2,"2025-03-05T16:50:46.621",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472733,1741193446631,-500.0,0.00011271,2,"2025-03-05T16:50:46.631",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472735,1741193446640,-740.86,0.00011271,2,"2025-03-05T16:50:46.640",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472737,1741193446650,-500.0,0.00011271,2,"2025-03-05T16:50:46.650",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472739,1741193446659,-1076.19,0.00011271,2,"2025-03-05T16:50:46.659",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472741,1741193446670,-500.0,0.00011271,2,"2025-03-05T16:50:46.670",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472743,1741193446680,-500.0,0.00011271,2,"2025-03-05T16:50:46.680",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472745,1741193446690,-500.0,0.00011271,2,"2025-03-05T16:50:46.690",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472747,1741193446699,-500.0,0.00011271,2,"2025-03-05T16:50:46.699",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472749,1741193446709,-500.0,0.00011271,2,"2025-03-05T16:50:46.709",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472750,1741193446718,-637.41,0.00011271,2,"2025-03-05T16:50:46.718",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472752,1741193446727,-595.29,0.00011271,2,"2025-03-05T16:50:46.727",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472754,1741193446737,-500.0,0.00011271,2,"2025-03-05T16:50:46.737",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472756,1741193446746,-744.29,0.00011271,2,"2025-03-05T16:50:46.746",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472758,1741193446756,-928.78,0.00011271,2,"2025-03-05T16:50:46.756",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472760,1741193446766,-742.84,0.00011271,2,"2025-03-05T16:50:46.766",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472762,1741193446775,-811.89,0.00011271,2,"2025-03-05T16:50:46.775",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472764,1741193446785,-753.57,0.00011271,2,"2025-03-05T16:50:46.785",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472766,1741193446794,-500.0,0.00011271,2,"2025-03-05T16:50:46.794",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472768,1741193446803,-177.69316145,0.00011271,2,"2025-03-05T16:50:46.803",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472770,1741193446813,-1007.0,0.00011271,2,"2025-03-05T16:50:46.813",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472772,1741193446821,-761.69,0.00011271,2,"2025-03-05T16:50:46.821",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472774,1741193446831,-500.0,0.00011271,2,"2025-03-05T16:50:46.831",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472776,1741193446840,-3616.83,0.00011271,2,"2025-03-05T16:50:46.840",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472778,1741193446851,-1236.68,0.00011271,2,"2025-03-05T16:50:46.851",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472780,1741193446861,-500.0,0.00011271,2,"2025-03-05T16:50:46.861",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472782,1741193446871,-701.77,0.00011271,2,"2025-03-05T16:50:46.871",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472784,1741193446880,-932.4,0.00011271,2,"2025-03-05T16:50:46.880",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472786,1741193446890,-7020.95,0.00011271,2,"2025-03-05T16:50:46.890",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472788,1741193446899,-500.0,0.00011271,2,"2025-03-05T16:50:46.899",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472790,1741193446908,-500.0,0.00011271,2,"2025-03-05T16:50:46.908",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472792,1741193446918,-781.48,0.00011271,2,"2025-03-05T16:50:46.918",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472794,1741193446928,-500.0,0.00011271,2,"2025-03-05T16:50:46.928",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472796,1741193446937,-1090.63,0.00011271,2,"2025-03-05T16:50:46.937",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472798,1741193446946,-1329.84,0.00011271,2,"2025-03-05T16:50:46.946",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472800,1741193446956,-4302.31,0.00011271,2,"2025-03-05T16:50:46.956",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472801,1741193446965,-3197.16,0.00011271,2,"2025-03-05T16:50:46.965",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472803,1741193446975,-500.0,0.00011271,2,"2025-03-05T16:50:46.975",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472805,1741193446984,-661.69,0.00011271,2,"2025-03-05T16:50:46.984",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472807,1741193446993,-500.0,0.00011271,2,"2025-03-05T16:50:46.993",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472809,1741193447007,-500.0,0.00011271,2,"2025-03-05T16:50:47.007",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472811,1741193447017,-500.0,0.00011271,2,"2025-03-05T16:50:47.017",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472813,1741193447026,-872.88,0.00011271,2,"2025-03-05T16:50:47.026",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472815,1741193447036,-361.79938041,0.00011271,2,"2025-03-05T16:50:47.036",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472817,1741193447046,-1302.4,0.00011271,2,"2025-03-05T16:50:47.046",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472819,1741193447055,-2481.94,0.00011271,2,"2025-03-05T16:50:47.055",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472821,1741193447064,-500.0,0.00011271,2,"2025-03-05T16:50:47.064",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472823,1741193447073,-529.42,0.00011271,2,"2025-03-05T16:50:47.073",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472825,1741193447085,-1326.6,0.00011271,2,"2025-03-05T16:50:47.085",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472827,1741193447096,-613.5,0.00011271,2,"2025-03-05T16:50:47.096",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472829,1741193447105,-500.0,0.00011271,2,"2025-03-05T16:50:47.105",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472831,1741193447115,-1242.98,0.00011271,2,"2025-03-05T16:50:47.115",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472833,1741193447124,-991.96,0.00011271,2,"2025-03-05T16:50:47.124",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472835,1741193447134,-1701.7,0.00011271,2,"2025-03-05T16:50:47.134",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472837,1741193447144,-382.50103008,0.00011271,2,"2025-03-05T16:50:47.144",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472839,1741193447155,-3964.58,0.00011271,2,"2025-03-05T16:50:47.155",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472841,1741193447165,-500.0,0.00011271,2,"2025-03-05T16:50:47.165",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472843,1741193447175,-500.0,0.00011271,2,"2025-03-05T16:50:47.175",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472844,1741193447184,-1304.61,0.00011271,2,"2025-03-05T16:50:47.184",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472846,1741193447193,-500.0,0.00011271,2,"2025-03-05T16:50:47.193",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472848,1741193447202,-1090.65,0.00011271,2,"2025-03-05T16:50:47.202",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472850,1741193447212,-500.0,0.00011271,2,"2025-03-05T16:50:47.212",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472852,1741193447221,-500.0,0.00011271,2,"2025-03-05T16:50:47.221",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472854,1741193447231,-827.7,0.00011271,2,"2025-03-05T16:50:47.231",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472856,1741193447239,-1044.72,0.00011271,2,"2025-03-05T16:50:47.239",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472858,1741193447249,-1012.51,0.00011271,2,"2025-03-05T16:50:47.249",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472860,1741193447258,-4096.03,0.00011271,2,"2025-03-05T16:50:47.258",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472862,1741193447267,-500.0,0.00011271,2,"2025-03-05T16:50:47.267",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472864,1741193447277,-4134.36,0.00011271,2,"2025-03-05T16:50:47.277",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472866,1741193447286,-756.98,0.00011271,2,"2025-03-05T16:50:47.286",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472868,1741193447295,-1992.73,0.00011271,2,"2025-03-05T16:50:47.295",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472870,1741193447304,-940.49,0.00011271,2,"2025-03-05T16:50:47.304",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472871,1741193447315,-1684.37,0.00011271,2,"2025-03-05T16:50:47.315",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472873,1741193447324,-1852.39,0.00011271,2,"2025-03-05T16:50:47.324",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472875,1741193447333,-500.0,0.00011271,2,"2025-03-05T16:50:47.333",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472877,1741193447342,-500.0,0.00011271,2,"2025-03-05T16:50:47.342",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472879,1741193447351,-500.0,0.00011271,2,"2025-03-05T16:50:47.351",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472881,1741193447360,-2713.96,0.00011271,2,"2025-03-05T16:50:47.360",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472883,1741193447369,-500.0,0.00011271,2,"2025-03-05T16:50:47.369",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472885,1741193447378,-500.0,0.00011271,2,"2025-03-05T16:50:47.378",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472887,1741193447387,-2434.08,0.00011271,2,"2025-03-05T16:50:47.387",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472888,1741193447396,-707.8,0.00011271,2,"2025-03-05T16:50:47.396",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472890,1741193447405,-730.1,0.00011271,2,"2025-03-05T16:50:47.405",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472892,1741193447415,-1143.81,0.00011271,2,"2025-03-05T16:50:47.415",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472894,1741193447423,-500.0,0.00011271,2,"2025-03-05T16:50:47.423",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472896,1741193447433,-212.72634628,0.00011271,2,"2025-03-05T16:50:47.433",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472898,1741193447443,-1785.37,0.00011271,2,"2025-03-05T16:50:47.443",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472900,1741193447452,-500.0,0.00011271,2,"2025-03-05T16:50:47.452",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472902,1741193447462,-500.0,0.00011271,2,"2025-03-05T16:50:47.462",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472904,1741193447471,-1788.64,0.00011271,2,"2025-03-05T16:50:47.471",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472906,1741193447481,-673.23,0.00011271,2,"2025-03-05T16:50:47.481",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472908,1741193447490,-1510.16,0.00011271,2,"2025-03-05T16:50:47.490",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472910,1741193447499,-928.91,0.00011271,2,"2025-03-05T16:50:47.499",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472912,1741193447508,-500.0,0.00011271,2,"2025-03-05T16:50:47.508",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472914,1741193447518,-500.0,0.00011271,2,"2025-03-05T16:50:47.518",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472916,1741193447529,-1010.07,0.00011271,2,"2025-03-05T16:50:47.529",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472918,1741193447538,-500.0,0.00011271,2,"2025-03-05T16:50:47.538",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472920,1741193447547,-624.55,0.00011271,2,"2025-03-05T16:50:47.547",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472922,1741193447557,-1947.12,0.00011271,2,"2025-03-05T16:50:47.557",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472924,1741193447566,-1335.03,0.00011271,2,"2025-03-05T16:50:47.566",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472926,1741193447575,-770.26,0.00011271,2,"2025-03-05T16:50:47.575",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472928,1741193447584,-500.0,0.00011271,2,"2025-03-05T16:50:47.584",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472929,1741193447595,-500.0,0.00011271,2,"2025-03-05T16:50:47.595",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472931,1741193447604,-799.67,0.00011271,2,"2025-03-05T16:50:47.604",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472933,1741193447613,-1051.05,0.00011271,2,"2025-03-05T16:50:47.613",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472935,1741193447623,-500.0,0.00011271,2,"2025-03-05T16:50:47.623",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472937,1741193447633,-500.0,0.00011271,2,"2025-03-05T16:50:47.633",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472939,1741193447642,-602.76,0.00011271,2,"2025-03-05T16:50:47.642",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472941,1741193447651,-1868.26,0.00011271,2,"2025-03-05T16:50:47.651",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472943,1741193447663,-647.74,0.00011271,2,"2025-03-05T16:50:47.663",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472945,1741193447676,-1318.51,0.00011271,2,"2025-03-05T16:50:47.676",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472947,1741193447686,-960.41,0.00011271,2,"2025-03-05T16:50:47.686",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472949,1741193447696,-1358.35,0.00011271,2,"2025-03-05T16:50:47.696",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472951,1741193447705,-1459.13,0.00011271,2,"2025-03-05T16:50:47.705",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472953,1741193447714,-500.0,0.00011271,2,"2025-03-05T16:50:47.714",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472954,1741193447729,-537.96,0.00011271,2,"2025-03-05T16:50:47.729",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472956,1741193447741,-833.63,0.00011271,2,"2025-03-05T16:50:47.741",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472958,1741193447752,-1232.79,0.00011271,2,"2025-03-05T16:50:47.752",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472960,1741193447762,-629.62,0.00011271,2,"2025-03-05T16:50:47.762",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472962,1741193447771,-1239.39,0.00011272,2,"2025-03-05T16:50:47.771",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472964,1741193447780,-542.19,0.00011272,2,"2025-03-05T16:50:47.780",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472966,1741193447790,-1180.98,0.00011272,2,"2025-03-05T16:50:47.790",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472968,1741193447801,-1260.57,0.00011272,2,"2025-03-05T16:50:47.801",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472970,1741193447811,-1554.31,0.00011272,2,"2025-03-05T16:50:47.811",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472972,1741193447820,-2080.84,0.00011272,2,"2025-03-05T16:50:47.820",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472974,1741193447830,-5146.07,0.00011272,2,"2025-03-05T16:50:47.830",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472976,1741193447839,-3431.27,0.00011272,2,"2025-03-05T16:50:47.839",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472978,1741193447850,-18431.08,0.00011272,2,"2025-03-05T16:50:47.850",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472980,1741193447859,-1597.31,0.00011272,2,"2025-03-05T16:50:47.859",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472982,1741193447869,-2540.34,0.00011272,2,"2025-03-05T16:50:47.869",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472984,1741193447878,-18466.24,0.00011272,2,"2025-03-05T16:50:47.878",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472985,1741193447887,-776.65,0.00011272,2,"2025-03-05T16:50:47.887",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472987,1741193447896,-2557.37,0.00011272,2,"2025-03-05T16:50:47.896",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472989,1741193447906,-771.42,0.00011272,2,"2025-03-05T16:50:47.906",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472991,1741193447915,-1921.11,0.00011272,2,"2025-03-05T16:50:47.915",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472993,1741193447924,-3960.98,0.00011272,2,"2025-03-05T16:50:47.924",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472995,1741193447933,-1574.89,0.00011272,2,"2025-03-05T16:50:47.933",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472997,1741193447942,-4637.24,0.00011272,2,"2025-03-05T16:50:47.942",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355472999,1741193447951,-3201.25,0.00011272,2,"2025-03-05T16:50:47.951",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473001,1741193447961,-500.0,0.00011272,2,"2025-03-05T16:50:47.961",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473003,1741193447970,-2655.52,0.00011272,2,"2025-03-05T16:50:47.970",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473005,1741193447979,-1736.67,0.00011272,2,"2025-03-05T16:50:47.979",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473007,1741193447989,-718.23,0.00011272,2,"2025-03-05T16:50:47.989",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473008,1741193448000,-500.0,0.00011272,2,"2025-03-05T16:50:48.000",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473010,1741193448012,-500.0,0.00011273,2,"2025-03-05T16:50:48.012",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473012,1741193448022,-500.0,0.00011273,2,"2025-03-05T16:50:48.022",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473014,1741193448032,-706.65,0.00011273,2,"2025-03-05T16:50:48.032",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473016,1741193448043,-500.0,0.00011273,2,"2025-03-05T16:50:48.043",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473018,1741193448053,-1068.39,0.00011273,2,"2025-03-05T16:50:48.053",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473020,1741193448063,-500.0,0.00011273,2,"2025-03-05T16:50:48.063",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473022,1741193448074,-500.0,0.00011273,2,"2025-03-05T16:50:48.074",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473024,1741193448084,-532.54,0.00011273,2,"2025-03-05T16:50:48.084",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473026,1741193448095,-907.62,0.00011273,2,"2025-03-05T16:50:48.095",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473028,1741193448104,-500.0,0.00011273,2,"2025-03-05T16:50:48.104",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473030,1741193448114,-1198.04,0.00011273,2,"2025-03-05T16:50:48.114",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473032,1741193448124,-1512.06,0.00011273,2,"2025-03-05T16:50:48.124",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473033,1741193448134,-818.57,0.00011273,2,"2025-03-05T16:50:48.134",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473035,1741193448144,-910.84,0.00011273,2,"2025-03-05T16:50:48.144",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473037,1741193448154,-1281.97,0.00011273,2,"2025-03-05T16:50:48.154",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473039,1741193448164,-641.76,0.00011273,2,"2025-03-05T16:50:48.164",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473041,1741193448175,-2013.24,0.00011273,2,"2025-03-05T16:50:48.175",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473043,1741193448186,-1341.27,0.00011273,2,"2025-03-05T16:50:48.186",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473045,1741193448197,-1312.1,0.00011273,2,"2025-03-05T16:50:48.197",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473047,1741193448208,-1217.23,0.00011273,2,"2025-03-05T16:50:48.208",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473049,1741193448218,-1553.86,0.00011273,2,"2025-03-05T16:50:48.218",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473051,1741193448228,-1138.82,0.00011273,2,"2025-03-05T16:50:48.228",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473053,1741193448237,-714.52,0.00011273,2,"2025-03-05T16:50:48.237",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473055,1741193448247,-1590.04,0.00011273,2,"2025-03-05T16:50:48.247",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473057,1741193448257,-1233.73,0.00011273,2,"2025-03-05T16:50:48.257",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473059,1741193448267,-1271.45,0.00011273,2,"2025-03-05T16:50:48.267",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473061,1741193448276,-811.8,0.00011273,2,"2025-03-05T16:50:48.276",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473063,1741193448286,-2307.66,0.00011273,2,"2025-03-05T16:50:48.286",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473065,1741193448295,-1028.22,0.00011273,2,"2025-03-05T16:50:48.295",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473067,1741193448304,-254.14458858,0.00011273,2,"2025-03-05T16:50:48.304",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473102,1741193448702,-1090.59541142,0.00011273,2,"2025-03-05T16:50:48.702",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473103,1741193448711,-685.09888858,0.00011273,2,"2025-03-05T16:50:48.711",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473199,1741193449791,-552.54,0.00010996,2,"2025-03-05T16:50:49.791",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473201,1741193449801,-500.0,0.00010997,2,"2025-03-05T16:50:49.801",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473203,1741193449811,-552.54,0.0001127,2,"2025-03-05T16:50:49.811",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473205,1741193449821,-500.0,0.00011271,2,"2025-03-05T16:50:49.821",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473207,1741193449831,-2.17111142,0.00011273,2,"2025-03-05T16:50:49.831",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473209,1741193449841,-39.05880508,0.00011273,2,"2025-03-05T16:50:49.841",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473332,1741193451080,-840.81,0.00010996,2,"2025-03-05T16:50:51.080",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473334,1741193451092,-500.0,0.00010998,2,"2025-03-05T16:50:51.092",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473337,1741193451105,-840.81,0.0001127,2,"2025-03-05T16:50:51.105",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473339,1741193451115,-500.0,0.00011272,2,"2025-03-05T16:50:51.115",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473341,1741193451124,-460.94119492,0.00011273,2,"2025-03-05T16:50:51.124",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473343,1741193451134,-2031.85,0.00011273,2,"2025-03-05T16:50:51.134",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473345,1741193451144,-610.15,0.00011273,2,"2025-03-05T16:50:51.144",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473347,1741193451154,-500.0,0.00011273,2,"2025-03-05T16:50:51.154",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473349,1741193451163,-500.0,0.00011273,2,"2025-03-05T16:50:51.163",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473351,1741193451173,-500.0,0.00011273,2,"2025-03-05T16:50:51.173",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473353,1741193451182,-1285.54,0.00011273,2,"2025-03-05T16:50:51.182",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473355,1741193451191,-2006.57318588,0.000113,2,"2025-03-05T16:50:51.191",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473357,1741193451200,-150.0735908,0.000113,2,"2025-03-05T16:50:51.200",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473359,1741193451209,-2032.0,0.00011351,2,"2025-03-05T16:50:51.209",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473361,1741193451219,-1278.0,0.00011351,2,"2025-03-05T16:50:51.219",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473363,1741193451228,-571.0,0.00011351,2,"2025-03-05T16:50:51.228",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473365,1741193451237,-640.0,0.00011351,2,"2025-03-05T16:50:51.237",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473367,1741193451246,-1459.0,0.00011351,2,"2025-03-05T16:50:51.246",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473369,1741193451255,-151.482,0.00011351,2,"2025-03-05T16:50:51.255",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473371,1741193451264,-1270.0,0.00011351,2,"2025-03-05T16:50:51.264",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473373,1741193451273,-3930.0,0.00011351,2,"2025-03-05T16:50:51.273",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473375,1741193451283,-1012.0,0.00011351,2,"2025-03-05T16:50:51.283",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473377,1741193451292,-150.0,0.00011351,2,"2025-03-05T16:50:51.292",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473379,1741193451301,-150.0,0.00011351,2,"2025-03-05T16:50:51.301",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473381,1741193451311,-1279.94422553,0.00011354,2,"2025-03-05T16:50:51.311",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473383,1741193451320,-150.0,0.00011358,2,"2025-03-05T16:50:51.320",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473385,1741193451330,-150.0,0.0001136,2,"2025-03-05T16:50:51.330",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473387,1741193451339,-150.0,0.00011368,2,"2025-03-05T16:50:51.339",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473389,1741193451352,-150.0,0.00011368,2,"2025-03-05T16:50:51.352",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473391,1741193451361,-300.0,0.0001137,2,"2025-03-05T16:50:51.361",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473393,1741193451370,-1979.1,0.0001137,2,"2025-03-05T16:50:51.370",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473395,1741193451380,-150.0,0.00011377,2,"2025-03-05T16:50:51.380",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473397,1741193451389,-150.0,0.00011379,2,"2025-03-05T16:50:51.389",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473399,1741193451398,-150.0,0.00011386,2,"2025-03-05T16:50:51.398",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473401,1741193451407,-165.5451,0.00011394,2,"2025-03-05T16:50:51.407",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473403,1741193451416,-150.0,0.00011396,2,"2025-03-05T16:50:51.416",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473405,1741193451426,-150.0,0.000114,2,"2025-03-05T16:50:51.426",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473407,1741193451435,-150.0,0.00011403,2,"2025-03-05T16:50:51.435",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473409,1741193451444,-161.8777062,0.00011407,2,"2025-03-05T16:50:51.444",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473411,1741193451453,-150.0,0.00011408,2,"2025-03-05T16:50:51.453",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473413,1741193451463,-150.0,0.00011426,2,"2025-03-05T16:50:51.463",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473415,1741193451472,-150.0,0.00011427,2,"2025-03-05T16:50:51.472",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473417,1741193451481,-1435.3989,0.0001143,2,"2025-03-05T16:50:51.481",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473419,1741193451491,-185.03631196,0.00011435,2,"2025-03-05T16:50:51.491",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473421,1741193451500,-150.0,0.00011438,2,"2025-03-05T16:50:51.500",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473423,1741193451509,-150.0,0.0001144,2,"2025-03-05T16:50:51.509",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473425,1741193451518,-150.0,0.00011441,2,"2025-03-05T16:50:51.518",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473427,1741193451528,-150.0,0.00011441,2,"2025-03-05T16:50:51.528",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473429,1741193451537,-317.27363321,0.00011445,2,"2025-03-05T16:50:51.537",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473430,1741193451547,-167.92700848,0.00011445,2,"2025-03-05T16:50:51.547",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473431,1741193451556,-407.49412064,0.00011447,2,"2025-03-05T16:50:51.556",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473432,1741193451565,-150.0,0.00011448,2,"2025-03-05T16:50:51.565",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473433,1741193451575,-150.0,0.00011451,2,"2025-03-05T16:50:51.575",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473434,1741193451584,-150.0,0.00011451,2,"2025-03-05T16:50:51.584",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473435,1741193451597,-1624.186,0.00011452,2,"2025-03-05T16:50:51.597",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473436,1741193451607,-150.0,0.00011453,2,"2025-03-05T16:50:51.607",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473437,1741193451616,-150.0,0.00011454,2,"2025-03-05T16:50:51.616",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473438,1741193451625,-150.0,0.00011459,2,"2025-03-05T16:50:51.625",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473439,1741193451634,-150.0,0.00011462,2,"2025-03-05T16:50:51.634",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473440,1741193451643,-1000.0,0.00011469,2,"2025-03-05T16:50:51.643",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473441,1741193451652,-150.0,0.00011477,2,"2025-03-05T16:50:51.652",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473442,1741193451662,-150.0,0.00011479,2,"2025-03-05T16:50:51.662",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473443,1741193451671,-150.0,0.0001148,2,"2025-03-05T16:50:51.671",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473444,1741193451681,-150.0,0.00011481,2,"2025-03-05T16:50:51.681",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473445,1741193451690,-420.0,0.00011485,2,"2025-03-05T16:50:51.690",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473446,1741193451699,-150.0,0.00011489,2,"2025-03-05T16:50:51.699",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473447,1741193451708,-150.0,0.0001149,2,"2025-03-05T16:50:51.708",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473448,1741193451717,-150.0,0.00011498,2,"2025-03-05T16:50:51.717",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473449,1741193451727,-50577.57380772,0.000115,2,"2025-03-05T16:50:51.727",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473450,1741193451750,-7274.96071699,0.000115,2,"2025-03-05T16:50:51.750",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473451,1741193451768,-681.08040001,0.000115,2,"2025-03-05T16:50:51.768",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473452,1741193451785,-90873.71622277,0.000115,2,"2025-03-05T16:50:51.785",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473553,1741193722123,162.96,8.221e-05,2,"2025-03-05T16:55:22.123",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473554,1741193792266,878.8586,8.619e-05,2,"2025-03-05T16:56:32.266",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473555,1741193792292,477.8614,8.619e-05,2,"2025-03-05T16:56:32.292",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473556,1741193863802,150.0,0.00010242,7,"2025-03-05T16:57:43.802",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473557,1741194071391,5700.98,0.00010176,2,"2025-03-05T17:01:11.391",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473558,1741194251852,1000.0,0.00010139,2,"2025-03-05T17:04:11.852",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473559,1741194271168,250.0,0.00010139,2,"2025-03-05T17:04:31.168",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473560,1741194293271,2421.1586,0.00010222,2,"2025-03-05T17:04:53.271",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473561,1741194293297,3067.350782,0.00010222,2,"2025-03-05T17:04:53.297",0.0002555,43.12,0.9442892066962296,2868044463.2003403]
[355473562,1741194306417,497.92,0.00010171,2,"2025-03-05T17:05:06.417",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473563,1741194402139,463.29,0.0001018,2,"2025-03-05T17:06:42.139",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473564,1741194471664,231.72,0.00010142,2,"2025-03-05T17:07:51.664",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473566,1741194597635,-3536.41225881,0.00010273,2,"2025-03-05T17:09:57.635",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473567,1741194597668,-3536.41225881,0.00010273,2,"2025-03-05T17:09:57.668",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473568,1741194597701,-3536.41225881,0.00010273,2,"2025-03-05T17:09:57.701",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473569,1741194597733,-3536.41225881,0.00010273,2,"2025-03-05T17:09:57.733",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473570,1741194597766,-3536.41225881,0.00010273,2,"2025-03-05T17:09:57.766",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473571,1741194597797,-3536.41225881,0.00010273,2,"2025-03-05T17:09:57.797",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473572,1741194597839,-2661.54382922,0.00010273,2,"2025-03-05T17:09:57.839",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473581,1741194631748,-19.98261792,0.00010273,2,"2025-03-05T17:10:31.748",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473582,1741194631758,-159.25,0.00010422,2,"2025-03-05T17:10:31.758",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473583,1741194631767,-380.64,0.00010456,2,"2025-03-05T17:10:31.767",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473584,1741194631776,-159.25,0.00010561,2,"2025-03-05T17:10:31.776",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473585,1741194631786,-159.25,0.000107,2,"2025-03-05T17:10:31.786",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473586,1741194631795,-465.77170765,0.0001075,2,"2025-03-05T17:10:31.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473587,1741194631804,-159.25,0.00010839,2,"2025-03-05T17:10:31.804",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473588,1741194631813,-600.0,0.00010852,2,"2025-03-05T17:10:31.813",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473589,1741194631823,-1300.0,0.00010852,2,"2025-03-05T17:10:31.823",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473590,1741194631832,-500.0,0.00010852,2,"2025-03-05T17:10:31.832",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473591,1741194631844,-716.25077266,0.00010883,2,"2025-03-05T17:10:31.844",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473592,1741194631855,-518.94,0.00010883,2,"2025-03-05T17:10:31.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473593,1741194631871,-121.52922734,0.00010883,2,"2025-03-05T17:10:31.871",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473594,1741194631880,-2939.6909922,0.00010896,2,"2025-03-05T17:10:31.880",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473595,1741194631908,-264.2,0.00010896,2,"2025-03-05T17:10:31.908",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473596,1741194631920,-775.13734053,0.00010896,2,"2025-03-05T17:10:31.920",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473597,1741194631931,-2036.49476727,0.00010896,2,"2025-03-05T17:10:31.931",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473598,1741194631940,-209.60523273,0.00010897,2,"2025-03-05T17:10:31.940",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473599,1741194631951,-873.69,0.00010897,2,"2025-03-05T17:10:31.951",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473600,1741194631969,-3916.70476727,0.00010897,2,"2025-03-05T17:10:31.969",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473601,1741194631979,-159.25,0.00010978,2,"2025-03-05T17:10:31.979",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473602,1741194631988,-351.03148227,0.00010985,2,"2025-03-05T17:10:31.988",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473603,1741194631998,-500.0,0.00010995,2,"2025-03-05T17:10:31.998",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473604,1741194632007,-86.2798122,0.00010995,2,"2025-03-05T17:10:32.007",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473673,1741194637578,-413.7201878,0.00010995,2,"2025-03-05T17:10:37.578",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473674,1741194637588,-500.0,0.00010995,2,"2025-03-05T17:10:37.588",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473675,1741194637601,-500.0,0.00010995,2,"2025-03-05T17:10:37.601",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473676,1741194637611,-500.0,0.00010995,2,"2025-03-05T17:10:37.611",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473677,1741194637621,-500.0,0.00010995,2,"2025-03-05T17:10:37.621",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473678,1741194637630,-500.0,0.00010995,2,"2025-03-05T17:10:37.630",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473679,1741194637640,-500.0,0.00010995,2,"2025-03-05T17:10:37.640",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473680,1741194637650,-500.0,0.00010995,2,"2025-03-05T17:10:37.650",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473681,1741194637659,-500.0,0.00010995,2,"2025-03-05T17:10:37.659",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473682,1741194637668,-500.0,0.00010995,2,"2025-03-05T17:10:37.668",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473683,1741194637678,-500.0,0.00010995,2,"2025-03-05T17:10:37.678",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473684,1741194637688,-500.0,0.00010995,2,"2025-03-05T17:10:37.688",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473685,1741194637698,-71.42527889,0.00010995,2,"2025-03-05T17:10:37.698",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473686,1741194637715,-428.57472111,0.00010995,2,"2025-03-05T17:10:37.715",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473687,1741194637725,-500.0,0.00010995,2,"2025-03-05T17:10:37.725",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473688,1741194637734,-21.24578821,0.00010995,2,"2025-03-05T17:10:37.734",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473689,1741194637764,-384.1090751,0.00010995,2,"2025-03-05T17:10:37.764",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473690,1741194637787,-94.64513669,0.00010995,2,"2025-03-05T17:10:37.787",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473691,1741194637796,-476.55994294,0.00010995,2,"2025-03-05T17:10:37.796",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473692,1741194637821,-23.44005706,0.00010995,2,"2025-03-05T17:10:37.821",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473693,1741194637831,-700.3,0.00010995,2,"2025-03-05T17:10:37.831",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473694,1741194637844,-493.89552287,0.00010995,2,"2025-03-05T17:10:37.844",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473695,1741194637906,-6.10447713,0.00010995,2,"2025-03-05T17:10:37.906",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473696,1741194637915,-608.40233636,0.00010995,2,"2025-03-05T17:10:37.915",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473697,1741194637925,-500.0,0.00010995,2,"2025-03-05T17:10:37.925",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473698,1741194637934,-503.23574544,0.00010995,2,"2025-03-05T17:10:37.934",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473699,1741194637944,-500.15,0.00010995,2,"2025-03-05T17:10:37.944",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473700,1741194637954,-82.06949871,0.00010995,2,"2025-03-05T17:10:37.954",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473798,1741194639746,-89.99838534,0.00010995,2,"2025-03-05T17:10:39.746",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473799,1741194639756,-500.0,0.00010995,2,"2025-03-05T17:10:39.756",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473800,1741194639765,-500.0,0.00010995,2,"2025-03-05T17:10:39.765",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473801,1741194639774,-9.24976466,0.00010995,2,"2025-03-05T17:10:39.774",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473802,1741194639786,-490.75023534,0.00010995,2,"2025-03-05T17:10:39.786",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473803,1741194639795,-816.0,0.00010995,2,"2025-03-05T17:10:39.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473804,1741194639804,-506.5,0.00010995,2,"2025-03-05T17:10:39.804",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473805,1741194639814,-501.30932421,0.00010995,2,"2025-03-05T17:10:39.814",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473806,1741194639823,-500.0,0.00010995,2,"2025-03-05T17:10:39.823",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473807,1741194639832,-500.0,0.00010995,2,"2025-03-05T17:10:39.832",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473808,1741194639842,-500.0,0.00010995,2,"2025-03-05T17:10:39.842",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473809,1741194639854,-605.36,0.00010995,2,"2025-03-05T17:10:39.854",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473810,1741194639863,-500.0,0.00010995,2,"2025-03-05T17:10:39.863",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473811,1741194639873,-500.0,0.00010995,2,"2025-03-05T17:10:39.873",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473812,1741194639883,-500.0,0.00010995,2,"2025-03-05T17:10:39.883",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473813,1741194639892,-500.0,0.00010995,2,"2025-03-05T17:10:39.892",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473814,1741194639903,-500.0,0.00010995,2,"2025-03-05T17:10:39.903",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473815,1741194639912,-552.27,0.00010995,2,"2025-03-05T17:10:39.912",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473816,1741194639922,-500.0,0.00010995,2,"2025-03-05T17:10:39.922",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473817,1741194639932,-500.0,0.00010995,2,"2025-03-05T17:10:39.932",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473818,1741194639943,-500.0,0.00010995,2,"2025-03-05T17:10:39.943",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473819,1741194639953,-671.16,0.00010995,2,"2025-03-05T17:10:39.953",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473820,1741194639962,-500.0,0.00010995,2,"2025-03-05T17:10:39.962",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473821,1741194639971,-548.74,0.00010995,2,"2025-03-05T17:10:39.971",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473822,1741194639980,-279.197094,0.00010995,2,"2025-03-05T17:10:39.980",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473823,1741194639990,-500.0,0.00010995,2,"2025-03-05T17:10:39.990",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473824,1741194639999,-650.92,0.00010995,2,"2025-03-05T17:10:39.999",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473825,1741194640010,-500.0,0.00010995,2,"2025-03-05T17:10:40.010",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473826,1741194640019,-500.0,0.00010995,2,"2025-03-05T17:10:40.019",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473827,1741194640030,-500.0,0.00010995,2,"2025-03-05T17:10:40.030",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473828,1741194640039,-500.0,0.00010995,2,"2025-03-05T17:10:40.039",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473829,1741194640048,-500.0,0.00010995,2,"2025-03-05T17:10:40.048",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473830,1741194640058,-422.440216,0.00010995,2,"2025-03-05T17:10:40.058",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473831,1741194640068,-500.0,0.00010995,2,"2025-03-05T17:10:40.068",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473832,1741194640077,-500.0,0.00010995,2,"2025-03-05T17:10:40.077",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473833,1741194640086,-500.0,0.00010995,2,"2025-03-05T17:10:40.086",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473834,1741194640097,-500.0,0.00010995,2,"2025-03-05T17:10:40.097",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473835,1741194640107,-500.0,0.00010995,2,"2025-03-05T17:10:40.107",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473836,1741194640116,-500.0,0.00010995,2,"2025-03-05T17:10:40.116",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473837,1741194640125,-500.0,0.00010995,2,"2025-03-05T17:10:40.125",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473838,1741194640135,-500.0,0.00010995,2,"2025-03-05T17:10:40.135",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473839,1741194640145,-500.0,0.00010995,2,"2025-03-05T17:10:40.145",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473840,1741194640155,-500.0,0.00010995,2,"2025-03-05T17:10:40.155",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473841,1741194640164,-500.0,0.00010995,2,"2025-03-05T17:10:40.164",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473842,1741194640173,-500.0,0.00010995,2,"2025-03-05T17:10:40.173",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473843,1741194640182,-500.0,0.00010995,2,"2025-03-05T17:10:40.182",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473844,1741194640192,-500.0,0.00010995,2,"2025-03-05T17:10:40.192",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473845,1741194640203,-928.98,0.00010995,2,"2025-03-05T17:10:40.203",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473846,1741194640213,-500.0,0.00010995,2,"2025-03-05T17:10:40.213",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473847,1741194640223,-695.07,0.00010995,2,"2025-03-05T17:10:40.223",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473848,1741194640232,-500.0,0.00010995,2,"2025-03-05T17:10:40.232",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473849,1741194640242,-500.0,0.00010995,2,"2025-03-05T17:10:40.242",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473850,1741194640252,-533.41,0.00010995,2,"2025-03-05T17:10:40.252",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473851,1741194640262,-500.0,0.00010995,2,"2025-03-05T17:10:40.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473852,1741194640271,-500.0,0.00010995,2,"2025-03-05T17:10:40.271",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473853,1741194640280,-500.0,0.00010995,2,"2025-03-05T17:10:40.280",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473854,1741194640290,-500.0,0.00010995,2,"2025-03-05T17:10:40.290",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473855,1741194640300,-788.73,0.00010995,2,"2025-03-05T17:10:40.300",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473856,1741194640309,-500.0,0.00010995,2,"2025-03-05T17:10:40.309",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473857,1741194640319,-500.0,0.00010995,2,"2025-03-05T17:10:40.319",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473858,1741194640328,-500.0,0.00010995,2,"2025-03-05T17:10:40.328",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473859,1741194640338,-500.0,0.00010995,2,"2025-03-05T17:10:40.338",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473860,1741194640350,-1017.98,0.00010995,2,"2025-03-05T17:10:40.350",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473861,1741194640360,-152.289324,0.00010995,2,"2025-03-05T17:10:40.360",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473862,1741194640370,-500.0,0.00010995,2,"2025-03-05T17:10:40.370",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473863,1741194640379,-500.0,0.00010995,2,"2025-03-05T17:10:40.379",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473864,1741194640389,-500.0,0.00010995,2,"2025-03-05T17:10:40.389",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473865,1741194640399,-500.0,0.00010995,2,"2025-03-05T17:10:40.399",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473866,1741194640408,-500.0,0.00010995,2,"2025-03-05T17:10:40.408",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473867,1741194640421,-503.12175583,0.00010995,2,"2025-03-05T17:10:40.421",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473868,1741194640430,-544.98649734,0.00010995,2,"2025-03-05T17:10:40.430",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473869,1741194640439,-500.0,0.00010995,2,"2025-03-05T17:10:40.439",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473870,1741194640449,-500.0,0.00010995,2,"2025-03-05T17:10:40.449",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473871,1741194640458,-500.0,0.00010995,2,"2025-03-05T17:10:40.458",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473872,1741194640467,-215.92650591,0.00010995,2,"2025-03-05T17:10:40.467",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473873,1741194640476,-500.0,0.00010995,2,"2025-03-05T17:10:40.476",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473874,1741194640487,-906.98,0.00010995,2,"2025-03-05T17:10:40.487",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473875,1741194640497,-500.0,0.00010995,2,"2025-03-05T17:10:40.497",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473876,1741194640506,-500.0,0.00010995,2,"2025-03-05T17:10:40.506",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473877,1741194640516,-500.0,0.00010995,2,"2025-03-05T17:10:40.516",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473878,1741194640526,-500.0,0.00010995,2,"2025-03-05T17:10:40.526",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473879,1741194640535,-500.0,0.00010995,2,"2025-03-05T17:10:40.535",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473880,1741194640544,-500.0,0.00010995,2,"2025-03-05T17:10:40.544",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473881,1741194640554,-303.5889765,0.00010995,2,"2025-03-05T17:10:40.554",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473882,1741194640563,-500.0,0.00010995,2,"2025-03-05T17:10:40.563",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473883,1741194640572,-328.44365648,0.00010995,2,"2025-03-05T17:10:40.572",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473884,1741194640582,-500.0,0.00010995,2,"2025-03-05T17:10:40.582",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473885,1741194640591,-153.614624,0.00010995,2,"2025-03-05T17:10:40.591",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473886,1741194640602,-1010.99,0.00010995,2,"2025-03-05T17:10:40.602",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473887,1741194640612,-500.0,0.00010995,2,"2025-03-05T17:10:40.612",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473888,1741194640621,-637.43,0.00010995,2,"2025-03-05T17:10:40.621",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473889,1741194640630,-500.0,0.00010995,2,"2025-03-05T17:10:40.630",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473890,1741194640639,-500.0,0.00010995,2,"2025-03-05T17:10:40.639",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473891,1741194640650,-500.0,0.00010995,2,"2025-03-05T17:10:40.650",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473892,1741194640660,-1123.25,0.00010995,2,"2025-03-05T17:10:40.660",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473893,1741194640669,-500.0,0.00010995,2,"2025-03-05T17:10:40.669",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473894,1741194640678,-500.0,0.00010995,2,"2025-03-05T17:10:40.678",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473895,1741194640687,-500.0,0.00010995,2,"2025-03-05T17:10:40.687",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473896,1741194640697,-500.0,0.00010995,2,"2025-03-05T17:10:40.697",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473897,1741194640706,-500.0,0.00010995,2,"2025-03-05T17:10:40.706",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473898,1741194640715,-500.0,0.00010995,2,"2025-03-05T17:10:40.715",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473899,1741194640724,-10622.22,0.00010995,2,"2025-03-05T17:10:40.724",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473900,1741194640734,-500.0,0.00010995,2,"2025-03-05T17:10:40.734",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473901,1741194640743,-709.99,0.00010995,2,"2025-03-05T17:10:40.743",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473902,1741194640752,-500.0,0.00010995,2,"2025-03-05T17:10:40.752",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473903,1741194640763,-7267.74,0.00010995,2,"2025-03-05T17:10:40.763",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473904,1741194640773,-500.0,0.00010995,2,"2025-03-05T17:10:40.773",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473905,1741194640782,-500.0,0.00010995,2,"2025-03-05T17:10:40.782",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473906,1741194640791,-733.72,0.00010995,2,"2025-03-05T17:10:40.791",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473907,1741194640800,-824.5,0.00010995,2,"2025-03-05T17:10:40.800",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473908,1741194640810,-677.2,0.00010995,2,"2025-03-05T17:10:40.810",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473909,1741194640818,-512.87,0.00010995,2,"2025-03-05T17:10:40.818",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473910,1741194640827,-500.0,0.00010995,2,"2025-03-05T17:10:40.827",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473911,1741194640836,-500.0,0.00010995,2,"2025-03-05T17:10:40.836",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473912,1741194640846,-500.0,0.00010995,2,"2025-03-05T17:10:40.846",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473913,1741194640855,-570.48,0.00010995,2,"2025-03-05T17:10:40.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473914,1741194640864,-500.0,0.00010995,2,"2025-03-05T17:10:40.864",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473915,1741194640872,-618.77,0.00010995,2,"2025-03-05T17:10:40.872",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473916,1741194640881,-500.0,0.00010995,2,"2025-03-05T17:10:40.881",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473917,1741194640889,-500.0,0.00010995,2,"2025-03-05T17:10:40.889",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473918,1741194640898,-500.0,0.00010995,2,"2025-03-05T17:10:40.898",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473919,1741194640907,-521.29,0.00010995,2,"2025-03-05T17:10:40.907",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473920,1741194640917,-500.0,0.00010995,2,"2025-03-05T17:10:40.917",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473921,1741194640927,-500.0,0.00010995,2,"2025-03-05T17:10:40.927",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473922,1741194640935,-500.0,0.00010995,2,"2025-03-05T17:10:40.935",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473923,1741194640945,-500.0,0.00010995,2,"2025-03-05T17:10:40.945",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473924,1741194640954,-500.0,0.00010995,2,"2025-03-05T17:10:40.954",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473925,1741194640963,-500.0,0.00010995,2,"2025-03-05T17:10:40.963",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473926,1741194640972,-5652.66,0.00010995,2,"2025-03-05T17:10:40.972",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473927,1741194640981,-826.02,0.00010995,2,"2025-03-05T17:10:40.981",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473928,1741194640990,-348.16467998,0.00010995,2,"2025-03-05T17:10:40.990",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473929,1741194640999,-722.17,0.00010995,2,"2025-03-05T17:10:40.999",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473930,1741194641008,-711.89,0.00010995,2,"2025-03-05T17:10:41.008",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473931,1741194641017,-870.02,0.00010995,2,"2025-03-05T17:10:41.017",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473932,1741194641026,-500.0,0.00010995,2,"2025-03-05T17:10:41.026",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473933,1741194641035,-500.0,0.00010995,2,"2025-03-05T17:10:41.035",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473934,1741194641044,-500.0,0.00010995,2,"2025-03-05T17:10:41.044",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473935,1741194641054,-769.5,0.00010995,2,"2025-03-05T17:10:41.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473936,1741194641063,-500.0,0.00010995,2,"2025-03-05T17:10:41.063",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473937,1741194641074,-729.96,0.00010995,2,"2025-03-05T17:10:41.074",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473938,1741194641083,-500.0,0.00010995,2,"2025-03-05T17:10:41.083",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473939,1741194641092,-500.0,0.00010995,2,"2025-03-05T17:10:41.092",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473940,1741194641103,-575.25,0.00010995,2,"2025-03-05T17:10:41.103",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473941,1741194641112,-1114.87,0.00010995,2,"2025-03-05T17:10:41.112",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473942,1741194641122,-916.85,0.00010995,2,"2025-03-05T17:10:41.122",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473943,1741194641131,-500.0,0.00010995,2,"2025-03-05T17:10:41.131",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473944,1741194641398,-893.55,0.00010995,2,"2025-03-05T17:10:41.398",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473945,1741194641412,-500.0,0.00010995,2,"2025-03-05T17:10:41.412",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473946,1741194641422,-1451.24,0.00010995,2,"2025-03-05T17:10:41.422",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473947,1741194641431,-500.0,0.00010995,2,"2025-03-05T17:10:41.431",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473948,1741194641441,-500.0,0.00010995,2,"2025-03-05T17:10:41.441",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473949,1741194641452,-1726.53,0.00010995,2,"2025-03-05T17:10:41.452",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473950,1741194641462,-500.0,0.00010995,2,"2025-03-05T17:10:41.462",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473951,1741194641471,-500.0,0.00010995,2,"2025-03-05T17:10:41.471",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473952,1741194641481,-584.11,0.00010995,2,"2025-03-05T17:10:41.481",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473953,1741194641490,-1135.29,0.00010995,2,"2025-03-05T17:10:41.490",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473954,1741194641499,-2031.77,0.00010995,2,"2025-03-05T17:10:41.499",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473955,1741194641509,-3794.39,0.00010995,2,"2025-03-05T17:10:41.509",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473956,1741194641518,-600.9,0.00010995,2,"2025-03-05T17:10:41.518",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473957,1741194641527,-2378.53,0.00010995,2,"2025-03-05T17:10:41.527",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473958,1741194641536,-500.0,0.00010995,2,"2025-03-05T17:10:41.536",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473959,1741194641545,-745.4,0.00010995,2,"2025-03-05T17:10:41.545",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473960,1741194641554,-4346.73,0.00010995,2,"2025-03-05T17:10:41.554",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473961,1741194641563,-500.0,0.00010995,2,"2025-03-05T17:10:41.563",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473962,1741194641572,-1248.14,0.00010995,2,"2025-03-05T17:10:41.572",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473963,1741194641581,-863.28,0.00010995,2,"2025-03-05T17:10:41.581",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473964,1741194641590,-587.94,0.00010995,2,"2025-03-05T17:10:41.590",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473965,1741194641602,-1191.19,0.00010995,2,"2025-03-05T17:10:41.602",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473966,1741194641611,-527.42,0.00010995,2,"2025-03-05T17:10:41.611",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473967,1741194641620,-500.0,0.00010995,2,"2025-03-05T17:10:41.620",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473968,1741194641630,-684.24,0.00010995,2,"2025-03-05T17:10:41.630",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473969,1741194641640,-500.0,0.00010995,2,"2025-03-05T17:10:41.640",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473970,1741194641648,-3799.39,0.00010995,2,"2025-03-05T17:10:41.648",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473971,1741194641658,-1396.59,0.00010995,2,"2025-03-05T17:10:41.658",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473972,1741194641667,-1074.29,0.00010995,2,"2025-03-05T17:10:41.667",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473973,1741194641676,-528.02,0.00010995,2,"2025-03-05T17:10:41.676",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473974,1741194641685,-500.0,0.00010995,2,"2025-03-05T17:10:41.685",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473975,1741194641695,-545.99,0.00010995,2,"2025-03-05T17:10:41.695",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473976,1741194641704,-4300.21,0.00010995,2,"2025-03-05T17:10:41.704",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473977,1741194641713,-407.97474006,0.00010995,2,"2025-03-05T17:10:41.713",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473978,1741194641722,-1400.04,0.00010995,2,"2025-03-05T17:10:41.722",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473979,1741194641732,-1045.2,0.00010995,2,"2025-03-05T17:10:41.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473980,1741194641742,-1141.79,0.00010995,2,"2025-03-05T17:10:41.742",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473981,1741194641752,-793.22,0.00010995,2,"2025-03-05T17:10:41.752",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473982,1741194641761,-500.0,0.00010995,2,"2025-03-05T17:10:41.761",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473983,1741194641770,-500.0,0.00010995,2,"2025-03-05T17:10:41.770",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473984,1741194641779,-1236.42,0.00010995,2,"2025-03-05T17:10:41.779",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473985,1741194641789,-1638.63,0.00010995,2,"2025-03-05T17:10:41.789",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473986,1741194641798,-970.32,0.00010995,2,"2025-03-05T17:10:41.798",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473987,1741194641807,-884.87,0.00010995,2,"2025-03-05T17:10:41.807",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473988,1741194641816,-668.28,0.00010995,2,"2025-03-05T17:10:41.816",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473989,1741194641826,-1011.16,0.00010995,2,"2025-03-05T17:10:41.826",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473990,1741194641835,-3962.1,0.00010995,2,"2025-03-05T17:10:41.835",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473991,1741194641846,-3925.36,0.00010995,2,"2025-03-05T17:10:41.846",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473992,1741194641856,-500.0,0.00010995,2,"2025-03-05T17:10:41.856",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473993,1741194641865,-500.0,0.00010995,2,"2025-03-05T17:10:41.865",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473994,1741194641875,-500.0,0.00010995,2,"2025-03-05T17:10:41.875",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473995,1741194641884,-1052.94,0.00010995,2,"2025-03-05T17:10:41.884",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473996,1741194641893,-915.26,0.00010995,2,"2025-03-05T17:10:41.893",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473997,1741194641903,-1857.96,0.00010995,2,"2025-03-05T17:10:41.903",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473998,1741194641912,-909.52,0.00010995,2,"2025-03-05T17:10:41.912",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355473999,1741194641922,-1614.18,0.00010995,2,"2025-03-05T17:10:41.922",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474000,1741194641931,-1613.11,0.00010995,2,"2025-03-05T17:10:41.931",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474001,1741194641941,-1074.68,0.00010995,2,"2025-03-05T17:10:41.941",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474002,1741194641956,-500.0,0.00010995,2,"2025-03-05T17:10:41.956",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474003,1741194641965,-1171.92,0.00010995,2,"2025-03-05T17:10:41.965",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474004,1741194641974,-901.3,0.00010995,2,"2025-03-05T17:10:41.974",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474005,1741194641982,-635.76,0.00010995,2,"2025-03-05T17:10:41.982",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474006,1741194641991,-2332.66,0.00010995,2,"2025-03-05T17:10:41.991",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474007,1741194642000,-1096.15,0.00010995,2,"2025-03-05T17:10:42.000",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474008,1741194642010,-2396.57,0.00010995,2,"2025-03-05T17:10:42.010",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474009,1741194642019,-500.0,0.00010995,2,"2025-03-05T17:10:42.019",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474010,1741194642028,-558.31,0.00010995,2,"2025-03-05T17:10:42.028",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474011,1741194642037,-967.99,0.00010995,2,"2025-03-05T17:10:42.037",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474012,1741194642046,-2600.87,0.00010995,2,"2025-03-05T17:10:42.046",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474013,1741194642056,-2468.53,0.00010995,2,"2025-03-05T17:10:42.056",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474014,1741194642065,-1014.93,0.00010995,2,"2025-03-05T17:10:42.065",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474015,1741194642074,-755.84,0.00010995,2,"2025-03-05T17:10:42.074",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474016,1741194642083,-1710.98,0.00010995,2,"2025-03-05T17:10:42.083",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474017,1741194642093,-500.0,0.00010995,2,"2025-03-05T17:10:42.093",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474018,1741194642104,-572.64,0.00010995,2,"2025-03-05T17:10:42.104",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474019,1741194642113,-500.0,0.00010995,2,"2025-03-05T17:10:42.113",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474020,1741194642123,-702.45,0.00010995,2,"2025-03-05T17:10:42.123",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474021,1741194642132,-4529.45,0.00010995,2,"2025-03-05T17:10:42.132",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474022,1741194642141,-500.0,0.00010995,2,"2025-03-05T17:10:42.141",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474023,1741194642151,-876.07,0.00010995,2,"2025-03-05T17:10:42.151",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474024,1741194642160,-1482.6,0.00010995,2,"2025-03-05T17:10:42.160",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474025,1741194642170,-500.0,0.00010995,2,"2025-03-05T17:10:42.170",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474026,1741194642179,-652.01,0.00010995,2,"2025-03-05T17:10:42.179",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474027,1741194642188,-766.35,0.00010995,2,"2025-03-05T17:10:42.188",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474028,1741194642197,-500.0,0.00010995,2,"2025-03-05T17:10:42.197",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474029,1741194642207,-1447.23,0.00010995,2,"2025-03-05T17:10:42.207",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474030,1741194642216,-500.0,0.00010995,2,"2025-03-05T17:10:42.216",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474031,1741194642225,-593.43,0.00010996,2,"2025-03-05T17:10:42.225",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474032,1741194642234,-500.0,0.00010996,2,"2025-03-05T17:10:42.234",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474033,1741194642244,-500.0,0.00010996,2,"2025-03-05T17:10:42.244",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474034,1741194642253,-500.0,0.00010996,2,"2025-03-05T17:10:42.253",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474035,1741194642263,-500.0,0.00010996,2,"2025-03-05T17:10:42.263",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474036,1741194642272,-500.0,0.00010996,2,"2025-03-05T17:10:42.272",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474037,1741194642281,-410.39248094,0.00010996,2,"2025-03-05T17:10:42.281",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474038,1741194642290,-500.0,0.00010996,2,"2025-03-05T17:10:42.290",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474039,1741194642300,-500.0,0.00010996,2,"2025-03-05T17:10:42.300",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474040,1741194642309,-573.59,0.00010996,2,"2025-03-05T17:10:42.309",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474042,1741194642319,-620.98,0.00010996,2,"2025-03-05T17:10:42.319",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474043,1741194642328,-500.0,0.00010996,2,"2025-03-05T17:10:42.328",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474044,1741194642337,-500.0,0.00010996,2,"2025-03-05T17:10:42.337",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474045,1741194642349,-500.0,0.00010996,2,"2025-03-05T17:10:42.349",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474046,1741194642358,-500.0,0.00010996,2,"2025-03-05T17:10:42.358",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474047,1741194642367,-500.0,0.00010996,2,"2025-03-05T17:10:42.367",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474049,1741194642376,-500.0,0.00010996,2,"2025-03-05T17:10:42.376",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474051,1741194642386,-500.0,0.00010996,2,"2025-03-05T17:10:42.386",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474052,1741194642396,-500.0,0.00010996,2,"2025-03-05T17:10:42.396",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474053,1741194642407,-558.52,0.00010996,2,"2025-03-05T17:10:42.407",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474054,1741194642420,-500.0,0.00010996,2,"2025-03-05T17:10:42.420",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474055,1741194642430,-500.0,0.00010996,2,"2025-03-05T17:10:42.430",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474057,1741194642439,-665.69,0.00010996,2,"2025-03-05T17:10:42.439",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474059,1741194642448,-500.0,0.00010996,2,"2025-03-05T17:10:42.448",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474061,1741194642459,-500.0,0.00010996,2,"2025-03-05T17:10:42.459",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474062,1741194642468,-500.0,0.00010996,2,"2025-03-05T17:10:42.468",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474063,1741194642478,-679.64,0.00010996,2,"2025-03-05T17:10:42.478",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474064,1741194642489,-644.38,0.00010996,2,"2025-03-05T17:10:42.489",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474065,1741194642499,-557.35,0.00010996,2,"2025-03-05T17:10:42.499",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474066,1741194642508,-500.0,0.00010996,2,"2025-03-05T17:10:42.508",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474067,1741194642518,-500.0,0.00010996,2,"2025-03-05T17:10:42.518",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474069,1741194642528,-1050.03,0.00010996,2,"2025-03-05T17:10:42.528",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474072,1741194642537,-500.0,0.00010996,2,"2025-03-05T17:10:42.537",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474073,1741194642547,-552.53,0.00010996,2,"2025-03-05T17:10:42.547",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474074,1741194642556,-754.71,0.00010996,2,"2025-03-05T17:10:42.556",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474076,1741194642566,-500.0,0.00010996,2,"2025-03-05T17:10:42.566",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474078,1741194642575,-500.0,0.00010996,2,"2025-03-05T17:10:42.575",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474080,1741194642584,-888.84,0.00010996,2,"2025-03-05T17:10:42.584",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474081,1741194642593,-500.0,0.00010996,2,"2025-03-05T17:10:42.593",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474084,1741194642605,-500.0,0.00010996,2,"2025-03-05T17:10:42.605",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474087,1741194642614,-610.74,0.00010996,2,"2025-03-05T17:10:42.614",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474090,1741194642625,-1285.02,0.00010996,2,"2025-03-05T17:10:42.625",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474093,1741194642635,-522.61,0.00010996,2,"2025-03-05T17:10:42.635",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474095,1741194642644,-764.16,0.00010996,2,"2025-03-05T17:10:42.644",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474097,1741194642654,-1077.45,0.00010996,2,"2025-03-05T17:10:42.654",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474099,1741194642664,-500.0,0.00010996,2,"2025-03-05T17:10:42.664",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474101,1741194642673,-579.36,0.00010996,2,"2025-03-05T17:10:42.673",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474103,1741194642683,-984.0,0.00010996,2,"2025-03-05T17:10:42.683",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474104,1741194642692,-825.81,0.00010996,2,"2025-03-05T17:10:42.692",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474105,1741194642703,-1418.28,0.00010996,2,"2025-03-05T17:10:42.703",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474106,1741194642712,-720.41,0.00010996,2,"2025-03-05T17:10:42.712",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474107,1741194642722,-707.28,0.00010996,2,"2025-03-05T17:10:42.722",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474108,1741194642732,-500.0,0.00010996,2,"2025-03-05T17:10:42.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474109,1741194642741,-589.26215342,0.00010996,2,"2025-03-05T17:10:42.741",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474110,1741194642750,-766.1,0.00010996,2,"2025-03-05T17:10:42.750",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474111,1741194642759,-500.0,0.00010996,2,"2025-03-05T17:10:42.759",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474112,1741194642769,-799.12,0.00010996,2,"2025-03-05T17:10:42.769",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474113,1741194642778,-500.0,0.00010996,2,"2025-03-05T17:10:42.778",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474114,1741194642789,-500.0,0.00010996,2,"2025-03-05T17:10:42.789",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474115,1741194642799,-796.97,0.00010996,2,"2025-03-05T17:10:42.799",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474116,1741194642810,-745.64,0.00010996,2,"2025-03-05T17:10:42.810",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474117,1741194642819,-500.0,0.00010996,2,"2025-03-05T17:10:42.819",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474118,1741194642829,-504.54,0.00010996,2,"2025-03-05T17:10:42.829",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474119,1741194642839,-500.0,0.00010996,2,"2025-03-05T17:10:42.839",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474120,1741194642855,-500.0,0.00010996,2,"2025-03-05T17:10:42.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474121,1741194642864,-500.0,0.00010996,2,"2025-03-05T17:10:42.864",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474122,1741194642877,-694.82,0.00010996,2,"2025-03-05T17:10:42.877",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474123,1741194642886,-500.0,0.00010996,2,"2025-03-05T17:10:42.886",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474124,1741194642897,-500.0,0.00010996,2,"2025-03-05T17:10:42.897",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474125,1741194642906,-809.29,0.00010996,2,"2025-03-05T17:10:42.906",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474126,1741194642915,-703.04,0.00010996,2,"2025-03-05T17:10:42.915",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474127,1741194642925,-500.0,0.00010996,2,"2025-03-05T17:10:42.925",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474128,1741194642934,-500.0,0.00010996,2,"2025-03-05T17:10:42.934",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474129,1741194642943,-750.33,0.00010996,2,"2025-03-05T17:10:42.943",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474130,1741194642954,-500.0,0.00010996,2,"2025-03-05T17:10:42.954",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474131,1741194642964,-500.0,0.00010996,2,"2025-03-05T17:10:42.964",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474132,1741194642973,-500.0,0.00010996,2,"2025-03-05T17:10:42.973",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474133,1741194642982,-500.0,0.00010996,2,"2025-03-05T17:10:42.982",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474134,1741194642992,-500.0,0.00010996,2,"2025-03-05T17:10:42.992",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474135,1741194643001,-500.0,0.00010996,2,"2025-03-05T17:10:43.001",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474136,1741194643010,-530.38,0.00010996,2,"2025-03-05T17:10:43.010",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474138,1741194643019,-500.0,0.00010996,2,"2025-03-05T17:10:43.019",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474140,1741194643028,-611.56,0.00010996,2,"2025-03-05T17:10:43.028",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474142,1741194643038,-572.79,0.00010996,2,"2025-03-05T17:10:43.038",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474144,1741194643048,-500.0,0.00010996,2,"2025-03-05T17:10:43.048",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474145,1741194643058,-500.0,0.00010996,2,"2025-03-05T17:10:43.058",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474148,1741194643067,-500.0,0.00010996,2,"2025-03-05T17:10:43.067",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474150,1741194643077,-1014.28,0.00010996,2,"2025-03-05T17:10:43.077",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474151,1741194643087,-285.11865396,0.00010996,2,"2025-03-05T17:10:43.087",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474154,1741194643100,-500.0,0.00010996,2,"2025-03-05T17:10:43.100",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474157,1741194643109,-687.46,0.00010996,2,"2025-03-05T17:10:43.109",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474160,1741194643119,-971.47,0.00010996,2,"2025-03-05T17:10:43.119",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474163,1741194643128,-1046.61,0.00010996,2,"2025-03-05T17:10:43.128",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474166,1741194643138,-500.0,0.00010996,2,"2025-03-05T17:10:43.138",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474169,1741194643147,-1115.91,0.00010996,2,"2025-03-05T17:10:43.147",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474172,1741194643156,-726.81,0.00010996,2,"2025-03-05T17:10:43.156",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474175,1741194643166,-500.0,0.00010996,2,"2025-03-05T17:10:43.166",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474179,1741194643175,-877.45,0.00010996,2,"2025-03-05T17:10:43.175",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474182,1741194643185,-500.0,0.00010996,2,"2025-03-05T17:10:43.185",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474185,1741194643194,-500.0,0.00010996,2,"2025-03-05T17:10:43.194",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474187,1741194643204,-500.0,0.00010996,2,"2025-03-05T17:10:43.204",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474189,1741194643213,-1077.67,0.00010996,2,"2025-03-05T17:10:43.213",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474191,1741194643222,-500.0,0.00010996,2,"2025-03-05T17:10:43.222",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474192,1741194643232,-753.44,0.00010996,2,"2025-03-05T17:10:43.232",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474195,1741194643241,-203.77556325,0.00010996,2,"2025-03-05T17:10:43.241",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474196,1741194643250,-500.0,0.00010996,2,"2025-03-05T17:10:43.250",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474198,1741194643260,-709.09,0.00010996,2,"2025-03-05T17:10:43.260",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474201,1741194643269,-848.25,0.00010996,2,"2025-03-05T17:10:43.269",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474202,1741194643279,-518.87,0.00010996,2,"2025-03-05T17:10:43.279",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474203,1741194643288,-500.0,0.00010996,2,"2025-03-05T17:10:43.288",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474204,1741194643297,-567.99,0.00010996,2,"2025-03-05T17:10:43.297",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474205,1741194643306,-500.0,0.00010996,2,"2025-03-05T17:10:43.306",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474206,1741194643315,-2434.49,0.00010996,2,"2025-03-05T17:10:43.315",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474207,1741194643325,-574.28,0.00010996,2,"2025-03-05T17:10:43.325",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474208,1741194643334,-674.45,0.00010996,2,"2025-03-05T17:10:43.334",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474209,1741194643343,-500.0,0.00010996,2,"2025-03-05T17:10:43.343",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474210,1741194643354,-19487.57,0.00010996,2,"2025-03-05T17:10:43.354",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474211,1741194643363,-500.0,0.00010996,2,"2025-03-05T17:10:43.363",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474212,1741194643372,-511.54902742,0.00010996,2,"2025-03-05T17:10:43.372",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474213,1741194643381,-916.04,0.00010996,2,"2025-03-05T17:10:43.381",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474214,1741194643390,-500.0,0.00010996,2,"2025-03-05T17:10:43.390",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474215,1741194643399,-747.28,0.00010996,2,"2025-03-05T17:10:43.399",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474216,1741194643410,-2450.81,0.00010996,2,"2025-03-05T17:10:43.410",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474217,1741194643422,-500.0,0.00010996,2,"2025-03-05T17:10:43.422",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474218,1741194643431,-1027.92,0.00010996,2,"2025-03-05T17:10:43.431",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474219,1741194643440,-500.0,0.00010996,2,"2025-03-05T17:10:43.440",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474220,1741194643451,-739.28,0.00010996,2,"2025-03-05T17:10:43.451",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474221,1741194643461,-500.0,0.00010996,2,"2025-03-05T17:10:43.461",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474223,1741194643470,-500.0,0.00010996,2,"2025-03-05T17:10:43.470",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474225,1741194643480,-738.16,0.00010996,2,"2025-03-05T17:10:43.480",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474227,1741194643490,-500.0,0.00010996,2,"2025-03-05T17:10:43.490",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474228,1741194643499,-506.62,0.00010996,2,"2025-03-05T17:10:43.499",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474230,1741194643509,-500.0,0.00010996,2,"2025-03-05T17:10:43.509",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474232,1741194643518,-1841.06,0.00010996,2,"2025-03-05T17:10:43.518",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474234,1741194643527,-1076.65,0.00010996,2,"2025-03-05T17:10:43.527",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474236,1741194643537,-625.68,0.00010996,2,"2025-03-05T17:10:43.537",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474238,1741194643547,-500.0,0.00010996,2,"2025-03-05T17:10:43.547",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474240,1741194643556,-3795.94,0.00010996,2,"2025-03-05T17:10:43.556",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474242,1741194643565,-637.65,0.00010996,2,"2025-03-05T17:10:43.565",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474244,1741194643575,-500.0,0.00010996,2,"2025-03-05T17:10:43.575",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474246,1741194643584,-500.0,0.00010996,2,"2025-03-05T17:10:43.584",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474248,1741194643594,-511.91040333,0.00010996,2,"2025-03-05T17:10:43.594",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474250,1741194643606,-1509.27,0.00010996,2,"2025-03-05T17:10:43.606",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474252,1741194643615,-500.0,0.00010996,2,"2025-03-05T17:10:43.615",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474254,1741194643624,-500.0,0.00010996,2,"2025-03-05T17:10:43.624",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474256,1741194643634,-1865.99,0.00010996,2,"2025-03-05T17:10:43.634",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474258,1741194643643,-928.69,0.00010996,2,"2025-03-05T17:10:43.643",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474259,1741194643652,-1714.11,0.00010996,2,"2025-03-05T17:10:43.652",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474261,1741194643661,-4444.03,0.00010996,2,"2025-03-05T17:10:43.661",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474263,1741194643671,-864.57,0.00010996,2,"2025-03-05T17:10:43.671",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474265,1741194643680,-1358.43,0.00010996,2,"2025-03-05T17:10:43.680",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474267,1741194643689,-1010.49,0.00010996,2,"2025-03-05T17:10:43.689",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474269,1741194643698,-6477.48,0.00010996,2,"2025-03-05T17:10:43.698",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474271,1741194643707,-510.54999445,0.00010996,2,"2025-03-05T17:10:43.707",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474272,1741194643716,-3067.87,0.00010996,2,"2025-03-05T17:10:43.716",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474274,1741194643725,-1241.37,0.00010996,2,"2025-03-05T17:10:43.725",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474276,1741194643734,-500.0,0.00010996,2,"2025-03-05T17:10:43.734",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474278,1741194643743,-2544.87,0.00010996,2,"2025-03-05T17:10:43.743",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474280,1741194643753,-500.0,0.00010996,2,"2025-03-05T17:10:43.753",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474282,1741194643763,-500.0,0.00010996,2,"2025-03-05T17:10:43.763",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474284,1741194643772,-500.0,0.00010996,2,"2025-03-05T17:10:43.772",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474286,1741194643781,-1790.42,0.00010996,2,"2025-03-05T17:10:43.781",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474288,1741194643791,-500.0,0.00010996,2,"2025-03-05T17:10:43.791",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474290,1741194643800,-1093.57,0.00010996,2,"2025-03-05T17:10:43.800",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474292,1741194643809,-766.22,0.00010996,2,"2025-03-05T17:10:43.809",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474294,1741194643819,-1301.75,0.00010996,2,"2025-03-05T17:10:43.819",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474296,1741194643828,-932.37,0.00010996,2,"2025-03-05T17:10:43.828",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474298,1741194643838,-1664.3,0.00010996,2,"2025-03-05T17:10:43.838",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474299,1741194643851,-500.0,0.00010996,2,"2025-03-05T17:10:43.851",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474301,1741194643861,-500.0,0.00010996,2,"2025-03-05T17:10:43.861",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474303,1741194643870,-500.0,0.00010996,2,"2025-03-05T17:10:43.870",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474305,1741194643879,-1263.58,0.00010996,2,"2025-03-05T17:10:43.879",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474307,1741194643888,-603.39,0.00010996,2,"2025-03-05T17:10:43.888",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474309,1741194643898,-500.0,0.00010996,2,"2025-03-05T17:10:43.898",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474311,1741194643908,-500.0,0.00010996,2,"2025-03-05T17:10:43.908",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474313,1741194643917,-688.3,0.00010996,2,"2025-03-05T17:10:43.917",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474315,1741194643927,-1271.33,0.00010996,2,"2025-03-05T17:10:43.927",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474317,1741194643939,-3588.86,0.00010996,2,"2025-03-05T17:10:43.939",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474319,1741194643948,-698.04,0.00010996,2,"2025-03-05T17:10:43.948",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474321,1741194643957,-1630.79,0.00010996,2,"2025-03-05T17:10:43.957",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474323,1741194643966,-1187.74,0.00010996,2,"2025-03-05T17:10:43.966",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474325,1741194643976,-7047.54,0.00010996,2,"2025-03-05T17:10:43.976",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474327,1741194643985,-1250.25,0.00010996,2,"2025-03-05T17:10:43.985",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474329,1741194643994,-519.6,0.00010996,2,"2025-03-05T17:10:43.994",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474331,1741194644003,-500.0,0.00010996,2,"2025-03-05T17:10:44.003",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474333,1741194644012,-500.0,0.00010996,2,"2025-03-05T17:10:44.012",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474335,1741194644021,-1131.77,0.00010996,2,"2025-03-05T17:10:44.021",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474337,1741194644030,-3209.27,0.00010996,2,"2025-03-05T17:10:44.030",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474339,1741194644039,-1070.33,0.00010996,2,"2025-03-05T17:10:44.039",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474341,1741194644049,-1208.05,0.00010996,2,"2025-03-05T17:10:44.049",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474343,1741194644058,-500.0,0.00010996,2,"2025-03-05T17:10:44.058",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474345,1741194644066,-500.0,0.00010996,2,"2025-03-05T17:10:44.066",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474347,1741194644076,-1489.54,0.00010996,2,"2025-03-05T17:10:44.076",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474348,1741194644085,-500.0,0.00010996,2,"2025-03-05T17:10:44.085",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474350,1741194644094,-1909.7,0.00010996,2,"2025-03-05T17:10:44.094",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474352,1741194644107,-500.0,0.00010996,2,"2025-03-05T17:10:44.107",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474354,1741194644116,-1994.14,0.00010996,2,"2025-03-05T17:10:44.116",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474356,1741194644126,-500.0,0.00010996,2,"2025-03-05T17:10:44.126",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474358,1741194644135,-500.0,0.00010996,2,"2025-03-05T17:10:44.135",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474360,1741194644144,-1775.2,0.00010996,2,"2025-03-05T17:10:44.144",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474362,1741194644153,-500.0,0.00010996,2,"2025-03-05T17:10:44.153",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474364,1741194644162,-533.51,0.00010996,2,"2025-03-05T17:10:44.162",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474366,1741194644171,-4931.65,0.00010996,2,"2025-03-05T17:10:44.171",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474368,1741194644181,-699.68,0.00010996,2,"2025-03-05T17:10:44.181",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474370,1741194644190,-3288.3,0.00010996,2,"2025-03-05T17:10:44.190",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474372,1741194644199,-17663.12,0.00010996,2,"2025-03-05T17:10:44.199",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474374,1741194644209,-212.72634628,0.00010996,2,"2025-03-05T17:10:44.209",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474376,1741194644218,-500.0,0.00010996,2,"2025-03-05T17:10:44.218",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474378,1741194644227,-500.0,0.00010996,2,"2025-03-05T17:10:44.227",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474380,1741194644237,-890.2,0.00010996,2,"2025-03-05T17:10:44.237",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474382,1741194644246,-500.0,0.00010996,2,"2025-03-05T17:10:44.246",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474384,1741194644255,-1530.75,0.00010996,2,"2025-03-05T17:10:44.255",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474386,1741194644264,-1279.4,0.00010996,2,"2025-03-05T17:10:44.264",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474388,1741194644276,-500.0,0.00010996,2,"2025-03-05T17:10:44.276",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474390,1741194644285,-846.68,0.00010996,2,"2025-03-05T17:10:44.285",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474392,1741194644294,-920.39,0.00010996,2,"2025-03-05T17:10:44.294",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474394,1741194644303,-1398.33,0.00010996,2,"2025-03-05T17:10:44.303",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474396,1741194644312,-1181.42,0.00010996,2,"2025-03-05T17:10:44.312",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474398,1741194644321,-911.06,0.00010996,2,"2025-03-05T17:10:44.321",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474399,1741194644331,-500.0,0.00010997,2,"2025-03-05T17:10:44.331",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474400,1741194644340,-303.54606983,0.00010997,2,"2025-03-05T17:10:44.340",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474401,1741194644352,-503.58563812,0.00010997,2,"2025-03-05T17:10:44.352",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474402,1741194644361,-500.0,0.00010997,2,"2025-03-05T17:10:44.361",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474403,1741194644371,-455.0,0.00010997,2,"2025-03-05T17:10:44.371",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474404,1741194644380,-500.0,0.00010997,2,"2025-03-05T17:10:44.380",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474405,1741194644389,-500.0,0.00010997,2,"2025-03-05T17:10:44.389",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474406,1741194644398,-500.0,0.00010997,2,"2025-03-05T17:10:44.398",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474407,1741194644414,-500.0,0.00010997,2,"2025-03-05T17:10:44.414",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474408,1741194644424,-1168.95,0.00010997,2,"2025-03-05T17:10:44.424",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474409,1741194644434,-1517.78,0.00010997,2,"2025-03-05T17:10:44.434",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474410,1741194644444,-412.59491473,0.00010997,2,"2025-03-05T17:10:44.444",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474411,1741194644466,-409.07508527,0.00010997,2,"2025-03-05T17:10:44.466",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474412,1741194644477,-357.68293112,0.00010997,2,"2025-03-05T17:10:44.477",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474413,1741194644488,-556.60706888,0.00010997,2,"2025-03-05T17:10:44.488",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474414,1741194644499,-1286.83,0.00010997,2,"2025-03-05T17:10:44.499",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474415,1741194644508,-644.19,0.00010997,2,"2025-03-05T17:10:44.508",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474416,1741194644517,-2020.86,0.00010997,2,"2025-03-05T17:10:44.517",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474417,1741194644527,-256.12140504,0.00010997,2,"2025-03-05T17:10:44.527",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474418,1741194644544,-495.59859496,0.00010997,2,"2025-03-05T17:10:44.544",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474419,1741194644557,-161.93811464,0.00010997,2,"2025-03-05T17:10:44.557",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474420,1741194644580,-1004.57188536,0.00010997,2,"2025-03-05T17:10:44.580",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474421,1741194644590,-1489.12,0.00010997,2,"2025-03-05T17:10:44.590",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474422,1741194644604,-1091.37,0.00010997,2,"2025-03-05T17:10:44.604",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474423,1741194644614,-684.75,0.00010997,2,"2025-03-05T17:10:44.614",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474424,1741194644623,-1523.79,0.00010997,2,"2025-03-05T17:10:44.623",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474425,1741194644633,-1182.33,0.00010997,2,"2025-03-05T17:10:44.633",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474426,1741194644646,-2061.01,0.00010997,2,"2025-03-05T17:10:44.646",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474427,1741194644655,-777.98,0.00010997,2,"2025-03-05T17:10:44.655",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474428,1741194644665,-2211.51,0.00010997,2,"2025-03-05T17:10:44.665",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474429,1741194644674,-985.38,0.00010997,2,"2025-03-05T17:10:44.674",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474430,1741194644683,-1243.27,0.00010997,2,"2025-03-05T17:10:44.683",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474431,1741194644693,-630.0,0.00010997,2,"2025-03-05T17:10:44.693",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474432,1741194644702,-500.0,0.00010997,2,"2025-03-05T17:10:44.702",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474433,1741194644711,-500.0,0.00010997,2,"2025-03-05T17:10:44.711",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474434,1741194644721,-559.31,0.00010997,2,"2025-03-05T17:10:44.721",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474435,1741194644731,-500.0,0.00010997,2,"2025-03-05T17:10:44.731",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474436,1741194644740,-1654.85,0.00010997,2,"2025-03-05T17:10:44.740",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474437,1741194644750,-500.0,0.00010997,2,"2025-03-05T17:10:44.750",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474438,1741194644759,-1178.41,0.00010997,2,"2025-03-05T17:10:44.759",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474439,1741194644769,-550.0,0.00011,2,"2025-03-05T17:10:44.769",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474440,1741194644779,-1936.0129432,0.00011099,2,"2025-03-05T17:10:44.779",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474441,1741194644788,-1936.01294319,0.00011099,2,"2025-03-05T17:10:44.788",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474442,1741194644798,-1151.94980303,0.00011099,2,"2025-03-05T17:10:44.798",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474443,1741194644807,-1151.94980298,0.00011099,2,"2025-03-05T17:10:44.807",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474444,1741194644817,-159.25,0.00011117,2,"2025-03-05T17:10:44.817",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474445,1741194644825,-161.86592247,0.0001117,2,"2025-03-05T17:10:44.825",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474446,1741194644835,-1151.94980298,0.000112,2,"2025-03-05T17:10:44.835",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474447,1741194644844,-1936.01294319,0.000112,2,"2025-03-05T17:10:44.844",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474448,1741194644857,-1264.0,0.00011254,2,"2025-03-05T17:10:44.857",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474449,1741194644867,-159.25,0.00011256,2,"2025-03-05T17:10:44.867",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474450,1741194644876,-415.90147668,0.00011258,2,"2025-03-05T17:10:44.876",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474451,1741194644886,-223.0,0.0001126,2,"2025-03-05T17:10:44.886",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474452,1741194644896,-150.0,0.00011263,2,"2025-03-05T17:10:44.896",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474453,1741194644905,-892.201,0.00011263,2,"2025-03-05T17:10:44.905",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474454,1741194644914,-3930.0,0.00011263,2,"2025-03-05T17:10:44.914",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474455,1741194644923,-500.0,0.00011269,2,"2025-03-05T17:10:44.923",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474456,1741194644933,-500.0,0.00011269,2,"2025-03-05T17:10:44.933",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474457,1741194644943,-500.0,0.00011269,2,"2025-03-05T17:10:44.943",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474458,1741194644952,-586.04754703,0.00011269,2,"2025-03-05T17:10:44.952",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474459,1741194644962,-500.0,0.00011269,2,"2025-03-05T17:10:44.962",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474460,1741194644971,-500.0,0.00011269,2,"2025-03-05T17:10:44.971",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474461,1741194644981,-500.0,0.00011269,2,"2025-03-05T17:10:44.981",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474462,1741194644990,-500.0,0.00011269,2,"2025-03-05T17:10:44.990",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474463,1741194644999,-700.3,0.00011269,2,"2025-03-05T17:10:44.999",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474464,1741194645009,-500.0,0.00011269,2,"2025-03-05T17:10:45.009",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474465,1741194645019,-500.15,0.00011269,2,"2025-03-05T17:10:45.019",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474466,1741194645028,-500.0,0.00011269,2,"2025-03-05T17:10:45.028",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474467,1741194645038,-506.5,0.00011269,2,"2025-03-05T17:10:45.038",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474468,1741194645048,-816.0,0.00011269,2,"2025-03-05T17:10:45.048",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474469,1741194645058,-500.0,0.00011269,2,"2025-03-05T17:10:45.058",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474470,1741194645068,-500.0,0.00011269,2,"2025-03-05T17:10:45.068",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474471,1741194645077,-605.36,0.00011269,2,"2025-03-05T17:10:45.077",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474472,1741194645087,-500.0,0.00011269,2,"2025-03-05T17:10:45.087",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474473,1741194645098,-500.0,0.00011269,2,"2025-03-05T17:10:45.098",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474474,1741194645108,-500.0,0.00011269,2,"2025-03-05T17:10:45.108",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474475,1741194645118,-500.0,0.00011269,2,"2025-03-05T17:10:45.118",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474476,1741194645127,-500.0,0.00011269,2,"2025-03-05T17:10:45.127",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474477,1741194645136,-552.27,0.00011269,2,"2025-03-05T17:10:45.136",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474478,1741194645145,-500.0,0.00011269,2,"2025-03-05T17:10:45.145",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474479,1741194645154,-70.04919594,0.00011269,2,"2025-03-05T17:10:45.154",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474480,1741194645167,-429.95080406,0.00011269,2,"2025-03-05T17:10:45.167",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474481,1741194645176,-500.0,0.00011269,2,"2025-03-05T17:10:45.176",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474482,1741194645186,-91.14419594,0.00011269,2,"2025-03-05T17:10:45.186",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474483,1741194645197,-483.21795857,0.00011269,2,"2025-03-05T17:10:45.197",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474484,1741194645208,-96.79784549,0.00011269,2,"2025-03-05T17:10:45.208",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474485,1741194645218,-500.0,0.00011269,2,"2025-03-05T17:10:45.218",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474486,1741194645227,-360.72244669,0.00011269,2,"2025-03-05T17:10:45.227",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474487,1741194645239,-188.01755331,0.00011269,2,"2025-03-05T17:10:45.239",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474488,1741194645248,-279.197094,0.00011269,2,"2025-03-05T17:10:45.248",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474489,1741194645258,-52.81306568,0.00011269,2,"2025-03-05T17:10:45.258",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474490,1741194645270,-447.18693432,0.00011269,2,"2025-03-05T17:10:45.270",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474491,1741194645279,-650.92,0.00011269,2,"2025-03-05T17:10:45.279",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474492,1741194645289,-500.0,0.00011269,2,"2025-03-05T17:10:45.289",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474493,1741194645299,-500.0,0.00011269,2,"2025-03-05T17:10:45.299",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474494,1741194645309,-500.0,0.00011269,2,"2025-03-05T17:10:45.309",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474495,1741194645319,-422.440216,0.00011269,2,"2025-03-05T17:10:45.319",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474496,1741194645329,-500.0,0.00011269,2,"2025-03-05T17:10:45.329",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474497,1741194645339,-500.0,0.00011269,2,"2025-03-05T17:10:45.339",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474498,1741194645349,-500.0,0.00011269,2,"2025-03-05T17:10:45.349",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474499,1741194645359,-233.98474547,0.00011269,2,"2025-03-05T17:10:45.359",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474500,1741194645379,-266.01525453,0.00011269,2,"2025-03-05T17:10:45.379",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474502,1741194645388,-38.45825466,0.00011269,2,"2025-03-05T17:10:45.388",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474506,1741194645630,-461.54174534,0.00011269,2,"2025-03-05T17:10:45.630",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474507,1741194645640,-500.0,0.00011269,2,"2025-03-05T17:10:45.640",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474508,1741194645650,-500.0,0.00011269,2,"2025-03-05T17:10:45.650",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474509,1741194645660,-500.0,0.00011269,2,"2025-03-05T17:10:45.660",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474510,1741194645670,-171.33587657,0.00011269,2,"2025-03-05T17:10:45.670",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474511,1741194645681,-757.64412343,0.00011269,2,"2025-03-05T17:10:45.681",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474512,1741194645691,-232.40537657,0.00011269,2,"2025-03-05T17:10:45.691",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474527,1741194646067,-267.59462343,0.00011269,2,"2025-03-05T17:10:46.067",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474529,1741194646077,-8.08266606,0.00011269,2,"2025-03-05T17:10:46.077",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474531,1741194646094,-464.504,0.00011269,2,"2025-03-05T17:10:46.094",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474532,1741194647001,-421.79903055,0.00010995,2,"2025-03-05T17:10:47.001",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474533,1741194647013,-169.69096945,0.00010995,2,"2025-03-05T17:10:47.013",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474534,1741194647023,-222.48333394,0.00011269,2,"2025-03-05T17:10:47.023",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474535,1741194647032,-377.85088844,0.00011269,2,"2025-03-05T17:10:47.032",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474536,1741194647044,-155.55911156,0.00011269,2,"2025-03-05T17:10:47.044",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474537,1741194647054,-500.0,0.00011269,2,"2025-03-05T17:10:47.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474538,1741194647063,-500.0,0.00011269,2,"2025-03-05T17:10:47.063",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474539,1741194647073,-500.0,0.00011269,2,"2025-03-05T17:10:47.073",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474540,1741194647082,-788.73,0.00011269,2,"2025-03-05T17:10:47.082",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474541,1741194647091,-500.0,0.00011269,2,"2025-03-05T17:10:47.091",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474542,1741194647100,-500.0,0.00011269,2,"2025-03-05T17:10:47.100",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474543,1741194647111,-500.0,0.00011269,2,"2025-03-05T17:10:47.111",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474544,1741194647120,-500.0,0.00011269,2,"2025-03-05T17:10:47.120",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474545,1741194647130,-1017.98,0.00011269,2,"2025-03-05T17:10:47.130",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474546,1741194647140,-500.0,0.00011269,2,"2025-03-05T17:10:47.140",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474547,1741194647149,-500.0,0.00011269,2,"2025-03-05T17:10:47.149",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474548,1741194647159,-500.0,0.00011269,2,"2025-03-05T17:10:47.159",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474549,1741194647169,-500.0,0.00011269,2,"2025-03-05T17:10:47.169",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474550,1741194647178,-541.29,0.00011269,2,"2025-03-05T17:10:47.178",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474551,1741194647187,-500.0,0.00011269,2,"2025-03-05T17:10:47.187",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474552,1741194647197,-500.0,0.00011269,2,"2025-03-05T17:10:47.197",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474553,1741194647207,-49.45529194,0.00011269,2,"2025-03-05T17:10:47.207",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474554,1741194647219,-450.54470806,0.00011269,2,"2025-03-05T17:10:47.219",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474555,1741194647229,-906.98,0.00011269,2,"2025-03-05T17:10:47.229",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474556,1741194647238,-500.0,0.00011269,2,"2025-03-05T17:10:47.238",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474557,1741194647248,-500.0,0.00011269,2,"2025-03-05T17:10:47.248",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474558,1741194647258,-500.0,0.00011269,2,"2025-03-05T17:10:47.258",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474559,1741194647268,-500.0,0.00011269,2,"2025-03-05T17:10:47.268",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474560,1741194647277,-500.0,0.00011269,2,"2025-03-05T17:10:47.277",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474561,1741194647287,-500.0,0.00011269,2,"2025-03-05T17:10:47.287",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474562,1741194647297,-1010.99,0.00011269,2,"2025-03-05T17:10:47.297",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474563,1741194647306,-637.43,0.00011269,2,"2025-03-05T17:10:47.306",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474564,1741194647316,-500.0,0.00011269,2,"2025-03-05T17:10:47.316",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474565,1741194647326,-500.0,0.00011269,2,"2025-03-05T17:10:47.326",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474566,1741194647336,-500.0,0.00011269,2,"2025-03-05T17:10:47.336",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474567,1741194647346,-1123.25,0.00011269,2,"2025-03-05T17:10:47.346",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474568,1741194647358,-500.0,0.00011269,2,"2025-03-05T17:10:47.358",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474569,1741194647434,-500.0,0.00011269,2,"2025-03-05T17:10:47.434",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474570,1741194647444,-4242.0436284,0.00011269,2,"2025-03-05T17:10:47.444",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474571,1741194647462,-6380.1763716,0.00011269,2,"2025-03-05T17:10:47.462",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474572,1741194647471,-500.0,0.00011269,2,"2025-03-05T17:10:47.471",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474573,1741194647481,-709.99,0.00011269,2,"2025-03-05T17:10:47.481",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474574,1741194647490,-7267.74,0.00011269,2,"2025-03-05T17:10:47.490",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474575,1741194647499,-276.55,0.00011269,2,"2025-03-05T17:10:47.499",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474576,1741194647509,-733.72,0.00011269,2,"2025-03-05T17:10:47.509",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474577,1741194647518,-824.5,0.00011269,2,"2025-03-05T17:10:47.518",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474578,1741194647527,-677.2,0.00011269,2,"2025-03-05T17:10:47.527",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474579,1741194647536,-512.87,0.00011269,2,"2025-03-05T17:10:47.536",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474580,1741194647546,-500.0,0.00011269,2,"2025-03-05T17:10:47.546",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474581,1741194647555,-570.48,0.00011269,2,"2025-03-05T17:10:47.555",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474582,1741194647564,-500.0,0.00011269,2,"2025-03-05T17:10:47.564",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474583,1741194647573,-618.77,0.00011269,2,"2025-03-05T17:10:47.573",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474584,1741194647583,-521.29,0.00011269,2,"2025-03-05T17:10:47.583",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474585,1741194647592,-5652.66,0.00011269,2,"2025-03-05T17:10:47.592",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474586,1741194647603,-826.02,0.00011269,2,"2025-03-05T17:10:47.603",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474587,1741194647613,-722.17,0.00011269,2,"2025-03-05T17:10:47.613",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474588,1741194647622,-711.89,0.00011269,2,"2025-03-05T17:10:47.622",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474589,1741194647631,-870.02,0.00011269,2,"2025-03-05T17:10:47.631",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474590,1741194647641,-769.5,0.00011269,2,"2025-03-05T17:10:47.641",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474591,1741194647650,-500.0,0.00011269,2,"2025-03-05T17:10:47.650",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474592,1741194647659,-729.96,0.00011269,2,"2025-03-05T17:10:47.659",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474593,1741194647668,-575.25,0.00011269,2,"2025-03-05T17:10:47.668",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474594,1741194647677,-1114.87,0.00011269,2,"2025-03-05T17:10:47.677",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474595,1741194647686,-916.85,0.00011269,2,"2025-03-05T17:10:47.686",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474596,1741194647695,-893.55,0.00011269,2,"2025-03-05T17:10:47.695",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474597,1741194647705,-500.0,0.00011269,2,"2025-03-05T17:10:47.705",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474598,1741194647714,-1451.24,0.00011269,2,"2025-03-05T17:10:47.714",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474599,1741194647724,-500.0,0.00011269,2,"2025-03-05T17:10:47.724",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474600,1741194647733,-500.0,0.00011269,2,"2025-03-05T17:10:47.733",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474601,1741194647742,-1726.53,0.00011269,2,"2025-03-05T17:10:47.742",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474602,1741194647751,-500.0,0.00011269,2,"2025-03-05T17:10:47.751",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474603,1741194647761,-584.11,0.00011269,2,"2025-03-05T17:10:47.761",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474604,1741194647770,-1135.29,0.00011269,2,"2025-03-05T17:10:47.770",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474605,1741194647779,-2031.77,0.00011269,2,"2025-03-05T17:10:47.779",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474606,1741194647788,-3794.39,0.00011269,2,"2025-03-05T17:10:47.788",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474607,1741194647798,-600.9,0.00011269,2,"2025-03-05T17:10:47.798",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474608,1741194647807,-2378.53,0.00011269,2,"2025-03-05T17:10:47.807",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474609,1741194647817,-500.0,0.00011269,2,"2025-03-05T17:10:47.817",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474610,1741194647826,-745.4,0.00011269,2,"2025-03-05T17:10:47.826",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474611,1741194647835,-4346.73,0.00011269,2,"2025-03-05T17:10:47.835",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474612,1741194647845,-161.69,0.00011269,2,"2025-03-05T17:10:47.845",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474613,1741194647856,-1248.14,0.00011269,2,"2025-03-05T17:10:47.856",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474614,1741194647866,-863.28,0.00011269,2,"2025-03-05T17:10:47.866",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474615,1741194647876,-587.94,0.00011269,2,"2025-03-05T17:10:47.876",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474616,1741194647885,-1191.19,0.00011269,2,"2025-03-05T17:10:47.885",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474617,1741194647894,-527.42,0.00011269,2,"2025-03-05T17:10:47.894",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474618,1741194647903,-500.0,0.00011269,2,"2025-03-05T17:10:47.903",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474619,1741194647913,-684.24,0.00011269,2,"2025-03-05T17:10:47.913",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474620,1741194647923,-500.0,0.00011269,2,"2025-03-05T17:10:47.923",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474621,1741194647933,-3799.39,0.00011269,2,"2025-03-05T17:10:47.933",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474622,1741194647942,-1396.59,0.00011269,2,"2025-03-05T17:10:47.942",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474623,1741194647953,-1074.29,0.00011269,2,"2025-03-05T17:10:47.953",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474624,1741194647963,-528.02,0.00011269,2,"2025-03-05T17:10:47.963",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474625,1741194647972,-500.0,0.00011269,2,"2025-03-05T17:10:47.972",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474626,1741194647982,-545.99,0.00011269,2,"2025-03-05T17:10:47.982",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474627,1741194647992,-4300.21,0.00011269,2,"2025-03-05T17:10:47.992",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474628,1741194648002,-1400.04,0.00011269,2,"2025-03-05T17:10:48.002",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474629,1741194648011,-1045.2,0.00011269,2,"2025-03-05T17:10:48.011",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474630,1741194648021,-1141.79,0.00011269,2,"2025-03-05T17:10:48.021",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474631,1741194648031,-793.22,0.00011269,2,"2025-03-05T17:10:48.031",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474632,1741194648041,-500.0,0.00011269,2,"2025-03-05T17:10:48.041",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474633,1741194648050,-500.0,0.00011269,2,"2025-03-05T17:10:48.050",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474634,1741194648060,-1236.42,0.00011269,2,"2025-03-05T17:10:48.060",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474635,1741194648069,-1638.63,0.00011269,2,"2025-03-05T17:10:48.069",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474636,1741194648079,-970.32,0.00011269,2,"2025-03-05T17:10:48.079",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474637,1741194648089,-884.87,0.00011269,2,"2025-03-05T17:10:48.089",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474638,1741194648099,-668.28,0.00011269,2,"2025-03-05T17:10:48.099",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474639,1741194648113,-1011.16,0.00011269,2,"2025-03-05T17:10:48.113",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474640,1741194648122,-3962.1,0.00011269,2,"2025-03-05T17:10:48.122",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474641,1741194648132,-3925.36,0.00011269,2,"2025-03-05T17:10:48.132",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474642,1741194648142,-500.0,0.00011269,2,"2025-03-05T17:10:48.142",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474643,1741194648152,-500.0,0.00011269,2,"2025-03-05T17:10:48.152",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474644,1741194648162,-1052.94,0.00011269,2,"2025-03-05T17:10:48.162",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474645,1741194648172,-500.0,0.00011269,2,"2025-03-05T17:10:48.172",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474646,1741194648183,-915.26,0.00011269,2,"2025-03-05T17:10:48.183",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474647,1741194648193,-1857.96,0.00011269,2,"2025-03-05T17:10:48.193",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474648,1741194648203,-909.52,0.00011269,2,"2025-03-05T17:10:48.203",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474649,1741194648213,-1614.18,0.00011269,2,"2025-03-05T17:10:48.213",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474650,1741194648223,-1613.11,0.00011269,2,"2025-03-05T17:10:48.223",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474651,1741194648233,-1074.68,0.00011269,2,"2025-03-05T17:10:48.233",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474652,1741194648243,-500.0,0.00011269,2,"2025-03-05T17:10:48.243",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474653,1741194648252,-1171.92,0.00011269,2,"2025-03-05T17:10:48.252",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474654,1741194648262,-901.3,0.00011269,2,"2025-03-05T17:10:48.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474655,1741194648271,-635.76,0.00011269,2,"2025-03-05T17:10:48.271",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474656,1741194648281,-2332.66,0.00011269,2,"2025-03-05T17:10:48.281",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474657,1741194648291,-1096.15,0.00011269,2,"2025-03-05T17:10:48.291",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474658,1741194648300,-2396.57,0.00011269,2,"2025-03-05T17:10:48.300",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474659,1741194648310,-500.0,0.00011269,2,"2025-03-05T17:10:48.310",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474660,1741194648319,-558.31,0.00011269,2,"2025-03-05T17:10:48.319",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474661,1741194648328,-967.99,0.00011269,2,"2025-03-05T17:10:48.328",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474662,1741194648337,-2600.87,0.00011269,2,"2025-03-05T17:10:48.337",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474663,1741194648346,-2468.53,0.00011269,2,"2025-03-05T17:10:48.346",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474664,1741194648358,-1014.93,0.00011269,2,"2025-03-05T17:10:48.358",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474665,1741194648369,-755.84,0.00011269,2,"2025-03-05T17:10:48.369",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474666,1741194648378,-1710.98,0.00011269,2,"2025-03-05T17:10:48.378",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474667,1741194648388,-500.0,0.00011269,2,"2025-03-05T17:10:48.388",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474668,1741194648398,-572.64,0.00011269,2,"2025-03-05T17:10:48.398",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474669,1741194648408,-500.0,0.00011269,2,"2025-03-05T17:10:48.408",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474670,1741194648421,-702.45,0.00011269,2,"2025-03-05T17:10:48.421",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474671,1741194648431,-4529.45,0.00011269,2,"2025-03-05T17:10:48.431",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474672,1741194648440,-500.0,0.00011269,2,"2025-03-05T17:10:48.440",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474673,1741194648450,-876.07,0.00011269,2,"2025-03-05T17:10:48.450",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474674,1741194648460,-1482.6,0.00011269,2,"2025-03-05T17:10:48.460",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474675,1741194648470,-500.0,0.00011269,2,"2025-03-05T17:10:48.470",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474676,1741194648479,-652.01,0.00011269,2,"2025-03-05T17:10:48.479",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474677,1741194648489,-766.35,0.00011269,2,"2025-03-05T17:10:48.489",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474678,1741194648500,-500.0,0.00011269,2,"2025-03-05T17:10:48.500",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474679,1741194648511,-1447.23,0.00011269,2,"2025-03-05T17:10:48.511",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474680,1741194648520,-500.0,0.00011269,2,"2025-03-05T17:10:48.520",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474681,1741194648529,-593.43,0.0001127,2,"2025-03-05T17:10:48.529",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474682,1741194648539,-500.0,0.0001127,2,"2025-03-05T17:10:48.539",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474683,1741194648548,-500.0,0.0001127,2,"2025-03-05T17:10:48.548",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474684,1741194648558,-500.0,0.0001127,2,"2025-03-05T17:10:48.558",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474685,1741194648567,-500.0,0.0001127,2,"2025-03-05T17:10:48.567",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474686,1741194648577,-500.0,0.0001127,2,"2025-03-05T17:10:48.577",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474687,1741194648586,-500.0,0.0001127,2,"2025-03-05T17:10:48.586",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474688,1741194648596,-573.59,0.0001127,2,"2025-03-05T17:10:48.596",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474689,1741194648606,-620.98,0.0001127,2,"2025-03-05T17:10:48.606",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474690,1741194648616,-500.0,0.0001127,2,"2025-03-05T17:10:48.616",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474691,1741194648625,-500.0,0.0001127,2,"2025-03-05T17:10:48.625",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474692,1741194648634,-500.0,0.0001127,2,"2025-03-05T17:10:48.634",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474693,1741194648643,-500.0,0.0001127,2,"2025-03-05T17:10:48.643",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474694,1741194648654,-500.0,0.0001127,2,"2025-03-05T17:10:48.654",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474695,1741194648663,-500.0,0.0001127,2,"2025-03-05T17:10:48.663",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474696,1741194648673,-500.0,0.0001127,2,"2025-03-05T17:10:48.673",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474697,1741194648682,-500.0,0.0001127,2,"2025-03-05T17:10:48.682",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474698,1741194648691,-558.52,0.0001127,2,"2025-03-05T17:10:48.691",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474699,1741194648701,-500.0,0.0001127,2,"2025-03-05T17:10:48.701",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474700,1741194648711,-500.0,0.0001127,2,"2025-03-05T17:10:48.711",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474701,1741194648721,-665.69,0.0001127,2,"2025-03-05T17:10:48.721",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474702,1741194648731,-500.0,0.0001127,2,"2025-03-05T17:10:48.731",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474703,1741194648740,-500.0,0.0001127,2,"2025-03-05T17:10:48.740",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474704,1741194648750,-500.0,0.0001127,2,"2025-03-05T17:10:48.750",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474705,1741194648759,-679.64,0.0001127,2,"2025-03-05T17:10:48.759",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474706,1741194648768,-644.38,0.0001127,2,"2025-03-05T17:10:48.768",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474707,1741194648778,-557.35,0.0001127,2,"2025-03-05T17:10:48.778",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474708,1741194648787,-500.0,0.0001127,2,"2025-03-05T17:10:48.787",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474709,1741194648797,-500.0,0.0001127,2,"2025-03-05T17:10:48.797",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474710,1741194648807,-500.0,0.0001127,2,"2025-03-05T17:10:48.807",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474711,1741194648816,-552.53,0.0001127,2,"2025-03-05T17:10:48.816",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474712,1741194648825,-754.71,0.0001127,2,"2025-03-05T17:10:48.825",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474713,1741194648835,-500.0,0.0001127,2,"2025-03-05T17:10:48.835",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474714,1741194648844,-888.84,0.0001127,2,"2025-03-05T17:10:48.844",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474715,1741194648855,-500.0,0.0001127,2,"2025-03-05T17:10:48.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474716,1741194648865,-610.74,0.0001127,2,"2025-03-05T17:10:48.865",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474717,1741194648874,-1285.02,0.0001127,2,"2025-03-05T17:10:48.874",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474718,1741194648884,-522.61,0.0001127,2,"2025-03-05T17:10:48.884",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474719,1741194648893,-764.16,0.0001127,2,"2025-03-05T17:10:48.893",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474720,1741194648902,-1077.45,0.0001127,2,"2025-03-05T17:10:48.902",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474721,1741194648912,-500.0,0.0001127,2,"2025-03-05T17:10:48.912",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474722,1741194648921,-579.36,0.0001127,2,"2025-03-05T17:10:48.921",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474723,1741194648930,-984.0,0.0001127,2,"2025-03-05T17:10:48.930",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474724,1741194648939,-825.81,0.0001127,2,"2025-03-05T17:10:48.939",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474725,1741194648950,-1418.28,0.0001127,2,"2025-03-05T17:10:48.950",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474726,1741194648959,-720.41,0.0001127,2,"2025-03-05T17:10:48.959",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474727,1741194648968,-707.28,0.0001127,2,"2025-03-05T17:10:48.968",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474728,1741194648978,-500.0,0.0001127,2,"2025-03-05T17:10:48.978",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474729,1741194648987,-766.1,0.0001127,2,"2025-03-05T17:10:48.987",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474730,1741194648997,-500.0,0.0001127,2,"2025-03-05T17:10:48.997",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474731,1741194649006,-799.12,0.0001127,2,"2025-03-05T17:10:49.006",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474732,1741194649015,-500.0,0.0001127,2,"2025-03-05T17:10:49.015",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474733,1741194649025,-500.0,0.0001127,2,"2025-03-05T17:10:49.025",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474734,1741194649035,-796.97,0.0001127,2,"2025-03-05T17:10:49.035",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474735,1741194649045,-745.64,0.0001127,2,"2025-03-05T17:10:49.045",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474736,1741194649054,-500.0,0.0001127,2,"2025-03-05T17:10:49.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474737,1741194649063,-504.54,0.0001127,2,"2025-03-05T17:10:49.063",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474738,1741194649072,-500.0,0.0001127,2,"2025-03-05T17:10:49.072",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474739,1741194649082,-177.69316145,0.0001127,2,"2025-03-05T17:10:49.082",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474740,1741194649091,-263.24460847,0.0001127,2,"2025-03-05T17:10:49.091",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474741,1741194649100,-694.82,0.0001127,2,"2025-03-05T17:10:49.100",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474742,1741194649112,-500.0,0.0001127,2,"2025-03-05T17:10:49.112",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474743,1741194649121,-500.0,0.0001127,2,"2025-03-05T17:10:49.121",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474744,1741194649130,-809.29,0.0001127,2,"2025-03-05T17:10:49.130",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474745,1741194649141,-429.33166796,0.0001127,2,"2025-03-05T17:10:49.141",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474746,1741194649155,-273.70833204,0.0001127,2,"2025-03-05T17:10:49.155",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474747,1741194649165,-500.0,0.0001127,2,"2025-03-05T17:10:49.165",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474748,1741194649175,-230.64143327,0.0001127,2,"2025-03-05T17:10:49.175",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474749,1741194649193,-591.49,0.00011269,2,"2025-03-05T17:10:49.193",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474750,1741194649202,-269.35856673,0.0001127,2,"2025-03-05T17:10:49.202",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474751,1741194649212,-680.10238921,0.0001127,2,"2025-03-05T17:10:49.212",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474752,1741194660508,3717.0,0.000201,120,"2025-03-05T17:11:00.508",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474753,1741194710302,156.1,0.00010169,2,"2025-03-05T17:11:50.302",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474754,1741194710484,156.1,0.00010232,2,"2025-03-05T17:11:50.484",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474755,1741194713852,1639.0,0.000201,120,"2025-03-05T17:11:53.852",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474756,1741194728439,448.59,0.00010157,2,"2025-03-05T17:12:08.439",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474757,1741194921070,1000.0,0.0002,120,"2025-03-05T17:15:21.070",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474758,1741194993167,-156.1,0.00010295,2,"2025-03-05T17:16:33.167",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474759,1741194993193,-550.0,0.00010326,2,"2025-03-05T17:16:33.193",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474760,1741194993221,-156.1,0.00010357,2,"2025-03-05T17:16:33.221",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474761,1741194993247,-169.02,0.00010396,2,"2025-03-05T17:16:33.247",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474762,1741194993274,-156.1,0.0001042,2,"2025-03-05T17:16:33.274",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474763,1741194993299,-162.56,0.00010431,2,"2025-03-05T17:16:33.299",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474764,1741194993326,-156.1,0.00010482,2,"2025-03-05T17:16:33.326",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474765,1741194993353,-156.1,0.00010545,2,"2025-03-05T17:16:33.353",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474766,1741194993385,-156.1,0.00010607,2,"2025-03-05T17:16:33.385",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474767,1741194993416,-156.1,0.0001067,2,"2025-03-05T17:16:33.416",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474768,1741194993444,-156.1,0.00010733,2,"2025-03-05T17:16:33.444",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474769,1741194993473,-156.1,0.00010795,2,"2025-03-05T17:16:33.473",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474770,1741194993500,-600.0,0.00010852,2,"2025-03-05T17:16:33.500",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474771,1741194993531,-1300.0,0.00010852,2,"2025-03-05T17:16:33.531",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474772,1741194993558,-500.0,0.00010852,2,"2025-03-05T17:16:33.558",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474773,1741194993587,-156.1,0.00010858,2,"2025-03-05T17:16:33.587",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474774,1741194993616,-150.0,0.00010894,2,"2025-03-05T17:16:33.616",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474775,1741194993643,-4715.6905,0.00010895,2,"2025-03-05T17:16:33.643",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474776,1741194993669,-4259.7796,0.00010895,2,"2025-03-05T17:16:33.669",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474777,1741194993699,-31102.1972,0.00010895,2,"2025-03-05T17:16:33.699",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474778,1741194993727,-5000.0,0.00010896,2,"2025-03-05T17:16:33.727",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474779,1741194993754,-156.1,0.0001092,2,"2025-03-05T17:16:33.754",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474780,1741194993783,-156.1,0.00010983,2,"2025-03-05T17:16:33.783",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474781,1741194993810,-1230.98732097,0.00010993,2,"2025-03-05T17:16:33.810",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474782,1741194993837,-1099.66895685,0.00010994,2,"2025-03-05T17:16:33.837",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474783,1741194993864,-602.76,0.00010995,2,"2025-03-05T17:16:33.864",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474784,1741194993891,-500.0,0.00010995,2,"2025-03-05T17:16:33.891",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474785,1741194993918,-500.0,0.00010995,2,"2025-03-05T17:16:33.918",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474786,1741194993944,-500.0,0.00010995,2,"2025-03-05T17:16:33.944",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474787,1741194993971,-500.0,0.00010995,2,"2025-03-05T17:16:33.971",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474788,1741194993998,-500.0,0.00010995,2,"2025-03-05T17:16:33.998",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474789,1741194994024,-500.0,0.00010995,2,"2025-03-05T17:16:34.024",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474790,1741194994051,-500.0,0.00010995,2,"2025-03-05T17:16:34.051",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474791,1741194994079,-500.0,0.00010995,2,"2025-03-05T17:16:34.079",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474792,1741194994105,-500.0,0.00010995,2,"2025-03-05T17:16:34.105",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474793,1741194994134,-500.0,0.00010995,2,"2025-03-05T17:16:34.134",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474794,1741194994160,-735.22,0.00010995,2,"2025-03-05T17:16:34.160",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474795,1741194994185,-500.0,0.00010995,2,"2025-03-05T17:16:34.185",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474796,1741194994209,-500.0,0.00010995,2,"2025-03-05T17:16:34.209",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474797,1741194994235,-811.83,0.00010995,2,"2025-03-05T17:16:34.235",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474798,1741194994262,-536.24,0.00010995,2,"2025-03-05T17:16:34.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474799,1741194994289,-500.0,0.00010995,2,"2025-03-05T17:16:34.289",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474800,1741194994316,-783.1,0.00010995,2,"2025-03-05T17:16:34.316",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474801,1741194994342,-500.0,0.00010995,2,"2025-03-05T17:16:34.342",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474802,1741194994367,-1340.91,0.00010995,2,"2025-03-05T17:16:34.367",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474803,1741194994395,-500.0,0.00010995,2,"2025-03-05T17:16:34.395",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474804,1741194994420,-525.79,0.00010995,2,"2025-03-05T17:16:34.420",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474805,1741194994446,-500.0,0.00010995,2,"2025-03-05T17:16:34.446",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474806,1741194994472,-542.39,0.00010995,2,"2025-03-05T17:16:34.472",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474807,1741194994499,-648.34,0.00010995,2,"2025-03-05T17:16:34.499",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474808,1741194994527,-500.0,0.00010995,2,"2025-03-05T17:16:34.527",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474809,1741194994554,-1210.93,0.00010995,2,"2025-03-05T17:16:34.554",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474810,1741194994580,-500.0,0.00010995,2,"2025-03-05T17:16:34.580",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474811,1741194994608,-500.0,0.00010995,2,"2025-03-05T17:16:34.608",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474812,1741194994635,-732.53,0.00010995,2,"2025-03-05T17:16:34.635",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474813,1741194994661,-819.08,0.00010995,2,"2025-03-05T17:16:34.661",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474814,1741194994689,-652.56,0.00010995,2,"2025-03-05T17:16:34.689",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474815,1741194994938,-500.0,0.00010995,2,"2025-03-05T17:16:34.938",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474816,1741194994965,-1132.76,0.00010995,2,"2025-03-05T17:16:34.965",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474817,1741194994991,-765.21,0.00010995,2,"2025-03-05T17:16:34.991",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474818,1741194995016,-1138.25,0.00010995,2,"2025-03-05T17:16:35.016",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474819,1741194995042,-500.0,0.00010995,2,"2025-03-05T17:16:35.042",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474820,1741194995068,-855.18,0.00010995,2,"2025-03-05T17:16:35.068",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474821,1741194995094,-729.84,0.00010995,2,"2025-03-05T17:16:35.094",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474822,1741194995119,-559.65,0.00010995,2,"2025-03-05T17:16:35.119",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474823,1741194995149,-846.04,0.00010995,2,"2025-03-05T17:16:35.149",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474824,1741194995175,-529.88,0.00010995,2,"2025-03-05T17:16:35.175",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474825,1741194995201,-1225.76,0.00010995,2,"2025-03-05T17:16:35.201",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474826,1741194995227,-500.0,0.00010995,2,"2025-03-05T17:16:35.227",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474827,1741194995251,-500.0,0.00010995,2,"2025-03-05T17:16:35.251",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474828,1741194995280,-3962.64642218,0.00010995,2,"2025-03-05T17:16:35.280",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474829,1741195016202,1346.22,8.475e-05,2,"2025-03-05T17:16:56.202",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474830,1741195037891,515.47,0.00010123,2,"2025-03-05T17:17:17.891",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474831,1741195348441,388.93,0.0001022,2,"2025-03-05T17:22:28.441",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474832,1741195351240,2728.309218,0.00010123,2,"2025-03-05T17:22:31.240",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474833,1741195351260,10000.0,0.00010123,2,"2025-03-05T17:22:31.260",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474834,1741195351280,3579.790782,0.00010123,2,"2025-03-05T17:22:31.280",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474835,1741195400756,250.0,0.00010234,2,"2025-03-05T17:23:20.756",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474838,1741195485196,1000.0,0.000123,22,"2025-03-05T17:24:45.196",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474840,1741195770582,163.0,0.00010123,30,"2025-03-05T17:29:30.582",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474841,1741195791159,426.31,0.00010133,2,"2025-03-05T17:29:51.159",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474868,1741195831810,-173.6,0.00010261,2,"2025-03-05T17:30:31.810",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474869,1741195831819,-115.05835309,0.00010273,2,"2025-03-05T17:30:31.819",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474870,1741195831832,-884.94164691,0.00010273,2,"2025-03-05T17:30:31.832",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474871,1741195831841,-1453.11,0.00010292,2,"2025-03-05T17:30:31.841",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474872,1741195831851,-168.32,0.00010437,2,"2025-03-05T17:30:31.851",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474873,1741195831860,-911.34444676,0.00010739,2,"2025-03-05T17:30:31.860",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474874,1741195831873,-591.826501,0.00010739,2,"2025-03-05T17:30:31.873",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474875,1741195831911,-1000.398,0.00010739,2,"2025-03-05T17:30:31.911",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474876,1741195831953,-506.67883861,0.00010739,2,"2025-03-05T17:30:31.953",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474877,1741195831965,-302.54659484,0.00010739,2,"2025-03-05T17:30:31.965",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474878,1741195831976,-348.7549,0.00010739,2,"2025-03-05T17:30:31.976",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474879,1741195832013,-1103.55713475,0.00010739,2,"2025-03-05T17:30:32.013",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474880,1741195832031,-2659.93197334,0.00010739,2,"2025-03-05T17:30:32.031",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474881,1741195832042,-2335.33108817,0.00010739,2,"2025-03-05T17:30:32.042",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474882,1741195832052,-249.26891183,0.00010739,2,"2025-03-05T17:30:32.052",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474883,1741195832066,-1096.95108817,0.00010739,2,"2025-03-05T17:30:32.066",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474884,1741195832076,-500.0,0.00010852,2,"2025-03-05T17:30:32.076",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474885,1741195832085,-1400.0,0.00010852,2,"2025-03-05T17:30:32.085",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474886,1741195832095,-2535.0,0.0001089,6,"2025-03-05T17:30:32.095",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474887,1741195832104,-4620.0704,0.00010895,2,"2025-03-05T17:30:32.104",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474888,1741195832114,-9361.3809,0.00010895,2,"2025-03-05T17:30:32.114",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474889,1741195832123,-150.0,0.00010959,2,"2025-03-05T17:30:32.123",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474890,1741195832133,-150.0,0.00010993,2,"2025-03-05T17:30:32.133",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474891,1741195832142,-5756.13064885,0.00010994,2,"2025-03-05T17:30:32.142",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474892,1741195832151,-500.0,0.00010994,2,"2025-03-05T17:30:32.151",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474894,1741195832442,-500.0,0.00010994,2,"2025-03-05T17:30:32.442",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474895,1741195832452,-500.0,0.00010994,2,"2025-03-05T17:30:32.452",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474896,1741195832463,-500.0,0.00010994,2,"2025-03-05T17:30:32.463",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474897,1741195832472,-500.0,0.00010994,2,"2025-03-05T17:30:32.472",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474898,1741195832482,-699.36,0.00010994,2,"2025-03-05T17:30:32.482",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474899,1741195832491,-502.08,0.00010994,2,"2025-03-05T17:30:32.491",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474900,1741195832500,-804.68,0.00010994,2,"2025-03-05T17:30:32.500",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474901,1741195832509,-500.0,0.00010994,2,"2025-03-05T17:30:32.509",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474902,1741195832519,-500.0,0.00010994,2,"2025-03-05T17:30:32.519",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474903,1741195832528,-500.0,0.00010994,2,"2025-03-05T17:30:32.528",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474904,1741195832538,-500.0,0.00010994,2,"2025-03-05T17:30:32.538",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474905,1741195832548,-500.0,0.00010994,2,"2025-03-05T17:30:32.548",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474906,1741195832558,-500.0,0.00010994,2,"2025-03-05T17:30:32.558",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474907,1741195832567,-507.8,0.00010994,2,"2025-03-05T17:30:32.567",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474908,1741195832576,-579.4,0.00010994,2,"2025-03-05T17:30:32.576",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474909,1741195832586,-527.46330024,0.00010994,2,"2025-03-05T17:30:32.586",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474910,1741195832596,-642.67,0.00010994,2,"2025-03-05T17:30:32.596",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474911,1741195832605,-500.0,0.00010994,2,"2025-03-05T17:30:32.605",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474912,1741195832615,-564.3808773,0.00010994,2,"2025-03-05T17:30:32.615",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474913,1741195832625,-596.68,0.00010994,2,"2025-03-05T17:30:32.625",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474914,1741195832635,-500.0,0.00010994,2,"2025-03-05T17:30:32.635",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474915,1741195832645,-500.0,0.00010994,2,"2025-03-05T17:30:32.645",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474916,1741195832655,-500.0,0.00010994,2,"2025-03-05T17:30:32.655",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474917,1741195832664,-666.54,0.00010994,2,"2025-03-05T17:30:32.664",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474918,1741195832674,-500.0,0.00010994,2,"2025-03-05T17:30:32.674",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474919,1741195832684,-851.57,0.00010994,2,"2025-03-05T17:30:32.684",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474920,1741195832693,-500.0,0.00010994,2,"2025-03-05T17:30:32.693",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474921,1741195832703,-500.0,0.00010994,2,"2025-03-05T17:30:32.703",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474922,1741195832712,-723.0,0.00010994,2,"2025-03-05T17:30:32.712",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474923,1741195832722,-500.0,0.00010994,2,"2025-03-05T17:30:32.722",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474924,1741195832732,-933.15,0.00010994,2,"2025-03-05T17:30:32.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474925,1741195832741,-500.0,0.00010994,2,"2025-03-05T17:30:32.741",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474926,1741195832751,-500.0,0.00010994,2,"2025-03-05T17:30:32.751",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474927,1741195832760,-500.0,0.00010994,2,"2025-03-05T17:30:32.760",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474928,1741195832769,-500.0,0.00010994,2,"2025-03-05T17:30:32.769",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474929,1741195832779,-500.0,0.00010994,2,"2025-03-05T17:30:32.779",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474930,1741195832791,-584.31,0.00010994,2,"2025-03-05T17:30:32.791",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474931,1741195832801,-831.4,0.00010994,2,"2025-03-05T17:30:32.801",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474932,1741195832811,-500.0,0.00010994,2,"2025-03-05T17:30:32.811",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474933,1741195832820,-500.0,0.00010994,2,"2025-03-05T17:30:32.820",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474934,1741195832830,-500.0,0.00010994,2,"2025-03-05T17:30:32.830",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474935,1741195832841,-755.79,0.00010994,2,"2025-03-05T17:30:32.841",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474936,1741195832850,-500.0,0.00010994,2,"2025-03-05T17:30:32.850",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474937,1741195832860,-500.0,0.00010994,2,"2025-03-05T17:30:32.860",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474938,1741195832871,-757.19,0.00010994,2,"2025-03-05T17:30:32.871",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474939,1741195832880,-756.22,0.00010994,2,"2025-03-05T17:30:32.880",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474940,1741195832889,-726.84,0.00010994,2,"2025-03-05T17:30:32.889",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474941,1741195832898,-705.38,0.00010994,2,"2025-03-05T17:30:32.898",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474942,1741195832907,-650.86,0.00010994,2,"2025-03-05T17:30:32.907",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474943,1741195832917,-302.06947744,0.00010994,2,"2025-03-05T17:30:32.917",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474944,1741195832926,-500.0,0.00010994,2,"2025-03-05T17:30:32.926",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474945,1741195832935,-608.72,0.00010994,2,"2025-03-05T17:30:32.935",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474946,1741195832945,-500.0,0.00010994,2,"2025-03-05T17:30:32.945",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474947,1741195832955,-514.05,0.00010994,2,"2025-03-05T17:30:32.955",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474948,1741195832964,-568.18,0.00010994,2,"2025-03-05T17:30:32.964",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474949,1741195832973,-5606.48,0.00010994,2,"2025-03-05T17:30:32.973",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474950,1741195832982,-860.89,0.00010994,2,"2025-03-05T17:30:32.982",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474951,1741195832992,-325.39591015,0.00010994,2,"2025-03-05T17:30:32.992",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474952,1741195833005,-400.99408985,0.00010994,2,"2025-03-05T17:30:33.005",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474953,1741195833014,-76.63264552,0.00010994,2,"2025-03-05T17:30:33.014",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474954,1741195833035,-287.02823196,0.00010994,2,"2025-03-05T17:30:33.035",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474955,1741195833046,-541.05884223,0.00010994,2,"2025-03-05T17:30:33.046",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474956,1741195833058,-214.44028029,0.00010994,2,"2025-03-05T17:30:33.058",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474957,1741195833067,-728.31,0.00010994,2,"2025-03-05T17:30:33.067",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474958,1741195833077,-966.49,0.00010994,2,"2025-03-05T17:30:33.077",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474959,1741195833087,-500.0,0.00010994,2,"2025-03-05T17:30:33.087",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474960,1741195833096,-1427.3,0.00010994,2,"2025-03-05T17:30:33.096",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474961,1741195833105,-1660.52,0.00010994,2,"2025-03-05T17:30:33.105",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474962,1741195833115,-500.0,0.00010994,2,"2025-03-05T17:30:33.115",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474963,1741195833125,-103.46213687,0.00010994,2,"2025-03-05T17:30:33.125",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474972,1741195838658,-463.50786313,0.00010994,2,"2025-03-05T17:30:38.658",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474973,1741195838668,-625.37,0.00010994,2,"2025-03-05T17:30:38.668",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474974,1741195838678,-1862.45,0.00010994,2,"2025-03-05T17:30:38.678",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474975,1741195838688,-1224.91,0.00010994,2,"2025-03-05T17:30:38.688",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474976,1741195838698,-1085.56,0.00010994,2,"2025-03-05T17:30:38.698",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474977,1741195838708,-1174.68,0.00010994,2,"2025-03-05T17:30:38.708",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474978,1741195838718,-557.41,0.00010994,2,"2025-03-05T17:30:38.718",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474979,1741195838728,-600.84,0.00010994,2,"2025-03-05T17:30:38.728",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474980,1741195838738,-4049.39,0.00010994,2,"2025-03-05T17:30:38.738",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474981,1741195838747,-2180.31,0.00010994,2,"2025-03-05T17:30:38.747",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474982,1741195838757,-515.3,0.00010994,2,"2025-03-05T17:30:38.757",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474983,1741195838766,-661.84,0.00010994,2,"2025-03-05T17:30:38.766",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474984,1741195838775,-1091.92,0.00010994,2,"2025-03-05T17:30:38.775",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474985,1741195838785,-3941.86,0.00010994,2,"2025-03-05T17:30:38.785",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474986,1741195838799,-1041.82,0.00010994,2,"2025-03-05T17:30:38.799",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474987,1741195838808,-571.88,0.00010994,2,"2025-03-05T17:30:38.808",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474988,1741195838819,-1052.45,0.00010994,2,"2025-03-05T17:30:38.819",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474989,1741195838829,-3482.78,0.00010994,2,"2025-03-05T17:30:38.829",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474990,1741195838839,-1090.83,0.00010994,2,"2025-03-05T17:30:38.839",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474991,1741195838849,-1046.65,0.00010994,2,"2025-03-05T17:30:38.849",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474992,1741195838859,-500.0,0.00010994,2,"2025-03-05T17:30:38.859",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474993,1741195838870,-500.0,0.00010994,2,"2025-03-05T17:30:38.870",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474994,1741195838882,-500.0,0.00010994,2,"2025-03-05T17:30:38.882",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474995,1741195838891,-2220.66,0.00010994,2,"2025-03-05T17:30:38.891",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474996,1741195838900,-395.60826953,0.00010994,2,"2025-03-05T17:30:38.900",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474997,1741195838923,-737.77173047,0.00010994,2,"2025-03-05T17:30:38.923",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474998,1741195838932,-727.11,0.00010994,2,"2025-03-05T17:30:38.932",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355474999,1741195838941,-954.01827053,0.00010994,2,"2025-03-05T17:30:38.941",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475000,1741195838953,-263.92172947,0.00010994,2,"2025-03-05T17:30:38.953",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475001,1741195838962,-663.04365053,0.00010994,2,"2025-03-05T17:30:38.962",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475002,1741195838987,-421.56634947,0.00010994,2,"2025-03-05T17:30:38.987",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475003,1741195838996,-1144.13,0.00010994,2,"2025-03-05T17:30:38.996",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475004,1741195839006,-1042.28,0.00010994,2,"2025-03-05T17:30:39.006",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475005,1741195839015,-926.9,0.00010994,2,"2025-03-05T17:30:39.015",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475006,1741195839024,-318.14873772,0.00010994,2,"2025-03-05T17:30:39.024",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475008,1741195840178,-181.85126228,0.00010994,2,"2025-03-05T17:30:40.178",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475009,1741195840187,-553.71,0.00010994,2,"2025-03-05T17:30:40.187",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475010,1741195840196,-305.60482462,0.00010994,2,"2025-03-05T17:30:40.196",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475011,1741195840219,-449.59239,0.00010994,2,"2025-03-05T17:30:40.219",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475012,1741195840231,-860.92322561,0.00010994,2,"2025-03-05T17:30:40.231",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475034,1741195843543,-1713.13955977,0.00010994,2,"2025-03-05T17:30:43.543",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475035,1741195843556,-500.0,0.00010994,2,"2025-03-05T17:30:43.556",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475036,1741195843568,-972.94,0.00010994,2,"2025-03-05T17:30:43.568",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475037,1741195843579,-1703.13,0.00010994,2,"2025-03-05T17:30:43.579",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475038,1741195843590,-671.88,0.00010994,2,"2025-03-05T17:30:43.590",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475039,1741195843601,-1931.88,0.00010994,2,"2025-03-05T17:30:43.601",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475040,1741195843612,-810.79,0.00010994,2,"2025-03-05T17:30:43.612",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475041,1741195843623,-500.0,0.00010994,2,"2025-03-05T17:30:43.623",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475042,1741195843635,-1479.67,0.00010994,2,"2025-03-05T17:30:43.635",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475043,1741195843646,-1074.26,0.00010994,2,"2025-03-05T17:30:43.646",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475044,1741195843658,-500.0,0.00010994,2,"2025-03-05T17:30:43.658",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475045,1741195843670,-500.0,0.00010994,2,"2025-03-05T17:30:43.670",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475046,1741195843683,-4726.16,0.00010994,2,"2025-03-05T17:30:43.683",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475047,1741195843694,-1356.15,0.00010994,2,"2025-03-05T17:30:43.694",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475048,1741195843703,-1342.5,0.00010994,2,"2025-03-05T17:30:43.703",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475049,1741195843712,-1041.47,0.00010994,2,"2025-03-05T17:30:43.712",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475050,1741195843722,-2262.82,0.00010994,2,"2025-03-05T17:30:43.722",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475051,1741195843732,-2138.27,0.00010994,2,"2025-03-05T17:30:43.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475052,1741195843743,-3298.38,0.00010994,2,"2025-03-05T17:30:43.743",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475053,1741195843755,-500.0,0.00010994,2,"2025-03-05T17:30:43.755",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475054,1741195843768,-1584.32,0.00010994,2,"2025-03-05T17:30:43.768",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475055,1741195843779,-4152.0,0.00010994,2,"2025-03-05T17:30:43.779",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475056,1741195843795,-11469.08,0.00010994,2,"2025-03-05T17:30:43.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475057,1741195843806,-1326.63,0.00010994,2,"2025-03-05T17:30:43.806",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475058,1741195843819,-3598.24,0.00010994,2,"2025-03-05T17:30:43.819",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475059,1741195843831,-500.0,0.00010994,2,"2025-03-05T17:30:43.831",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475060,1741195843843,-1029.65,0.00010994,2,"2025-03-05T17:30:43.843",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475061,1741195843855,-838.99,0.00010994,2,"2025-03-05T17:30:43.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475062,1741195843867,-500.0,0.00010994,2,"2025-03-05T17:30:43.867",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475063,1741195843880,-1099.8,0.00010994,2,"2025-03-05T17:30:43.880",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475064,1741195843891,-500.0,0.00010994,2,"2025-03-05T17:30:43.891",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475065,1741195843905,-551.71,0.00010994,2,"2025-03-05T17:30:43.905",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475066,1741195843917,-1788.24,0.00010994,2,"2025-03-05T17:30:43.917",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475067,1741195843928,-811.13,0.00010994,2,"2025-03-05T17:30:43.928",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475068,1741195843939,-2245.84,0.00010994,2,"2025-03-05T17:30:43.939",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475069,1741195843951,-6662.1,0.00010994,2,"2025-03-05T17:30:43.951",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475070,1741195843963,-826.2,0.00010994,2,"2025-03-05T17:30:43.963",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475071,1741195843973,-983.06,0.00010994,2,"2025-03-05T17:30:43.973",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475072,1741195843984,-1466.97,0.00010994,2,"2025-03-05T17:30:43.984",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475073,1741195843996,-500.0,0.00010994,2,"2025-03-05T17:30:43.996",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475074,1741195844008,-533.35,0.00010994,2,"2025-03-05T17:30:44.008",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475075,1741195844020,-500.0,0.00010994,2,"2025-03-05T17:30:44.020",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475076,1741195844032,-2384.14,0.00010994,2,"2025-03-05T17:30:44.032",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475077,1741195844043,-1535.6,0.00010994,2,"2025-03-05T17:30:44.043",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475078,1741195844054,-942.09,0.00010994,2,"2025-03-05T17:30:44.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475079,1741195844068,-500.0,0.00010994,2,"2025-03-05T17:30:44.068",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475080,1741195844079,-2333.05,0.00010994,2,"2025-03-05T17:30:44.079",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475081,1741195844089,-500.0,0.00010994,2,"2025-03-05T17:30:44.089",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475082,1741195844100,-767.17,0.00010994,2,"2025-03-05T17:30:44.100",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475083,1741195844111,-19522.88,0.00010994,2,"2025-03-05T17:30:44.111",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475084,1741195844124,-500.0,0.00010994,2,"2025-03-05T17:30:44.124",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475085,1741195844137,-9980.62,0.00010994,2,"2025-03-05T17:30:44.137",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475086,1741195844148,-500.0,0.00010994,2,"2025-03-05T17:30:44.148",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475087,1741195844158,-725.92,0.00010994,2,"2025-03-05T17:30:44.158",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475088,1741195844168,-500.0,0.00010994,2,"2025-03-05T17:30:44.168",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475089,1741195844177,-725.23,0.00010994,2,"2025-03-05T17:30:44.177",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475090,1741195844188,-500.0,0.00010994,2,"2025-03-05T17:30:44.188",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475091,1741195844199,-1715.82,0.00010994,2,"2025-03-05T17:30:44.199",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475092,1741195844211,-500.0,0.00010994,2,"2025-03-05T17:30:44.211",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475093,1741195844223,-723.45,0.00010994,2,"2025-03-05T17:30:44.223",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475094,1741195844233,-1359.05,0.00010994,2,"2025-03-05T17:30:44.233",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475095,1741195844244,-1642.69,0.00010994,2,"2025-03-05T17:30:44.244",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475096,1741195844255,-1379.64,0.00010994,2,"2025-03-05T17:30:44.255",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475097,1741195844265,-2348.7,0.00010994,2,"2025-03-05T17:30:44.265",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475098,1741195844275,-924.45,0.00010994,2,"2025-03-05T17:30:44.275",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475099,1741195844285,-1056.56,0.00010994,2,"2025-03-05T17:30:44.285",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475100,1741195844295,-500.0,0.00010994,2,"2025-03-05T17:30:44.295",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475101,1741195844307,-500.0,0.00010994,2,"2025-03-05T17:30:44.307",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475102,1741195844321,-1071.79,0.00010994,2,"2025-03-05T17:30:44.321",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475103,1741195844332,-500.0,0.00010994,2,"2025-03-05T17:30:44.332",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475104,1741195844343,-500.0,0.00010994,2,"2025-03-05T17:30:44.343",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475105,1741195844358,-500.0,0.00010995,2,"2025-03-05T17:30:44.358",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475106,1741195844370,-500.0,0.00010995,2,"2025-03-05T17:30:44.370",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475107,1741195844381,-500.0,0.00010995,2,"2025-03-05T17:30:44.381",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475108,1741195844391,-500.0,0.00010995,2,"2025-03-05T17:30:44.391",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475109,1741195844403,-582.43,0.00010995,2,"2025-03-05T17:30:44.403",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475110,1741195844415,-500.0,0.00010995,2,"2025-03-05T17:30:44.415",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475111,1741195844426,-500.0,0.00010995,2,"2025-03-05T17:30:44.426",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475112,1741195844437,-500.0,0.00010995,2,"2025-03-05T17:30:44.437",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475113,1741195844448,-500.0,0.00010995,2,"2025-03-05T17:30:44.448",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475114,1741195844460,-500.0,0.00010995,2,"2025-03-05T17:30:44.460",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475115,1741195844470,-500.0,0.00010995,2,"2025-03-05T17:30:44.470",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475116,1741195844482,-500.0,0.00010995,2,"2025-03-05T17:30:44.482",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475117,1741195844494,-500.0,0.00010995,2,"2025-03-05T17:30:44.494",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475118,1741195844505,-500.0,0.00010995,2,"2025-03-05T17:30:44.505",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475119,1741195844515,-500.0,0.00010995,2,"2025-03-05T17:30:44.515",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475120,1741195844526,-500.0,0.00010995,2,"2025-03-05T17:30:44.526",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475121,1741195844538,-500.0,0.00010995,2,"2025-03-05T17:30:44.538",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475122,1741195844549,-726.12,0.00010995,2,"2025-03-05T17:30:44.549",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475123,1741195844560,-500.0,0.00010995,2,"2025-03-05T17:30:44.560",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475124,1741195844576,-500.0,0.00010995,2,"2025-03-05T17:30:44.576",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475125,1741195844587,-500.0,0.00010995,2,"2025-03-05T17:30:44.587",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475126,1741195844598,-500.0,0.00010995,2,"2025-03-05T17:30:44.598",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475127,1741195844609,-500.0,0.00010995,2,"2025-03-05T17:30:44.609",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475128,1741195844620,-500.0,0.00010995,2,"2025-03-05T17:30:44.620",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475129,1741195844631,-200.0,0.00010995,2,"2025-03-05T17:30:44.631",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475130,1741195844642,-500.0,0.00010995,2,"2025-03-05T17:30:44.642",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475131,1741195844652,-559.84,0.00010995,2,"2025-03-05T17:30:44.652",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475132,1741195844663,-500.0,0.00010995,2,"2025-03-05T17:30:44.663",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475133,1741195844674,-500.0,0.00010995,2,"2025-03-05T17:30:44.674",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475134,1741195844686,-500.0,0.00010995,2,"2025-03-05T17:30:44.686",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475135,1741195844698,-500.0,0.00010995,2,"2025-03-05T17:30:44.698",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475136,1741195844709,-500.0,0.00010995,2,"2025-03-05T17:30:44.709",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475137,1741195844721,-500.0,0.00010995,2,"2025-03-05T17:30:44.721",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475138,1741195844732,-500.0,0.00010995,2,"2025-03-05T17:30:44.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475139,1741195844743,-500.0,0.00010995,2,"2025-03-05T17:30:44.743",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475140,1741195844754,-500.0,0.00010995,2,"2025-03-05T17:30:44.754",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475141,1741195844766,-500.0,0.00010995,2,"2025-03-05T17:30:44.766",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475142,1741195844778,-930.99,0.00010995,2,"2025-03-05T17:30:44.778",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475143,1741195844790,-500.0,0.00010995,2,"2025-03-05T17:30:44.790",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475144,1741195844805,-500.0,0.00010995,2,"2025-03-05T17:30:44.805",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475145,1741195844816,-500.0,0.00010995,2,"2025-03-05T17:30:44.816",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475146,1741195844831,-500.0,0.00010995,2,"2025-03-05T17:30:44.831",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475147,1741195844843,-500.0,0.00010995,2,"2025-03-05T17:30:44.843",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475148,1741195844854,-500.0,0.00010995,2,"2025-03-05T17:30:44.854",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475149,1741195844865,-683.5,0.00010995,2,"2025-03-05T17:30:44.865",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475150,1741195844879,-500.0,0.00010995,2,"2025-03-05T17:30:44.879",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475151,1741195844891,-500.0,0.00010995,2,"2025-03-05T17:30:44.891",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475152,1741195844904,-500.0,0.00010995,2,"2025-03-05T17:30:44.904",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475153,1741195844916,-500.0,0.00010995,2,"2025-03-05T17:30:44.916",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475154,1741195844928,-500.0,0.00010995,2,"2025-03-05T17:30:44.928",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475155,1741195844940,-319.42577924,0.00010995,2,"2025-03-05T17:30:44.940",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475156,1741195844951,-262.33422076,0.00010995,2,"2025-03-05T17:30:44.951",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475157,1741195844963,-500.0,0.00010995,2,"2025-03-05T17:30:44.963",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475158,1741195844974,-644.45,0.00010995,2,"2025-03-05T17:30:44.974",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475159,1741195844985,-500.0,0.00010995,2,"2025-03-05T17:30:44.985",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475160,1741195844996,-500.0,0.00010995,2,"2025-03-05T17:30:44.996",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475161,1741195845007,-723.29,0.00010995,2,"2025-03-05T17:30:45.007",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475162,1741195845018,-500.0,0.00010995,2,"2025-03-05T17:30:45.018",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475163,1741195845029,-1830.13,0.00010995,2,"2025-03-05T17:30:45.029",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475164,1741195845042,-1701.24,0.00010995,2,"2025-03-05T17:30:45.042",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475165,1741195845054,-500.0,0.00010995,2,"2025-03-05T17:30:45.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475166,1741195845067,-500.0,0.00010995,2,"2025-03-05T17:30:45.067",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475167,1741195845085,-500.0,0.00010995,2,"2025-03-05T17:30:45.085",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475168,1741195845096,-670.53,0.00010995,2,"2025-03-05T17:30:45.096",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475169,1741195845108,-500.0,0.00010995,2,"2025-03-05T17:30:45.108",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475170,1741195845119,-361.79938041,0.00010995,2,"2025-03-05T17:30:45.119",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475171,1741195845132,-500.0,0.00010995,2,"2025-03-05T17:30:45.132",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475172,1741195845144,-500.0,0.00010995,2,"2025-03-05T17:30:45.144",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475173,1741195845156,-500.0,0.00010995,2,"2025-03-05T17:30:45.156",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475174,1741195845169,-599.61,0.00010995,2,"2025-03-05T17:30:45.169",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475175,1741195845181,-382.50103008,0.00010995,2,"2025-03-05T17:30:45.181",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475176,1741195845194,-500.0,0.00010995,2,"2025-03-05T17:30:45.194",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475177,1741195845206,-500.0,0.00010995,2,"2025-03-05T17:30:45.206",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475178,1741195845218,-500.0,0.00010995,2,"2025-03-05T17:30:45.218",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475179,1741195845229,-519.28,0.00010995,2,"2025-03-05T17:30:45.229",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475180,1741195845240,-500.0,0.00010995,2,"2025-03-05T17:30:45.240",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475181,1741195845251,-500.0,0.00010995,2,"2025-03-05T17:30:45.251",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475182,1741195845262,-500.0,0.00010995,2,"2025-03-05T17:30:45.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475183,1741195845274,-1003.0,0.00010995,2,"2025-03-05T17:30:45.274",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475184,1741195845286,-1226.09,0.00010995,2,"2025-03-05T17:30:45.286",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475185,1741195845297,-728.07,0.00010995,2,"2025-03-05T17:30:45.297",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475186,1741195845308,-500.0,0.00010995,2,"2025-03-05T17:30:45.308",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475187,1741195845324,-500.0,0.00010995,2,"2025-03-05T17:30:45.324",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475188,1741195845335,-500.0,0.00010995,2,"2025-03-05T17:30:45.335",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475189,1741195845346,-500.0,0.00010995,2,"2025-03-05T17:30:45.346",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475190,1741195845358,-500.0,0.00010995,2,"2025-03-05T17:30:45.358",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475191,1741195845368,-500.0,0.00010995,2,"2025-03-05T17:30:45.368",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475192,1741195845379,-500.0,0.00010995,2,"2025-03-05T17:30:45.379",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475193,1741195845391,-500.0,0.00010995,2,"2025-03-05T17:30:45.391",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475194,1741195845402,-882.04,0.00010995,2,"2025-03-05T17:30:45.402",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475195,1741195845414,-679.54,0.00010995,2,"2025-03-05T17:30:45.414",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475196,1741195845427,-527.31,0.00010995,2,"2025-03-05T17:30:45.427",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475197,1741195845438,-500.0,0.00010995,2,"2025-03-05T17:30:45.438",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475198,1741195845448,-541.29,0.00010995,2,"2025-03-05T17:30:45.448",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475199,1741195845459,-500.0,0.00010995,2,"2025-03-05T17:30:45.459",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475200,1741195845471,-1340.07,0.00010995,2,"2025-03-05T17:30:45.471",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475201,1741195845482,-500.0,0.00010995,2,"2025-03-05T17:30:45.482",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475202,1741195845492,-646.35,0.00010995,2,"2025-03-05T17:30:45.492",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475203,1741195845503,-503.04603488,0.00010995,2,"2025-03-05T17:30:45.503",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475204,1741195845515,-1132.2,0.00010995,2,"2025-03-05T17:30:45.515",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475205,1741195845526,-500.0,0.00010995,2,"2025-03-05T17:30:45.526",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475207,1741195845538,-1252.31,0.00010995,2,"2025-03-05T17:30:45.538",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475209,1741195845548,-500.0,0.00010995,2,"2025-03-05T17:30:45.548",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475211,1741195845559,-873.1,0.00010995,2,"2025-03-05T17:30:45.559",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475213,1741195845575,-500.0,0.00010995,2,"2025-03-05T17:30:45.575",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475215,1741195845587,-612.59,0.00010995,2,"2025-03-05T17:30:45.587",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475217,1741195845598,-500.0,0.00010995,2,"2025-03-05T17:30:45.598",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475219,1741195845609,-1071.05,0.00010995,2,"2025-03-05T17:30:45.609",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475222,1741195845620,-500.0,0.00010995,2,"2025-03-05T17:30:45.620",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475224,1741195845631,-707.41,0.00010995,2,"2025-03-05T17:30:45.631",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475226,1741195845642,-1007.96,0.00010995,2,"2025-03-05T17:30:45.642",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475228,1741195845653,-833.73,0.00010995,2,"2025-03-05T17:30:45.653",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475230,1741195845664,-500.0,0.00010995,2,"2025-03-05T17:30:45.664",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475232,1741195845675,-500.0,0.00010995,2,"2025-03-05T17:30:45.675",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475234,1741195845686,-1120.25,0.00010995,2,"2025-03-05T17:30:45.686",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475237,1741195845697,-1367.86,0.00010995,2,"2025-03-05T17:30:45.697",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475239,1741195845707,-500.0,0.00010995,2,"2025-03-05T17:30:45.707",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475241,1741195845718,-500.0,0.00010995,2,"2025-03-05T17:30:45.718",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475243,1741195845728,-582.78,0.00010995,2,"2025-03-05T17:30:45.728",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475245,1741195845739,-599.91,0.00010995,2,"2025-03-05T17:30:45.739",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475247,1741195845750,-500.0,0.00010995,2,"2025-03-05T17:30:45.750",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475249,1741195845760,-500.0,0.00010995,2,"2025-03-05T17:30:45.760",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475251,1741195845771,-664.84,0.00010995,2,"2025-03-05T17:30:45.771",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475253,1741195845782,-500.0,0.00010995,2,"2025-03-05T17:30:45.782",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475255,1741195845798,-787.43,0.00010995,2,"2025-03-05T17:30:45.798",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475257,1741195845807,-759.42,0.00010995,2,"2025-03-05T17:30:45.807",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475258,1741195845822,-375.66329305,0.00010995,2,"2025-03-05T17:30:45.822",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475259,1741195845834,-749.52,0.00010995,2,"2025-03-05T17:30:45.834",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475260,1741195845845,-500.0,0.00010995,2,"2025-03-05T17:30:45.845",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475261,1741195845855,-733.33,0.00010995,2,"2025-03-05T17:30:45.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475262,1741195845866,-968.38,0.00010995,2,"2025-03-05T17:30:45.866",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475263,1741195845878,-876.19,0.00010995,2,"2025-03-05T17:30:45.878",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475264,1741195845889,-500.0,0.00010995,2,"2025-03-05T17:30:45.889",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475265,1741195845899,-500.0,0.00010995,2,"2025-03-05T17:30:45.899",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475266,1741195845910,-536.33,0.00010995,2,"2025-03-05T17:30:45.910",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475267,1741195845923,-1233.21,0.00010995,2,"2025-03-05T17:30:45.923",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475268,1741195845933,-500.0,0.00010995,2,"2025-03-05T17:30:45.933",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475269,1741195845943,-500.0,0.00010995,2,"2025-03-05T17:30:45.943",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475270,1741195845954,-617.35,0.00010995,2,"2025-03-05T17:30:45.954",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475271,1741195845965,-511.78,0.00010995,2,"2025-03-05T17:30:45.965",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475272,1741195845975,-500.0,0.00010995,2,"2025-03-05T17:30:45.975",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475273,1741195845986,-667.11,0.00010995,2,"2025-03-05T17:30:45.986",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475274,1741195845997,-511.78867461,0.00010995,2,"2025-03-05T17:30:45.997",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475275,1741195846008,-500.0,0.00010995,2,"2025-03-05T17:30:46.008",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475276,1741195846019,-500.0,0.00010995,2,"2025-03-05T17:30:46.019",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475277,1741195846030,-777.04,0.00010995,2,"2025-03-05T17:30:46.030",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475278,1741195846040,-524.92,0.00010995,2,"2025-03-05T17:30:46.040",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475279,1741195846051,-1936.66,0.00010995,2,"2025-03-05T17:30:46.051",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475280,1741195846061,-482.11664087,0.00010995,2,"2025-03-05T17:30:46.061",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475281,1741195846075,-500.0,0.00010995,2,"2025-03-05T17:30:46.075",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475282,1741195846085,-500.0,0.00010995,2,"2025-03-05T17:30:46.085",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475283,1741195846096,-219.35207031,0.00010995,2,"2025-03-05T17:30:46.096",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475284,1741195846106,-1346.35,0.00010995,2,"2025-03-05T17:30:46.106",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475286,1741195846118,-543.97,0.00010995,2,"2025-03-05T17:30:46.118",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475288,1741195846128,-500.0,0.00010995,2,"2025-03-05T17:30:46.128",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475290,1741195846138,-500.0,0.00010995,2,"2025-03-05T17:30:46.138",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475292,1741195846150,-500.0,0.00010995,2,"2025-03-05T17:30:46.150",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475294,1741195846160,-500.0,0.00010995,2,"2025-03-05T17:30:46.160",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475296,1741195846171,-500.0,0.00010995,2,"2025-03-05T17:30:46.171",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475298,1741195846182,-500.0,0.00010995,2,"2025-03-05T17:30:46.182",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475301,1741195846193,-500.0,0.00010995,2,"2025-03-05T17:30:46.193",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475303,1741195846203,-1285.75,0.00010995,2,"2025-03-05T17:30:46.203",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475305,1741195846214,-500.0,0.00010995,2,"2025-03-05T17:30:46.214",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475307,1741195846224,-769.35,0.00010995,2,"2025-03-05T17:30:46.224",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475308,1741195846234,-701.08,0.00010995,2,"2025-03-05T17:30:46.234",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475309,1741195846245,-500.0,0.00010995,2,"2025-03-05T17:30:46.245",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475310,1741195846256,-1117.91,0.00010995,2,"2025-03-05T17:30:46.256",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475311,1741195846266,-503.89,0.00010995,2,"2025-03-05T17:30:46.266",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475312,1741195846277,-1427.07,0.00010995,2,"2025-03-05T17:30:46.277",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475313,1741195846287,-548.93,0.00010995,2,"2025-03-05T17:30:46.287",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475314,1741195846298,-612.66,0.00010995,2,"2025-03-05T17:30:46.298",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475315,1741195846308,-500.0,0.00010995,2,"2025-03-05T17:30:46.308",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475316,1741195846324,-1045.9,0.00010995,2,"2025-03-05T17:30:46.324",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475317,1741195846335,-569.23,0.00010995,2,"2025-03-05T17:30:46.335",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475318,1741195846345,-500.0,0.00010995,2,"2025-03-05T17:30:46.345",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475319,1741195846356,-1075.21,0.00010995,2,"2025-03-05T17:30:46.356",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475320,1741195846366,-500.0,0.00010995,2,"2025-03-05T17:30:46.366",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475321,1741195846377,-1016.14,0.00010995,2,"2025-03-05T17:30:46.377",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475322,1741195846387,-500.0,0.00010995,2,"2025-03-05T17:30:46.387",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475323,1741195846397,-500.0,0.00010995,2,"2025-03-05T17:30:46.397",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475324,1741195846407,-656.22,0.00010995,2,"2025-03-05T17:30:46.407",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475325,1741195846417,-520.73091294,0.00010995,2,"2025-03-05T17:30:46.417",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475326,1741195846427,-500.0,0.00010995,2,"2025-03-05T17:30:46.427",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475327,1741195846438,-500.0,0.00010995,2,"2025-03-05T17:30:46.438",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475328,1741195846448,-1069.41,0.00010995,2,"2025-03-05T17:30:46.448",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475329,1741195846459,-500.0,0.00010995,2,"2025-03-05T17:30:46.459",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475330,1741195846470,-500.0,0.00010995,2,"2025-03-05T17:30:46.470",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475331,1741195846481,-242.98237214,0.00010995,2,"2025-03-05T17:30:46.481",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475332,1741195846491,-535.59,0.00010995,2,"2025-03-05T17:30:46.491",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475333,1741195846502,-669.3,0.00010995,2,"2025-03-05T17:30:46.502",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475334,1741195846512,-840.89,0.00010995,2,"2025-03-05T17:30:46.512",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475335,1741195846523,-1133.06,0.00010995,2,"2025-03-05T17:30:46.523",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475336,1741195846534,-500.0,0.00010995,2,"2025-03-05T17:30:46.534",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475337,1741195846544,-1032.77,0.00010995,2,"2025-03-05T17:30:46.544",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475338,1741195846555,-500.0,0.00010995,2,"2025-03-05T17:30:46.555",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475339,1741195846566,-1975.13,0.00010995,2,"2025-03-05T17:30:46.566",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475340,1741195846581,-500.0,0.00010995,2,"2025-03-05T17:30:46.581",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475341,1741195846594,-500.0,0.00010995,2,"2025-03-05T17:30:46.594",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475342,1741195846604,-654.54,0.00010995,2,"2025-03-05T17:30:46.604",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475343,1741195846615,-500.0,0.00010995,2,"2025-03-05T17:30:46.615",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475344,1741195846626,-541.93,0.00010995,2,"2025-03-05T17:30:46.626",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475345,1741195846637,-500.0,0.00010995,2,"2025-03-05T17:30:46.637",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475346,1741195846648,-550.36,0.00010995,2,"2025-03-05T17:30:46.648",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475347,1741195846658,-745.56,0.00010995,2,"2025-03-05T17:30:46.658",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475348,1741195846675,-544.32,0.00010995,2,"2025-03-05T17:30:46.675",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475349,1741195846686,-708.47,0.00010995,2,"2025-03-05T17:30:46.686",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475350,1741195846697,-500.0,0.00010995,2,"2025-03-05T17:30:46.697",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475351,1741195846708,-2119.36,0.00010995,2,"2025-03-05T17:30:46.708",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475352,1741195846719,-498.75670521,0.00010995,2,"2025-03-05T17:30:46.719",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475353,1741195846730,-1764.35,0.00010995,2,"2025-03-05T17:30:46.730",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475354,1741195846741,-877.87,0.00010995,2,"2025-03-05T17:30:46.741",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475355,1741195846752,-716.15,0.00010995,2,"2025-03-05T17:30:46.752",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475356,1741195846763,-826.28,0.00010995,2,"2025-03-05T17:30:46.763",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475357,1741195846774,-500.0,0.00010995,2,"2025-03-05T17:30:46.774",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475358,1741195846785,-3637.78,0.00010995,2,"2025-03-05T17:30:46.785",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475359,1741195846795,-985.09,0.00010995,2,"2025-03-05T17:30:46.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475360,1741195846809,-500.0,0.00010995,2,"2025-03-05T17:30:46.809",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475361,1741195846823,-500.0,0.00010995,2,"2025-03-05T17:30:46.823",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475362,1741195846833,-1446.39,0.00010995,2,"2025-03-05T17:30:46.833",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475363,1741195846844,-500.0,0.00010995,2,"2025-03-05T17:30:46.844",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475364,1741195846855,-603.75,0.00010995,2,"2025-03-05T17:30:46.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475365,1741195846866,-746.78,0.00010995,2,"2025-03-05T17:30:46.866",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475366,1741195846876,-500.0,0.00010995,2,"2025-03-05T17:30:46.876",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475367,1741195846887,-4258.86,0.00010995,2,"2025-03-05T17:30:46.887",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475368,1741195846898,-500.0,0.00010995,2,"2025-03-05T17:30:46.898",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475369,1741195846909,-1841.69,0.00010995,2,"2025-03-05T17:30:46.909",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475370,1741195846919,-651.77,0.00010995,2,"2025-03-05T17:30:46.919",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475371,1741195846930,-500.0,0.00010995,2,"2025-03-05T17:30:46.930",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475372,1741195846941,-500.0,0.00010995,2,"2025-03-05T17:30:46.941",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475373,1741195846951,-500.0,0.00010995,2,"2025-03-05T17:30:46.951",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475374,1741195846962,-511.97,0.00010995,2,"2025-03-05T17:30:46.962",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475375,1741195846973,-1031.79,0.00010995,2,"2025-03-05T17:30:46.973",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475376,1741195846983,-2940.04,0.00010995,2,"2025-03-05T17:30:46.983",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475377,1741195846994,-536.0,0.00010995,2,"2025-03-05T17:30:46.994",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475378,1741195847004,-509.24,0.00010995,2,"2025-03-05T17:30:47.004",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475379,1741195847472,-500.0,0.00010995,2,"2025-03-05T17:30:47.472",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475380,1741195847493,-2563.72,0.00010995,2,"2025-03-05T17:30:47.493",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475381,1741195847506,-1585.9,0.00010995,2,"2025-03-05T17:30:47.506",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475382,1741195847515,-500.0,0.00010995,2,"2025-03-05T17:30:47.515",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475383,1741195847525,-898.63,0.00010995,2,"2025-03-05T17:30:47.525",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475384,1741195847535,-828.55,0.00010995,2,"2025-03-05T17:30:47.535",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475385,1741195847544,-1400.06,0.00010995,2,"2025-03-05T17:30:47.544",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475386,1741195847553,-1594.96,0.00010995,2,"2025-03-05T17:30:47.553",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475387,1741195847563,-1189.64,0.00010995,2,"2025-03-05T17:30:47.563",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475388,1741195847574,-1129.31,0.00010995,2,"2025-03-05T17:30:47.574",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475389,1741195847584,-640.48,0.00010995,2,"2025-03-05T17:30:47.584",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475390,1741195847593,-659.62,0.00010995,2,"2025-03-05T17:30:47.593",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475391,1741195847602,-500.0,0.00010995,2,"2025-03-05T17:30:47.602",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475392,1741195847611,-500.0,0.00010995,2,"2025-03-05T17:30:47.611",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475393,1741195847620,-500.0,0.00010995,2,"2025-03-05T17:30:47.620",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475394,1741195847630,-6753.9,0.00010995,2,"2025-03-05T17:30:47.630",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475395,1741195847639,-1048.01,0.00010995,2,"2025-03-05T17:30:47.639",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475396,1741195847648,-506.72986542,0.00010995,2,"2025-03-05T17:30:47.648",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475397,1741195847657,-500.0,0.00010995,2,"2025-03-05T17:30:47.657",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475398,1741195847667,-1049.8,0.00010995,2,"2025-03-05T17:30:47.667",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475399,1741195847676,-3075.55,0.00010995,2,"2025-03-05T17:30:47.676",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475400,1741195847685,-893.52,0.00010995,2,"2025-03-05T17:30:47.685",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475401,1741195847695,-500.0,0.00010995,2,"2025-03-05T17:30:47.695",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475402,1741195847704,-501.17,0.00010995,2,"2025-03-05T17:30:47.704",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475403,1741195847713,-644.43,0.00010995,2,"2025-03-05T17:30:47.713",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475404,1741195847723,-1218.36,0.00010995,2,"2025-03-05T17:30:47.723",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475405,1741195847732,-619.97,0.00010995,2,"2025-03-05T17:30:47.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475406,1741195847741,-1562.84,0.00010995,2,"2025-03-05T17:30:47.741",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475407,1741195847750,-791.99,0.00010995,2,"2025-03-05T17:30:47.750",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475408,1741195847759,-1198.16,0.00010995,2,"2025-03-05T17:30:47.759",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475409,1741195847769,-500.0,0.00010995,2,"2025-03-05T17:30:47.769",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475410,1741195847778,-619.17294934,0.00010999,2,"2025-03-05T17:30:47.778",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475411,1741195847789,-550.0,0.00011,2,"2025-03-05T17:30:47.789",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475412,1741195847800,-142753.61315971,0.00011,2,"2025-03-05T17:30:47.800",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475413,1741195848661,-500.0,0.00010994,2,"2025-03-05T17:30:48.661",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475414,1741195848671,-9847.2046,0.00011,2,"2025-03-05T17:30:48.671",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475415,1741195848684,-1035.76191589,0.00011,2,"2025-03-05T17:30:48.684",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475416,1741195848701,-3596.42242798,0.00011,2,"2025-03-05T17:30:48.701",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475417,1741195848713,-9051.96761494,0.00011,2,"2025-03-05T17:30:48.713",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475418,1741195848722,-1000.0,0.00011,2,"2025-03-05T17:30:48.722",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475419,1741195848732,-1000.0,0.00011,2,"2025-03-05T17:30:48.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475420,1741195848741,-1000.0,0.00011,2,"2025-03-05T17:30:48.741",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475421,1741195848751,-265.0,0.00011,2,"2025-03-05T17:30:48.751",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475422,1741195848761,-1230.98732097,0.00011002,2,"2025-03-05T17:30:48.761",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475423,1741195848771,-1230.98732097,0.00011037,2,"2025-03-05T17:30:48.771",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475424,1741195848780,-4282.9678235,0.00011047,2,"2025-03-05T17:30:48.780",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475425,1741195848793,-4529.88439,0.00011047,2,"2025-03-05T17:30:48.793",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475426,1741195848820,-310.50669999,0.00011047,2,"2025-03-05T17:30:48.820",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475427,1741196009455,200.0,0.0001012,2,"2025-03-05T17:33:29.455",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475428,1741196169238,1298.66,8.409e-05,2,"2025-03-05T17:36:09.238",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475429,1741196346622,500.0,0.0001022,2,"2025-03-05T17:39:06.622",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475430,1741196394164,353.42,0.00010229,2,"2025-03-05T17:39:54.164",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475431,1741196408709,398.33,0.0001022,2,"2025-03-05T17:40:08.709",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475433,1741196423017,-2000.0,0.00010251,2,"2025-03-05T17:40:23.017",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475434,1741196533187,2993.489218,0.00010159,2,"2025-03-05T17:42:13.187",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475435,1741196533211,10000.0,0.00010159,2,"2025-03-05T17:42:13.211",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475436,1741196533233,9782.650782,0.00010159,2,"2025-03-05T17:42:13.233",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475437,1741196619468,217.349218,0.00010162,2,"2025-03-05T17:43:39.468",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475438,1741196619489,32.650782,0.00010162,2,"2025-03-05T17:43:39.489",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475439,1741196937701,5165.7,0.00010179,2,"2025-03-05T17:48:57.701",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475440,1741196968483,162.56,0.00010179,2,"2025-03-05T17:49:28.483",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475447,1741197031977,-1000.0,0.00010296,2,"2025-03-05T17:50:31.977",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475448,1741197031986,-184.99,0.0001035,2,"2025-03-05T17:50:31.986",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475449,1741197031996,-427.14791205,0.00010672,2,"2025-03-05T17:50:31.996",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475450,1741197032040,-700.0,0.00010672,2,"2025-03-05T17:50:32.040",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475451,1741197032123,-171.51208795,0.00010672,2,"2025-03-05T17:50:32.123",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475452,1741197032133,-152.48727146,0.00010852,2,"2025-03-05T17:50:32.133",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475453,1741197032149,-1147.51272854,0.00010852,2,"2025-03-05T17:50:32.149",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475454,1741197032158,-7169.45984975,0.00010852,2,"2025-03-05T17:50:32.158",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475455,1741197032170,-6854.46049024,0.00010852,2,"2025-03-05T17:50:32.170",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475456,1741197032184,-460.41945869,0.00010852,2,"2025-03-05T17:50:32.184",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475457,1741197032198,-3521.89109511,0.00010852,2,"2025-03-05T17:50:32.198",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475458,1741197032210,-322.9200006,0.00010852,2,"2025-03-05T17:50:32.210",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475459,1741197032246,-3685.57128069,0.00010852,2,"2025-03-05T17:50:32.246",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475460,1741197032256,-330.3468044,0.00010895,2,"2025-03-05T17:50:32.256",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475461,1741197032266,-113.65502815,0.00010895,2,"2025-03-05T17:50:32.266",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475462,1741197032285,-311.58050135,0.00010895,2,"2025-03-05T17:50:32.285",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475463,1741197032310,-387.4749431,0.00010895,2,"2025-03-05T17:50:32.310",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475464,1741197032353,-1238.199995,0.00010895,2,"2025-03-05T17:50:32.353",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475487,1741197037800,-600.0,0.00010852,2,"2025-03-05T17:50:37.800",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475488,1741197037811,-2949.0895324,0.00010895,2,"2025-03-05T17:50:37.811",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475489,1741197037820,-160.19805032,0.00010973,2,"2025-03-05T17:50:37.820",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475490,1741197037829,-150.0,0.00010992,2,"2025-03-05T17:50:37.829",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475491,1741197037839,-500.0,0.00010993,2,"2025-03-05T17:50:37.839",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475492,1741197037848,-590.27,0.00010993,2,"2025-03-05T17:50:37.848",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475493,1741197037858,-500.0,0.00010993,2,"2025-03-05T17:50:37.858",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475494,1741197037867,-500.0,0.00010993,2,"2025-03-05T17:50:37.867",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475495,1741197037876,-670.22,0.00010993,2,"2025-03-05T17:50:37.876",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475496,1741197037886,-500.0,0.00010993,2,"2025-03-05T17:50:37.886",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475497,1741197037895,-771.15,0.00010993,2,"2025-03-05T17:50:37.895",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475498,1741197037905,-500.0,0.00010993,2,"2025-03-05T17:50:37.905",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475499,1741197037914,-500.0,0.00010993,2,"2025-03-05T17:50:37.914",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475500,1741197037923,-500.0,0.00010993,2,"2025-03-05T17:50:37.923",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475501,1741197037933,-500.0,0.00010993,2,"2025-03-05T17:50:37.933",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475502,1741197037942,-555.25,0.00010993,2,"2025-03-05T17:50:37.942",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475503,1741197037951,-500.0,0.00010993,2,"2025-03-05T17:50:37.951",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475504,1741197037960,-500.0,0.00010993,2,"2025-03-05T17:50:37.960",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475505,1741197037970,-500.0,0.00010993,2,"2025-03-05T17:50:37.970",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475506,1741197037979,-500.0,0.00010993,2,"2025-03-05T17:50:37.979",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475507,1741197037989,-262.276058,0.00010993,2,"2025-03-05T17:50:37.989",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475508,1741197037999,-500.0,0.00010993,2,"2025-03-05T17:50:37.999",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475509,1741197038008,-500.0,0.00010993,2,"2025-03-05T17:50:38.008",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475510,1741197038017,-615.89,0.00010993,2,"2025-03-05T17:50:38.017",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475511,1741197038026,-291.8123209,0.00010993,2,"2025-03-05T17:50:38.026",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475513,1741197038426,-108.2257621,0.00010993,2,"2025-03-05T17:50:38.426",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475514,1741197038436,-324.75370376,0.00010993,2,"2025-03-05T17:50:38.436",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475515,1741197038448,-175.24629624,0.00010993,2,"2025-03-05T17:50:38.448",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475516,1741197038458,-638.77,0.00010993,2,"2025-03-05T17:50:38.458",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475517,1741197038468,-571.82,0.00010993,2,"2025-03-05T17:50:38.468",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475518,1741197038477,-500.0,0.00010993,2,"2025-03-05T17:50:38.477",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475519,1741197038487,-500.0,0.00010993,2,"2025-03-05T17:50:38.487",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475520,1741197038497,-500.0,0.00010993,2,"2025-03-05T17:50:38.497",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475521,1741197038506,-816.08,0.00010993,2,"2025-03-05T17:50:38.506",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475522,1741197038515,-500.0,0.00010993,2,"2025-03-05T17:50:38.515",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475523,1741197038527,-500.0,0.00010993,2,"2025-03-05T17:50:38.527",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475524,1741197038537,-173.08370376,0.00010993,2,"2025-03-05T17:50:38.537",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475525,1741197038550,-326.91629624,0.00010993,2,"2025-03-05T17:50:38.550",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475526,1741197038562,-692.87,0.00010993,2,"2025-03-05T17:50:38.562",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475527,1741197038572,-559.96,0.00010993,2,"2025-03-05T17:50:38.572",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475528,1741197038582,-500.0,0.00010993,2,"2025-03-05T17:50:38.582",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475529,1741197038591,-894.27,0.00010993,2,"2025-03-05T17:50:38.591",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475530,1741197038602,-500.0,0.00010993,2,"2025-03-05T17:50:38.602",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475531,1741197038612,-500.0,0.00010993,2,"2025-03-05T17:50:38.612",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475532,1741197038622,-500.0,0.00010993,2,"2025-03-05T17:50:38.622",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475533,1741197038632,-353.70597765,0.00010993,2,"2025-03-05T17:50:38.632",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475534,1741197038664,-146.29402235,0.00010993,2,"2025-03-05T17:50:38.664",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475535,1741197038673,-500.0,0.00010993,2,"2025-03-05T17:50:38.673",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475536,1741197038683,-724.3,0.00010993,2,"2025-03-05T17:50:38.683",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475537,1741197038692,-500.0,0.00010993,2,"2025-03-05T17:50:38.692",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475538,1741197038701,-500.0,0.00010993,2,"2025-03-05T17:50:38.701",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475539,1741197038711,-500.0,0.00010993,2,"2025-03-05T17:50:38.711",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475540,1741197038720,-500.0,0.00010993,2,"2025-03-05T17:50:38.720",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475541,1741197038730,-796.76,0.00010993,2,"2025-03-05T17:50:38.730",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475542,1741197038739,-725.64,0.00010993,2,"2025-03-05T17:50:38.739",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475543,1741197038748,-500.0,0.00010993,2,"2025-03-05T17:50:38.748",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475544,1741197039042,-500.0,0.00010993,2,"2025-03-05T17:50:39.042",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475545,1741197039053,-500.0,0.00010993,2,"2025-03-05T17:50:39.053",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475546,1741197039062,-717.0,0.00010993,2,"2025-03-05T17:50:39.062",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475547,1741197039071,-500.0,0.00010993,2,"2025-03-05T17:50:39.071",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475548,1741197039080,-500.0,0.00010993,2,"2025-03-05T17:50:39.080",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475549,1741197039090,-500.0,0.00010993,2,"2025-03-05T17:50:39.090",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475550,1741197039099,-500.0,0.00010993,2,"2025-03-05T17:50:39.099",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475551,1741197039108,-500.0,0.00010993,2,"2025-03-05T17:50:39.108",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475552,1741197039116,-500.0,0.00010993,2,"2025-03-05T17:50:39.116",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475553,1741197039126,-500.0,0.00010993,2,"2025-03-05T17:50:39.126",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475554,1741197039135,-500.0,0.00010993,2,"2025-03-05T17:50:39.135",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475555,1741197039144,-558.16,0.00010993,2,"2025-03-05T17:50:39.144",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475556,1741197039153,-827.09,0.00010993,2,"2025-03-05T17:50:39.153",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475557,1741197039162,-696.55,0.00010993,2,"2025-03-05T17:50:39.162",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475558,1741197039171,-5782.33,0.00010993,2,"2025-03-05T17:50:39.171",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475559,1741197039181,-544.51,0.00010993,2,"2025-03-05T17:50:39.181",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475560,1741197039192,-500.0,0.00010993,2,"2025-03-05T17:50:39.192",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475561,1741197039205,-926.22,0.00010993,2,"2025-03-05T17:50:39.205",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475562,1741197039215,-599.32,0.00010993,2,"2025-03-05T17:50:39.215",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475563,1741197039224,-1167.31,0.00010993,2,"2025-03-05T17:50:39.224",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475564,1741197039234,-543.35,0.00010993,2,"2025-03-05T17:50:39.234",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475565,1741197039243,-696.12,0.00010993,2,"2025-03-05T17:50:39.243",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475566,1741197039253,-1367.83,0.00010993,2,"2025-03-05T17:50:39.253",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475567,1741197039262,-500.0,0.00010993,2,"2025-03-05T17:50:39.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475568,1741197039273,-1591.33,0.00010993,2,"2025-03-05T17:50:39.273",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475569,1741197039282,-697.96,0.00010993,2,"2025-03-05T17:50:39.282",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475570,1741197039291,-500.0,0.00010993,2,"2025-03-05T17:50:39.291",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475571,1741197039301,-500.0,0.00010993,2,"2025-03-05T17:50:39.301",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475572,1741197039311,-1040.33,0.00010993,2,"2025-03-05T17:50:39.311",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475573,1741197039320,-1784.85,0.00010993,2,"2025-03-05T17:50:39.320",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475574,1741197039329,-500.0,0.00010993,2,"2025-03-05T17:50:39.329",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475575,1741197039339,-998.41,0.00010993,2,"2025-03-05T17:50:39.339",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475576,1741197039348,-3882.53,0.00010993,2,"2025-03-05T17:50:39.348",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475577,1741197039358,-1166.58,0.00010993,2,"2025-03-05T17:50:39.358",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475578,1741197039367,-3714.32,0.00010993,2,"2025-03-05T17:50:39.367",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475579,1741197039376,-824.57,0.00010993,2,"2025-03-05T17:50:39.376",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475580,1741197039386,-500.0,0.00010993,2,"2025-03-05T17:50:39.386",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475581,1741197039395,-500.0,0.00010993,2,"2025-03-05T17:50:39.395",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475582,1741197039404,-1082.83597765,0.00010993,2,"2025-03-05T17:50:39.404",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475583,1741197039425,-266.51402235,0.00010993,2,"2025-03-05T17:50:39.425",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475584,1741197039435,-575.81,0.00010993,2,"2025-03-05T17:50:39.435",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475585,1741197039444,-1008.6,0.00010993,2,"2025-03-05T17:50:39.444",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475586,1741197039453,-697.19,0.00010993,2,"2025-03-05T17:50:39.453",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475587,1741197039462,-166.88597765,0.00010993,2,"2025-03-05T17:50:39.462",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475588,1741197039473,-773.66300001,0.00010993,2,"2025-03-05T17:50:39.473",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475589,1741197039490,-1070.70831661,0.00010993,2,"2025-03-05T17:50:39.490",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475590,1741197039502,-306.87270573,0.00010993,2,"2025-03-05T17:50:39.502",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475591,1741197039511,-482.32394961,0.00010993,2,"2025-03-05T17:50:39.511",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475592,1741197039520,-841.80334466,0.00010993,2,"2025-03-05T17:50:39.520",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475595,1741197039974,-254.64665534,0.00010993,2,"2025-03-05T17:50:39.974",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475596,1741197039984,-500.0,0.00010993,2,"2025-03-05T17:50:39.984",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475597,1741197039994,-151.16763952,0.00010993,2,"2025-03-05T17:50:39.994",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475598,1741197040006,-2821.7,0.00010993,2,"2025-03-05T17:50:40.006",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475599,1741197040098,-804.75236048,0.00010993,2,"2025-03-05T17:50:40.098",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475600,1741197040109,-664.71,0.00010993,2,"2025-03-05T17:50:40.109",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475601,1741197040119,-488.03763952,0.00010993,2,"2025-03-05T17:50:40.119",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475602,1741197040132,-146.22236048,0.00010993,2,"2025-03-05T17:50:40.132",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475603,1741197040143,-1046.43,0.00010993,2,"2025-03-05T17:50:40.143",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475604,1741197040154,-500.0,0.00010993,2,"2025-03-05T17:50:40.154",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475605,1741197040163,-500.0,0.00010993,2,"2025-03-05T17:50:40.163",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475606,1741197040172,-568.89,0.00010993,2,"2025-03-05T17:50:40.172",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475607,1741197040182,-1003.03,0.00010993,2,"2025-03-05T17:50:40.182",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475608,1741197040193,-1188.02,0.00010993,2,"2025-03-05T17:50:40.193",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475609,1741197040205,-3337.66,0.00010993,2,"2025-03-05T17:50:40.205",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475610,1741197040214,-500.0,0.00010993,2,"2025-03-05T17:50:40.214",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475611,1741197040224,-1320.47,0.00010993,2,"2025-03-05T17:50:40.224",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475612,1741197040234,-1086.16,0.00010993,2,"2025-03-05T17:50:40.234",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475613,1741197040244,-500.0,0.00010993,2,"2025-03-05T17:50:40.244",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475614,1741197040253,-500.0,0.00010993,2,"2025-03-05T17:50:40.253",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475615,1741197040262,-813.52,0.00010993,2,"2025-03-05T17:50:40.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475616,1741197040271,-152.142384,0.00010993,2,"2025-03-05T17:50:40.271",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475617,1741197040281,-500.0,0.00010993,2,"2025-03-05T17:50:40.281",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475618,1741197040291,-500.0,0.00010993,2,"2025-03-05T17:50:40.291",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475619,1741197040301,-500.0,0.00010993,2,"2025-03-05T17:50:40.301",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475620,1741197040314,-909.11,0.00010993,2,"2025-03-05T17:50:40.314",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475621,1741197040324,-500.0,0.00010993,2,"2025-03-05T17:50:40.324",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475622,1741197040333,-1599.12,0.00010993,2,"2025-03-05T17:50:40.333",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475623,1741197040343,-500.0,0.00010993,2,"2025-03-05T17:50:40.343",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475624,1741197040352,-580.68,0.00010993,2,"2025-03-05T17:50:40.352",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475625,1741197040362,-500.0,0.00010993,2,"2025-03-05T17:50:40.362",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475626,1741197040371,-500.0,0.00010993,2,"2025-03-05T17:50:40.371",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475627,1741197040380,-500.0,0.00010993,2,"2025-03-05T17:50:40.380",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475628,1741197040390,-1055.33,0.00010993,2,"2025-03-05T17:50:40.390",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475629,1741197040399,-1653.0,0.00010993,2,"2025-03-05T17:50:40.399",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475630,1741197040408,-500.0,0.00010993,2,"2025-03-05T17:50:40.408",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475631,1741197040418,-500.0,0.00010993,2,"2025-03-05T17:50:40.418",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475632,1741197040427,-1528.24,0.00010993,2,"2025-03-05T17:50:40.427",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475633,1741197040436,-611.692567,0.00010993,2,"2025-03-05T17:50:40.436",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475634,1741197040446,-500.0,0.00010993,2,"2025-03-05T17:50:40.446",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475635,1741197040455,-500.0,0.00010993,2,"2025-03-05T17:50:40.455",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475636,1741197040464,-3448.32,0.00010993,2,"2025-03-05T17:50:40.464",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475637,1741197040473,-500.0,0.00010993,2,"2025-03-05T17:50:40.473",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475638,1741197040482,-500.0,0.00010993,2,"2025-03-05T17:50:40.482",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475639,1741197040491,-3493.2,0.00010993,2,"2025-03-05T17:50:40.491",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475640,1741197040500,-824.86,0.00010993,2,"2025-03-05T17:50:40.500",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475641,1741197040510,-981.14,0.00010993,2,"2025-03-05T17:50:40.510",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475642,1741197040519,-1050.34,0.00010993,2,"2025-03-05T17:50:40.519",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475643,1741197040529,-153.088695,0.00010993,2,"2025-03-05T17:50:40.529",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475644,1741197040538,-500.0,0.00010993,2,"2025-03-05T17:50:40.538",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475645,1741197040547,-2237.53,0.00010993,2,"2025-03-05T17:50:40.547",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475646,1741197040558,-150.369306,0.00010993,2,"2025-03-05T17:50:40.558",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475647,1741197040567,-728.2,0.00010993,2,"2025-03-05T17:50:40.567",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475648,1741197040577,-2189.37,0.00010993,2,"2025-03-05T17:50:40.577",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475649,1741197040586,-500.0,0.00010993,2,"2025-03-05T17:50:40.586",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475650,1741197040596,-1418.02,0.00010993,2,"2025-03-05T17:50:40.596",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475651,1741197040605,-791.77,0.00010993,2,"2025-03-05T17:50:40.605",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475653,1741197040614,-1014.57,0.00010993,2,"2025-03-05T17:50:40.614",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475655,1741197040624,-500.0,0.00010993,2,"2025-03-05T17:50:40.624",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475657,1741197040633,-4300.93,0.00010993,2,"2025-03-05T17:50:40.633",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475659,1741197040642,-1365.21,0.00010993,2,"2025-03-05T17:50:40.642",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475661,1741197040652,-549.55,0.00010993,2,"2025-03-05T17:50:40.652",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475663,1741197040662,-500.0,0.00010993,2,"2025-03-05T17:50:40.662",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475665,1741197040671,-2049.18,0.00010993,2,"2025-03-05T17:50:40.671",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475667,1741197040680,-500.0,0.00010993,2,"2025-03-05T17:50:40.680",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475669,1741197040690,-882.57,0.00010993,2,"2025-03-05T17:50:40.690",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475671,1741197040699,-2305.63,0.00010993,2,"2025-03-05T17:50:40.699",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475673,1741197040709,-500.0,0.00010993,2,"2025-03-05T17:50:40.709",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475675,1741197040719,-500.0,0.00010993,2,"2025-03-05T17:50:40.719",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475677,1741197040728,-500.0,0.00010993,2,"2025-03-05T17:50:40.728",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475679,1741197040736,-173.73304024,0.00010993,2,"2025-03-05T17:50:40.736",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475681,1741197040745,-999.73,0.00010993,2,"2025-03-05T17:50:40.745",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475683,1741197040754,-382.23105,0.00010993,2,"2025-03-05T17:50:40.754",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475685,1741197040764,-500.0,0.00010993,2,"2025-03-05T17:50:40.764",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475687,1741197040774,-1568.4,0.00010993,2,"2025-03-05T17:50:40.774",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475689,1741197040783,-768.74,0.00010993,2,"2025-03-05T17:50:40.783",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475691,1741197040792,-9798.2,0.00010993,2,"2025-03-05T17:50:40.792",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475693,1741197040802,-1013.29,0.00010993,2,"2025-03-05T17:50:40.802",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475695,1741197040814,-1083.38,0.00010993,2,"2025-03-05T17:50:40.814",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475697,1741197040824,-1271.35,0.00010993,2,"2025-03-05T17:50:40.824",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475699,1741197040833,-517.89530473,0.00010993,2,"2025-03-05T17:50:40.833",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475701,1741197040843,-745.48,0.00010993,2,"2025-03-05T17:50:40.843",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475703,1741197040852,-651.31,0.00010993,2,"2025-03-05T17:50:40.852",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475705,1741197040862,-1683.26,0.00010993,2,"2025-03-05T17:50:40.862",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475707,1741197040872,-6990.21,0.00010993,2,"2025-03-05T17:50:40.872",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475709,1741197040881,-500.0,0.00010993,2,"2025-03-05T17:50:40.881",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475711,1741197040891,-1429.39,0.00010993,2,"2025-03-05T17:50:40.891",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475713,1741197040902,-500.0,0.00010993,2,"2025-03-05T17:50:40.902",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475715,1741197040911,-500.0,0.00010993,2,"2025-03-05T17:50:40.911",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475717,1741197040920,-500.0,0.00010993,2,"2025-03-05T17:50:40.920",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475719,1741197040930,-500.0,0.00010993,2,"2025-03-05T17:50:40.930",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475721,1741197040939,-500.0,0.00010993,2,"2025-03-05T17:50:40.939",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475723,1741197040948,-500.0,0.00010993,2,"2025-03-05T17:50:40.948",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475725,1741197040957,-1713.73,0.00010993,2,"2025-03-05T17:50:40.957",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475727,1741197040966,-500.0,0.00010993,2,"2025-03-05T17:50:40.966",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475729,1741197040975,-802.67,0.00010993,2,"2025-03-05T17:50:40.975",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475731,1741197040984,-500.0,0.00010993,2,"2025-03-05T17:50:40.984",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475733,1741197040993,-945.28,0.00010993,2,"2025-03-05T17:50:40.993",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475735,1741197041003,-500.0,0.00010993,2,"2025-03-05T17:50:41.003",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475737,1741197041013,-500.0,0.00010993,2,"2025-03-05T17:50:41.013",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475739,1741197041022,-925.77,0.00010993,2,"2025-03-05T17:50:41.022",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475741,1741197041031,-756.75,0.00010993,2,"2025-03-05T17:50:41.031",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475743,1741197041040,-500.0,0.00010993,2,"2025-03-05T17:50:41.040",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475745,1741197041050,-825.02,0.00010993,2,"2025-03-05T17:50:41.050",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475747,1741197041060,-411.0383846,0.00010993,2,"2025-03-05T17:50:41.060",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475749,1741197041069,-500.0,0.00010994,2,"2025-03-05T17:50:41.069",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475751,1741197041079,-500.0,0.00010994,2,"2025-03-05T17:50:41.079",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475753,1741197041088,-500.0,0.00010994,2,"2025-03-05T17:50:41.088",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475755,1741197041097,-500.0,0.00010994,2,"2025-03-05T17:50:41.097",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475757,1741197041106,-500.0,0.00010994,2,"2025-03-05T17:50:41.106",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475759,1741197041116,-505.34,0.00010994,2,"2025-03-05T17:50:41.116",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475761,1741197041125,-500.0,0.00010994,2,"2025-03-05T17:50:41.125",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475763,1741197041134,-500.0,0.00010994,2,"2025-03-05T17:50:41.134",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475765,1741197041143,-500.0,0.00010994,2,"2025-03-05T17:50:41.143",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475766,1741197041152,-500.0,0.00010994,2,"2025-03-05T17:50:41.152",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475767,1741197041161,-500.0,0.00010994,2,"2025-03-05T17:50:41.161",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475768,1741197041171,-500.0,0.00010994,2,"2025-03-05T17:50:41.171",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475769,1741197041180,-500.0,0.00010994,2,"2025-03-05T17:50:41.180",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475770,1741197041189,-500.0,0.00010994,2,"2025-03-05T17:50:41.189",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475771,1741197041203,-500.0,0.00010994,2,"2025-03-05T17:50:41.203",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475772,1741197041212,-798.99,0.00010994,2,"2025-03-05T17:50:41.212",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475773,1741197041222,-500.0,0.00010994,2,"2025-03-05T17:50:41.222",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475774,1741197041231,-558.49,0.00010994,2,"2025-03-05T17:50:41.231",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475775,1741197041241,-500.0,0.00010994,2,"2025-03-05T17:50:41.241",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475776,1741197041252,-521.31,0.00010994,2,"2025-03-05T17:50:41.252",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475777,1741197041262,-500.0,0.00010994,2,"2025-03-05T17:50:41.262",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475778,1741197041271,-500.0,0.00010994,2,"2025-03-05T17:50:41.271",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475779,1741197041281,-500.0,0.00010994,2,"2025-03-05T17:50:41.281",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475780,1741197041291,-500.0,0.00010994,2,"2025-03-05T17:50:41.291",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475781,1741197041300,-500.0,0.00010994,2,"2025-03-05T17:50:41.300",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475782,1741197041310,-500.0,0.00010994,2,"2025-03-05T17:50:41.310",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475783,1741197041320,-500.0,0.00010994,2,"2025-03-05T17:50:41.320",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475784,1741197041329,-500.0,0.00010994,2,"2025-03-05T17:50:41.329",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475785,1741197041338,-503.05,0.00010994,2,"2025-03-05T17:50:41.338",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475786,1741197041347,-1175.01,0.00010994,2,"2025-03-05T17:50:41.347",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475787,1741197041356,-723.32,0.00010994,2,"2025-03-05T17:50:41.356",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475788,1741197041366,-500.0,0.00010994,2,"2025-03-05T17:50:41.366",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475789,1741197041375,-500.0,0.00010994,2,"2025-03-05T17:50:41.375",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475790,1741197041385,-951.15,0.00010994,2,"2025-03-05T17:50:41.385",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475791,1741197041394,-1012.54,0.00010994,2,"2025-03-05T17:50:41.394",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475792,1741197041403,-500.0,0.00010994,2,"2025-03-05T17:50:41.403",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475793,1741197041412,-518.74,0.00010994,2,"2025-03-05T17:50:41.412",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475794,1741197041422,-500.0,0.00010994,2,"2025-03-05T17:50:41.422",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475795,1741197041431,-500.0,0.00010994,2,"2025-03-05T17:50:41.431",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475796,1741197041441,-624.78,0.00010994,2,"2025-03-05T17:50:41.441",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475797,1741197041450,-500.0,0.00010994,2,"2025-03-05T17:50:41.450",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475798,1741197041459,-1284.23,0.00010994,2,"2025-03-05T17:50:41.459",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475799,1741197041468,-545.51,0.00010994,2,"2025-03-05T17:50:41.468",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475800,1741197041478,-500.0,0.00010994,2,"2025-03-05T17:50:41.478",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475801,1741197041487,-1085.02,0.00010994,2,"2025-03-05T17:50:41.487",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475802,1741197041496,-1200.13,0.00010994,2,"2025-03-05T17:50:41.496",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475803,1741197041506,-500.0,0.00010994,2,"2025-03-05T17:50:41.506",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475804,1741197041515,-737.4,0.00010994,2,"2025-03-05T17:50:41.515",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475805,1741197041524,-500.0,0.00010994,2,"2025-03-05T17:50:41.524",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475806,1741197041534,-1026.42,0.00010994,2,"2025-03-05T17:50:41.534",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475807,1741197041543,-836.72,0.00010994,2,"2025-03-05T17:50:41.543",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475808,1741197041552,-551.87747131,0.00010994,2,"2025-03-05T17:50:41.552",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475809,1741197041562,-965.96,0.00010994,2,"2025-03-05T17:50:41.562",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475810,1741197041570,-500.0,0.00010994,2,"2025-03-05T17:50:41.570",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475811,1741197041578,-500.0,0.00010994,2,"2025-03-05T17:50:41.578",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475812,1741197041587,-1310.87,0.00010994,2,"2025-03-05T17:50:41.587",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475813,1741197041597,-500.0,0.00010994,2,"2025-03-05T17:50:41.597",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475814,1741197041606,-500.0,0.00010994,2,"2025-03-05T17:50:41.606",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475815,1741197041616,-500.0,0.00010994,2,"2025-03-05T17:50:41.616",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475816,1741197041625,-1073.57,0.00010994,2,"2025-03-05T17:50:41.625",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475817,1741197041634,-500.0,0.00010994,2,"2025-03-05T17:50:41.634",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475818,1741197041644,-637.14,0.00010994,2,"2025-03-05T17:50:41.644",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475819,1741197041653,-1433.71,0.00010994,2,"2025-03-05T17:50:41.653",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475820,1741197041662,-727.78,0.00010994,2,"2025-03-05T17:50:41.662",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475821,1741197041671,-500.0,0.00010994,2,"2025-03-05T17:50:41.671",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475822,1741197041680,-754.62,0.00010994,2,"2025-03-05T17:50:41.680",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475823,1741197041690,-718.29,0.00010994,2,"2025-03-05T17:50:41.690",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475824,1741197041699,-500.0,0.00010994,2,"2025-03-05T17:50:41.699",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475825,1741197041708,-702.77,0.00010994,2,"2025-03-05T17:50:41.708",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475826,1741197041718,-513.98,0.00010994,2,"2025-03-05T17:50:41.718",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475827,1741197041727,-839.69,0.00010994,2,"2025-03-05T17:50:41.727",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475828,1741197041736,-500.0,0.00010994,2,"2025-03-05T17:50:41.736",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475829,1741197041745,-639.31,0.00010994,2,"2025-03-05T17:50:41.745",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475830,1741197041755,-591.63,0.00010994,2,"2025-03-05T17:50:41.755",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475831,1741197041764,-500.0,0.00010994,2,"2025-03-05T17:50:41.764",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475832,1741197041773,-744.66,0.00010994,2,"2025-03-05T17:50:41.773",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475833,1741197041782,-1082.64,0.00010994,2,"2025-03-05T17:50:41.782",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475834,1741197041792,-500.0,0.00010994,2,"2025-03-05T17:50:41.792",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475835,1741197041801,-500.0,0.00010994,2,"2025-03-05T17:50:41.801",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475836,1741197041814,-1290.25,0.00010994,2,"2025-03-05T17:50:41.814",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475837,1741197041823,-500.0,0.00010994,2,"2025-03-05T17:50:41.823",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475838,1741197041832,-500.0,0.00010994,2,"2025-03-05T17:50:41.832",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475839,1741197041842,-1232.18,0.00010994,2,"2025-03-05T17:50:41.842",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475840,1741197041851,-737.29,0.00010994,2,"2025-03-05T17:50:41.851",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475841,1741197041861,-587.13,0.00010994,2,"2025-03-05T17:50:41.861",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475842,1741197041870,-1071.33,0.00010994,2,"2025-03-05T17:50:41.870",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475843,1741197041880,-613.79,0.00010994,2,"2025-03-05T17:50:41.880",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475844,1741197041890,-526.05,0.00010994,2,"2025-03-05T17:50:41.890",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475845,1741197041899,-1367.61,0.00010994,2,"2025-03-05T17:50:41.899",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475846,1741197041908,-500.0,0.00010994,2,"2025-03-05T17:50:41.908",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475847,1741197041917,-1002.32,0.00010994,2,"2025-03-05T17:50:41.917",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475848,1741197041927,-973.8,0.00010994,2,"2025-03-05T17:50:41.927",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475849,1741197041935,-500.0,0.00010994,2,"2025-03-05T17:50:41.935",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475850,1741197041944,-658.81,0.00010994,2,"2025-03-05T17:50:41.944",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475851,1741197041954,-500.0,0.00010994,2,"2025-03-05T17:50:41.954",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475852,1741197041963,-628.88,0.00010994,2,"2025-03-05T17:50:41.963",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475853,1741197041972,-1024.85,0.00010994,2,"2025-03-05T17:50:41.972",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475854,1741197041981,-594.13,0.00010994,2,"2025-03-05T17:50:41.981",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475855,1741197041991,-758.99,0.00010994,2,"2025-03-05T17:50:41.991",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475856,1741197042001,-805.86,0.00010994,2,"2025-03-05T17:50:42.001",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475857,1741197042010,-845.46,0.00010994,2,"2025-03-05T17:50:42.010",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475858,1741197042020,-1085.85,0.00010994,2,"2025-03-05T17:50:42.020",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475859,1741197042029,-989.73,0.00010994,2,"2025-03-05T17:50:42.029",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475860,1741197042038,-6669.35,0.00010994,2,"2025-03-05T17:50:42.038",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475861,1741197042047,-500.0,0.00010994,2,"2025-03-05T17:50:42.047",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475862,1741197042059,-500.0,0.00010994,2,"2025-03-05T17:50:42.059",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475863,1741197042068,-790.32,0.00010994,2,"2025-03-05T17:50:42.068",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475864,1741197042078,-500.0,0.00010994,2,"2025-03-05T17:50:42.078",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475865,1741197042087,-1665.16,0.00010994,2,"2025-03-05T17:50:42.087",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475866,1741197042096,-500.0,0.00010994,2,"2025-03-05T17:50:42.096",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475867,1741197042105,-500.0,0.00010994,2,"2025-03-05T17:50:42.105",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475868,1741197042115,-500.0,0.00010994,2,"2025-03-05T17:50:42.115",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475869,1741197042124,-841.29,0.00010994,2,"2025-03-05T17:50:42.124",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475870,1741197042133,-531.08,0.00010994,2,"2025-03-05T17:50:42.133",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475871,1741197042142,-500.0,0.00010994,2,"2025-03-05T17:50:42.142",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475872,1741197042151,-527.42,0.00010994,2,"2025-03-05T17:50:42.151",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475873,1741197042161,-500.0,0.00010994,2,"2025-03-05T17:50:42.161",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475874,1741197042170,-1150.05,0.00010994,2,"2025-03-05T17:50:42.170",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475875,1741197042179,-500.0,0.00010994,2,"2025-03-05T17:50:42.179",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475876,1741197042191,-2031.05,0.00010994,2,"2025-03-05T17:50:42.191",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475877,1741197042201,-838.54,0.00010994,2,"2025-03-05T17:50:42.201",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475878,1741197042210,-500.0,0.00010994,2,"2025-03-05T17:50:42.210",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475879,1741197042219,-695.86,0.00010994,2,"2025-03-05T17:50:42.219",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475880,1741197042228,-909.9,0.00010994,2,"2025-03-05T17:50:42.228",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475881,1741197042238,-500.0,0.00010994,2,"2025-03-05T17:50:42.238",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475882,1741197042247,-714.07,0.00010994,2,"2025-03-05T17:50:42.247",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475883,1741197042256,-566.66,0.00010994,2,"2025-03-05T17:50:42.256",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475884,1741197042267,-715.67,0.00010994,2,"2025-03-05T17:50:42.267",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475885,1741197042277,-1170.63,0.00010994,2,"2025-03-05T17:50:42.277",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475886,1741197042286,-500.0,0.00010994,2,"2025-03-05T17:50:42.286",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475887,1741197042295,-500.0,0.00010994,2,"2025-03-05T17:50:42.295",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475888,1741197042306,-500.0,0.00010994,2,"2025-03-05T17:50:42.306",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475889,1741197042315,-973.18,0.00010994,2,"2025-03-05T17:50:42.315",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475890,1741197042324,-500.0,0.00010994,2,"2025-03-05T17:50:42.324",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475891,1741197042333,-578.59,0.00010994,2,"2025-03-05T17:50:42.333",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475892,1741197042342,-1114.85,0.00010994,2,"2025-03-05T17:50:42.342",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475893,1741197042351,-536.52,0.00010994,2,"2025-03-05T17:50:42.351",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475894,1741197042360,-500.0,0.00010994,2,"2025-03-05T17:50:42.360",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475895,1741197042368,-483.63,0.00010994,2,"2025-03-05T17:50:42.368",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475896,1741197042377,-300.64571051,0.00010994,2,"2025-03-05T17:50:42.377",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475897,1741197042386,-1764.96,0.00010994,2,"2025-03-05T17:50:42.386",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475898,1741197042395,-500.0,0.00010994,2,"2025-03-05T17:50:42.395",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475899,1741197042404,-1023.27,0.00010994,2,"2025-03-05T17:50:42.404",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475900,1741197042413,-513.67,0.00010994,2,"2025-03-05T17:50:42.413",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475901,1741197042422,-500.0,0.00010994,2,"2025-03-05T17:50:42.422",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475902,1741197042432,-1224.03,0.00010994,2,"2025-03-05T17:50:42.432",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475903,1741197042441,-1121.47,0.00010994,2,"2025-03-05T17:50:42.441",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475904,1741197042449,-610.7,0.00010994,2,"2025-03-05T17:50:42.449",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475905,1741197042458,-500.0,0.00010994,2,"2025-03-05T17:50:42.458",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475906,1741197042468,-414.82325107,0.00010994,2,"2025-03-05T17:50:42.468",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475907,1741197042477,-794.02,0.00010994,2,"2025-03-05T17:50:42.477",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475908,1741197042486,-1519.82,0.00010994,2,"2025-03-05T17:50:42.486",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475909,1741197042494,-500.0,0.00010994,2,"2025-03-05T17:50:42.494",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475910,1741197042503,-546.95158172,0.00010994,2,"2025-03-05T17:50:42.503",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475911,1741197042512,-500.0,0.00010994,2,"2025-03-05T17:50:42.512",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475912,1741197042521,-1478.45,0.00010994,2,"2025-03-05T17:50:42.521",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475913,1741197042530,-500.0,0.00010994,2,"2025-03-05T17:50:42.530",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475914,1741197042539,-901.93,0.00010994,2,"2025-03-05T17:50:42.539",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475915,1741197042547,-500.0,0.00010994,2,"2025-03-05T17:50:42.547",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475916,1741197042559,-500.0,0.00010994,2,"2025-03-05T17:50:42.559",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475917,1741197042568,-1887.83,0.00010994,2,"2025-03-05T17:50:42.568",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475918,1741197042577,-913.03,0.00010994,2,"2025-03-05T17:50:42.577",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475919,1741197042586,-1382.57,0.00010994,2,"2025-03-05T17:50:42.586",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475920,1741197042595,-500.0,0.00010994,2,"2025-03-05T17:50:42.595",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475921,1741197042604,-500.0,0.00010994,2,"2025-03-05T17:50:42.604",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475922,1741197042614,-4550.07,0.00010994,2,"2025-03-05T17:50:42.614",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475923,1741197042623,-1140.07,0.00010994,2,"2025-03-05T17:50:42.623",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475924,1741197042632,-320.24292554,0.00010994,2,"2025-03-05T17:50:42.632",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475925,1741197042649,-753.69950238,0.00010994,2,"2025-03-05T17:50:42.649",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475926,1741197042661,-8.31757208,0.00010994,2,"2025-03-05T17:50:42.661",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475927,1741197042670,-500.0,0.00010994,2,"2025-03-05T17:50:42.670",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475928,1741197042679,-222.58866154,0.00010994,2,"2025-03-05T17:50:42.679",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475929,1741197042692,-437.78133846,0.00010994,2,"2025-03-05T17:50:42.692",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475930,1741197042701,-3274.65,0.00010994,2,"2025-03-05T17:50:42.701",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475931,1741197042711,-500.0,0.00010994,2,"2025-03-05T17:50:42.711",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475932,1741197042721,-500.0,0.00010994,2,"2025-03-05T17:50:42.721",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475933,1741197042731,-17990.05,0.00010994,2,"2025-03-05T17:50:42.731",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475934,1741197042740,-500.0,0.00010994,2,"2025-03-05T17:50:42.740",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475935,1741197042749,-856.29,0.00010994,2,"2025-03-05T17:50:42.749",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475936,1741197042759,-375.04918944,0.00010994,2,"2025-03-05T17:50:42.759",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475937,1741197042768,-500.0,0.00010994,2,"2025-03-05T17:50:42.768",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475939,1741197042777,-500.0,0.00010994,2,"2025-03-05T17:50:42.777",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475940,1741197042786,-500.0,0.00010994,2,"2025-03-05T17:50:42.786",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475941,1741197042795,-500.0,0.00010994,2,"2025-03-05T17:50:42.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475942,1741197042807,-500.0,0.00010994,2,"2025-03-05T17:50:42.807",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475943,1741197042818,-500.0,0.00010994,2,"2025-03-05T17:50:42.818",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475944,1741197042827,-500.0,0.00010994,2,"2025-03-05T17:50:42.827",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475945,1741197042837,-1031.65,0.00010994,2,"2025-03-05T17:50:42.837",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475946,1741197042846,-500.0,0.00010994,2,"2025-03-05T17:50:42.846",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475948,1741197042855,-543.01603052,0.00010994,2,"2025-03-05T17:50:42.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475949,1741197042865,-1034.78,0.00010994,2,"2025-03-05T17:50:42.865",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475950,1741197042874,-675.86,0.00010994,2,"2025-03-05T17:50:42.874",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475951,1741197042883,-604.00100166,0.00010994,2,"2025-03-05T17:50:42.883",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475954,1741197042974,-885.70899834,0.00010994,2,"2025-03-05T17:50:42.974",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475955,1741197042984,-500.0,0.00010994,2,"2025-03-05T17:50:42.984",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475956,1741197042993,-554.15494231,0.00010994,2,"2025-03-05T17:50:42.993",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475957,1741197043003,-500.0,0.00010994,2,"2025-03-05T17:50:43.003",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475958,1741197043012,-500.0,0.00010994,2,"2025-03-05T17:50:43.012",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475959,1741197043023,-500.0,0.00010994,2,"2025-03-05T17:50:43.023",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475960,1741197043032,-500.0,0.00010994,2,"2025-03-05T17:50:43.032",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475961,1741197043042,-500.0,0.00010994,2,"2025-03-05T17:50:43.042",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475962,1741197043052,-2402.76,0.00010994,2,"2025-03-05T17:50:43.052",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475963,1741197043067,-1207.78,0.00010994,2,"2025-03-05T17:50:43.067",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475964,1741197043076,-500.0,0.00010994,2,"2025-03-05T17:50:43.076",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475965,1741197043086,-500.0,0.00010994,2,"2025-03-05T17:50:43.086",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475966,1741197043096,-500.0,0.00010994,2,"2025-03-05T17:50:43.096",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475967,1741197043105,-20334.95,0.00010994,2,"2025-03-05T17:50:43.105",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475968,1741197043114,-1586.05,0.00010994,2,"2025-03-05T17:50:43.114",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475969,1741197043124,-1547.21,0.00010994,2,"2025-03-05T17:50:43.124",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475970,1741197043331,-638.44,0.00010994,2,"2025-03-05T17:50:43.331",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475971,1741197043342,-714.14,0.00010994,2,"2025-03-05T17:50:43.342",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475972,1741197043352,-1169.07,0.00010994,2,"2025-03-05T17:50:43.352",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475973,1741197043361,-660.45,0.00010994,2,"2025-03-05T17:50:43.361",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475974,1741197043371,-742.33,0.00010994,2,"2025-03-05T17:50:43.371",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475975,1741197043380,-2250.83,0.00010994,2,"2025-03-05T17:50:43.380",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475976,1741197043391,-500.0,0.00010994,2,"2025-03-05T17:50:43.391",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475977,1741197043402,-3546.2,0.00010994,2,"2025-03-05T17:50:43.402",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475978,1741197043411,-500.0,0.00010994,2,"2025-03-05T17:50:43.411",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475979,1741197043421,-595.46,0.00010994,2,"2025-03-05T17:50:43.421",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475980,1741197043431,-699.79,0.00010994,2,"2025-03-05T17:50:43.431",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475982,1741197043441,-331.30705617,0.00010994,2,"2025-03-05T17:50:43.441",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475983,1741197043453,-168.69294383,0.00010994,2,"2025-03-05T17:50:43.453",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475984,1741197043462,-211.08905617,0.00010994,2,"2025-03-05T17:50:43.462",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475985,1741197043485,-288.91094383,0.00010994,2,"2025-03-05T17:50:43.485",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475986,1741197043494,-6884.84,0.00010994,2,"2025-03-05T17:50:43.494",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475987,1741197043504,-500.0,0.00010994,2,"2025-03-05T17:50:43.504",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475988,1741197043513,-1727.06,0.00010994,2,"2025-03-05T17:50:43.513",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475989,1741197043523,-500.0,0.00010994,2,"2025-03-05T17:50:43.523",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475990,1741197043532,-500.0,0.00010994,2,"2025-03-05T17:50:43.532",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475991,1741197043541,-508.28,0.00010994,2,"2025-03-05T17:50:43.541",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475992,1741197043551,-1043.92,0.00010994,2,"2025-03-05T17:50:43.551",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475993,1741197043562,-3650.59,0.00010994,2,"2025-03-05T17:50:43.562",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475994,1741197043572,-3060.88,0.00010994,2,"2025-03-05T17:50:43.572",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475995,1741197043581,-1630.35,0.00010994,2,"2025-03-05T17:50:43.581",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475996,1741197043591,-1428.02,0.00010994,2,"2025-03-05T17:50:43.591",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355475998,1741197043601,-4254.27,0.00010994,2,"2025-03-05T17:50:43.601",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476000,1741197043610,-663.42,0.00010994,2,"2025-03-05T17:50:43.610",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476002,1741197043620,-500.0,0.00010994,2,"2025-03-05T17:50:43.620",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476003,1741197043630,-500.0,0.00010994,2,"2025-03-05T17:50:43.630",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476005,1741197043640,-2272.01243711,0.00010994,2,"2025-03-05T17:50:43.640",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476007,1741197043651,-623.53756289,0.00010994,2,"2025-03-05T17:50:43.651",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476008,1741197043660,-500.0,0.00010994,2,"2025-03-05T17:50:43.660",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476009,1741197043669,-982.04,0.00010994,2,"2025-03-05T17:50:43.669",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476010,1741197043679,-500.0,0.00010994,2,"2025-03-05T17:50:43.679",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476011,1741197043688,-852.31,0.00010994,2,"2025-03-05T17:50:43.688",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476012,1741197043697,-2477.73,0.00010994,2,"2025-03-05T17:50:43.697",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476013,1741197043707,-500.0,0.00010995,2,"2025-03-05T17:50:43.707",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476014,1741197043716,-623.09240759,0.00010995,2,"2025-03-05T17:50:43.716",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476015,1741197043726,-500.0,0.00010995,2,"2025-03-05T17:50:43.726",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476016,1741197043737,-651.23,0.00010995,2,"2025-03-05T17:50:43.737",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476017,1741197043747,-500.0,0.00010995,2,"2025-03-05T17:50:43.747",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476018,1741197043756,-619.42,0.00010995,2,"2025-03-05T17:50:43.756",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476019,1741197043766,-677.93,0.00010995,2,"2025-03-05T17:50:43.766",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476020,1741197043775,-500.0,0.00010995,2,"2025-03-05T17:50:43.775",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476021,1741197043785,-574.92,0.00010995,2,"2025-03-05T17:50:43.785",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476022,1741197043795,-766.63,0.00010995,2,"2025-03-05T17:50:43.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476023,1741197043808,-500.0,0.00010995,2,"2025-03-05T17:50:43.808",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476024,1741197043817,-444.55443953,0.00010995,2,"2025-03-05T17:50:43.817",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476025,1741197043827,-500.0,0.00010995,2,"2025-03-05T17:50:43.827",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476026,1741197043836,-671.87,0.00010995,2,"2025-03-05T17:50:43.836",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476027,1741197043846,-500.0,0.00010995,2,"2025-03-05T17:50:43.846",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476028,1741197043856,-1030.41,0.00010995,2,"2025-03-05T17:50:43.856",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476029,1741197043866,-500.0,0.00010995,2,"2025-03-05T17:50:43.866",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476030,1741197043876,-500.0,0.00010995,2,"2025-03-05T17:50:43.876",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476031,1741197043885,-513.28,0.00010995,2,"2025-03-05T17:50:43.885",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476032,1741197043895,-5442.44006497,0.00010996,2,"2025-03-05T17:50:43.895",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476033,1741197043904,-526.03528557,0.00010999,2,"2025-03-05T17:50:43.904",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476034,1741197043914,-5242.13003096,0.00011,2,"2025-03-05T17:50:43.914",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476035,1741197043926,-40276.02021021,0.00011,2,"2025-03-05T17:50:43.926",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476036,1741197043936,-254.08315584,0.00011008,2,"2025-03-05T17:50:43.936",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476037,1741197043945,-8361.97571107,0.0001101,2,"2025-03-05T17:50:43.945",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476038,1741197043955,-24211.814279,0.00011027,2,"2025-03-05T17:50:43.955",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476039,1741197043965,-254.08315584,0.00011028,2,"2025-03-05T17:50:43.965",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476040,1741197043974,-28898.83848458,0.00011047,2,"2025-03-05T17:50:43.974",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476041,1741197043984,-472.507,0.00011047,2,"2025-03-05T17:50:43.984",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476042,1741197043993,-2008.93682,0.00011047,2,"2025-03-05T17:50:43.993",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476043,1741197044004,-159.0,0.00011047,3,"2025-03-05T17:50:44.004",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476044,1741197044013,-200.0,0.00011047,2,"2025-03-05T17:50:44.013",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476045,1741197044024,-38022.19739807,0.0001105,2,"2025-03-05T17:50:44.024",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476046,1741197044037,-24211.814279,0.0001107,2,"2025-03-05T17:50:44.037",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476047,1741197044047,-38022.19739807,0.00011076,2,"2025-03-05T17:50:44.047",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476048,1741197044059,-5442.44006497,0.00011076,2,"2025-03-05T17:50:44.059",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476049,1741197044068,-254.08315584,0.0001108,2,"2025-03-05T17:50:44.068",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476050,1741197044078,-5442.44006497,0.00011084,2,"2025-03-05T17:50:44.078",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476051,1741197044088,-24211.814279,0.00011093,2,"2025-03-05T17:50:44.088",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476052,1741197044098,-8361.97571107,0.00011095,2,"2025-03-05T17:50:44.098",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476053,1741197044108,-8361.97571107,0.00011098,2,"2025-03-05T17:50:44.108",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476054,1741197044117,-2149.34450597,0.00011099,2,"2025-03-05T17:50:44.117",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476055,1741197044129,-2149.34450589,0.00011099,2,"2025-03-05T17:50:44.129",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476056,1741197044138,-1381.02227127,0.00011099,2,"2025-03-05T17:50:44.138",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476057,1741197044149,-1381.02227127,0.00011099,2,"2025-03-05T17:50:44.149",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476058,1741197044158,-1000.0,0.000111,2,"2025-03-05T17:50:44.158",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476059,1741197044169,-1000.0,0.000111,2,"2025-03-05T17:50:44.169",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476060,1741197044179,-1000.0,0.000111,2,"2025-03-05T17:50:44.179",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476061,1741197044191,-1000.0,0.000111,2,"2025-03-05T17:50:44.191",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476062,1741197044205,-1002.0,0.000111,2,"2025-03-05T17:50:44.205",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476063,1741197044216,-989.55,0.000111,2,"2025-03-05T17:50:44.216",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476064,1741197044225,-989.55,0.000111,2,"2025-03-05T17:50:44.225",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476065,1741197044237,-200.0,0.00011157,2,"2025-03-05T17:50:44.237",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476066,1741197044247,-349.2806748,0.00011168,2,"2025-03-05T17:50:44.247",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476067,1741197044257,-344.26675596,0.00011168,2,"2025-03-05T17:50:44.257",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476068,1741197044268,-184.99,0.00011178,2,"2025-03-05T17:50:44.268",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476069,1741197044279,-500.0,0.00011209,2,"2025-03-05T17:50:44.279",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476070,1741197044290,-1381.02227127,0.00011252,2,"2025-03-05T17:50:44.290",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476071,1741197044300,-2149.34450589,0.00011252,2,"2025-03-05T17:50:44.300",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476072,1741197044314,-176.586763,0.00011257,2,"2025-03-05T17:50:44.314",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476073,1741197044324,-11897.3344982,0.00011265,2,"2025-03-05T17:50:44.324",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476074,1741197044333,-8545.99392853,0.00011265,2,"2025-03-05T17:50:44.333",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476075,1741197044343,-500.0,0.00011266,2,"2025-03-05T17:50:44.343",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476076,1741197044353,-258.10047452,0.00011267,3,"2025-03-05T17:50:44.353",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476077,1741197044362,-500.0,0.00011267,2,"2025-03-05T17:50:44.362",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476078,1741197044372,-590.27,0.00011267,2,"2025-03-05T17:50:44.372",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476079,1741197044381,-500.0,0.00011267,2,"2025-03-05T17:50:44.381",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476080,1741197044391,-500.0,0.00011267,2,"2025-03-05T17:50:44.391",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476081,1741197044400,-670.22,0.00011267,2,"2025-03-05T17:50:44.400",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476082,1741197044411,-500.0,0.00011267,2,"2025-03-05T17:50:44.411",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476083,1741197044420,-771.15,0.00011267,2,"2025-03-05T17:50:44.420",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476084,1741197044430,-500.0,0.00011267,2,"2025-03-05T17:50:44.430",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476085,1741197044439,-500.0,0.00011267,2,"2025-03-05T17:50:44.439",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476086,1741197044449,-500.0,0.00011267,2,"2025-03-05T17:50:44.449",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476087,1741197044458,-500.0,0.00011267,2,"2025-03-05T17:50:44.458",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476088,1741197044467,-555.25,0.00011267,2,"2025-03-05T17:50:44.467",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476089,1741197044476,-500.0,0.00011267,2,"2025-03-05T17:50:44.476",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476090,1741197044486,-500.0,0.00011267,2,"2025-03-05T17:50:44.486",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476091,1741197044495,-500.0,0.00011267,2,"2025-03-05T17:50:44.495",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476092,1741197044504,-500.0,0.00011267,2,"2025-03-05T17:50:44.504",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476093,1741197044515,-262.276058,0.00011267,2,"2025-03-05T17:50:44.515",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476094,1741197044525,-500.0,0.00011267,2,"2025-03-05T17:50:44.525",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476095,1741197044535,-500.0,0.00011267,2,"2025-03-05T17:50:44.535",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476096,1741197044544,-615.89,0.00011267,2,"2025-03-05T17:50:44.544",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476097,1741197044554,-400.038083,0.00011267,2,"2025-03-05T17:50:44.554",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476098,1741197044565,-500.0,0.00011267,2,"2025-03-05T17:50:44.565",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476099,1741197044575,-638.77,0.00011267,2,"2025-03-05T17:50:44.575",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476100,1741197044585,-571.82,0.00011267,2,"2025-03-05T17:50:44.585",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476101,1741197044595,-500.0,0.00011267,2,"2025-03-05T17:50:44.595",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476102,1741197044604,-500.0,0.00011267,2,"2025-03-05T17:50:44.604",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476103,1741197044614,-500.0,0.00011267,2,"2025-03-05T17:50:44.614",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476104,1741197044623,-816.08,0.00011267,2,"2025-03-05T17:50:44.623",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476105,1741197044632,-500.0,0.00011267,2,"2025-03-05T17:50:44.632",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476106,1741197044641,-500.0,0.00011267,2,"2025-03-05T17:50:44.641",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476107,1741197044651,-500.0,0.00011267,2,"2025-03-05T17:50:44.651",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476108,1741197044660,-692.87,0.00011267,2,"2025-03-05T17:50:44.660",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476109,1741197044670,-559.96,0.00011267,2,"2025-03-05T17:50:44.670",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476110,1741197044680,-500.0,0.00011267,2,"2025-03-05T17:50:44.680",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476111,1741197044689,-894.27,0.00011267,2,"2025-03-05T17:50:44.689",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476112,1741197044698,-500.0,0.00011267,2,"2025-03-05T17:50:44.698",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476113,1741197044708,-500.0,0.00011267,2,"2025-03-05T17:50:44.708",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476114,1741197044718,-500.0,0.00011267,2,"2025-03-05T17:50:44.718",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476115,1741197044729,-724.3,0.00011267,2,"2025-03-05T17:50:44.729",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476116,1741197044738,-500.0,0.00011267,2,"2025-03-05T17:50:44.738",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476117,1741197044748,-500.0,0.00011267,2,"2025-03-05T17:50:44.748",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476118,1741197044757,-500.0,0.00011267,2,"2025-03-05T17:50:44.757",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476119,1741197044767,-500.0,0.00011267,2,"2025-03-05T17:50:44.767",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476120,1741197044776,-796.76,0.00011267,2,"2025-03-05T17:50:44.776",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476121,1741197044786,-725.64,0.00011267,2,"2025-03-05T17:50:44.786",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476122,1741197044795,-500.0,0.00011267,2,"2025-03-05T17:50:44.795",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476123,1741197044808,-500.0,0.00011267,2,"2025-03-05T17:50:44.808",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476124,1741197044817,-500.0,0.00011267,2,"2025-03-05T17:50:44.817",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476125,1741197044827,-717.0,0.00011267,2,"2025-03-05T17:50:44.827",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476126,1741197044837,-500.0,0.00011267,2,"2025-03-05T17:50:44.837",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476127,1741197044846,-500.0,0.00011267,2,"2025-03-05T17:50:44.846",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476128,1741197044855,-500.0,0.00011267,2,"2025-03-05T17:50:44.855",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476129,1741197044865,-500.0,0.00011267,2,"2025-03-05T17:50:44.865",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476130,1741197044874,-500.0,0.00011267,2,"2025-03-05T17:50:44.874",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476131,1741197044883,-500.0,0.00011267,2,"2025-03-05T17:50:44.883",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476132,1741197044892,-500.0,0.00011267,2,"2025-03-05T17:50:44.892",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476133,1741197044902,-558.16,0.00011267,2,"2025-03-05T17:50:44.902",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476134,1741197044911,-827.09,0.00011267,2,"2025-03-05T17:50:44.911",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476135,1741197044920,-696.55,0.00011267,2,"2025-03-05T17:50:44.920",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476136,1741197044929,-544.51,0.00011267,2,"2025-03-05T17:50:44.929",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476137,1741197044939,-500.0,0.00011267,2,"2025-03-05T17:50:44.939",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476138,1741197044948,-926.22,0.00011267,2,"2025-03-05T17:50:44.948",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476139,1741197044958,-599.32,0.00011267,2,"2025-03-05T17:50:44.958",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476140,1741197044967,-1167.31,0.00011267,2,"2025-03-05T17:50:44.967",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476141,1741197044977,-543.35,0.00011267,2,"2025-03-05T17:50:44.977",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476142,1741197044986,-696.12,0.00011267,2,"2025-03-05T17:50:44.986",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476143,1741197044996,-1367.83,0.00011267,2,"2025-03-05T17:50:44.996",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476144,1741197045005,-500.0,0.00011267,2,"2025-03-05T17:50:45.005",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476145,1741197045015,-1591.33,0.00011267,2,"2025-03-05T17:50:45.015",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476146,1741197045025,-697.96,0.00011267,2,"2025-03-05T17:50:45.025",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476147,1741197045035,-500.0,0.00011267,2,"2025-03-05T17:50:45.035",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476148,1741197045044,-1040.33,0.00011267,2,"2025-03-05T17:50:45.044",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476149,1741197045054,-500.0,0.00011267,2,"2025-03-05T17:50:45.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476150,1741197045065,-1784.85,0.00011267,2,"2025-03-05T17:50:45.065",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476151,1741197045075,-500.0,0.00011267,2,"2025-03-05T17:50:45.075",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476152,1741197045084,-998.41,0.00011267,2,"2025-03-05T17:50:45.084",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476153,1741197045095,-3882.53,0.00011267,2,"2025-03-05T17:50:45.095",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476154,1741197045105,-1166.58,0.00011267,2,"2025-03-05T17:50:45.105",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476155,1741197045114,-3714.32,0.00011267,2,"2025-03-05T17:50:45.114",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476156,1741197045125,-824.57,0.00011267,2,"2025-03-05T17:50:45.125",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476157,1741197045136,-500.0,0.00011267,2,"2025-03-05T17:50:45.136",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476158,1741197045146,-500.0,0.00011267,2,"2025-03-05T17:50:45.146",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476159,1741197045157,-575.81,0.00011267,2,"2025-03-05T17:50:45.157",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476160,1741197045168,-1349.35,0.00011267,2,"2025-03-05T17:50:45.168",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476161,1741197045178,-1008.6,0.00011267,2,"2025-03-05T17:50:45.178",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476162,1741197045190,-697.19,0.00011267,2,"2025-03-05T17:50:45.190",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476163,1741197045201,-2318.13,0.00011267,2,"2025-03-05T17:50:45.201",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476164,1741197045211,-1096.45,0.00011267,2,"2025-03-05T17:50:45.211",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476165,1741197045220,-500.0,0.00011267,2,"2025-03-05T17:50:45.220",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476166,1741197045231,-664.71,0.00011267,2,"2025-03-05T17:50:45.231",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476167,1741197045240,-3777.62,0.00011267,2,"2025-03-05T17:50:45.240",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476168,1741197045251,-634.26,0.00011267,2,"2025-03-05T17:50:45.251",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476169,1741197045261,-1046.43,0.00011267,2,"2025-03-05T17:50:45.261",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476170,1741197045271,-500.0,0.00011267,2,"2025-03-05T17:50:45.271",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476171,1741197045282,-500.0,0.00011267,2,"2025-03-05T17:50:45.282",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476172,1741197045291,-568.89,0.00011267,2,"2025-03-05T17:50:45.291",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476173,1741197045300,-1003.03,0.00011267,2,"2025-03-05T17:50:45.300",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476174,1741197045311,-1188.02,0.00011267,2,"2025-03-05T17:50:45.311",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476175,1741197045320,-3337.66,0.00011267,2,"2025-03-05T17:50:45.320",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476176,1741197045330,-500.0,0.00011267,2,"2025-03-05T17:50:45.330",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476177,1741197045339,-1320.47,0.00011267,2,"2025-03-05T17:50:45.339",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476178,1741197045348,-1086.16,0.00011267,2,"2025-03-05T17:50:45.348",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476179,1741197045357,-500.0,0.00011267,2,"2025-03-05T17:50:45.357",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476180,1741197045367,-813.52,0.00011267,2,"2025-03-05T17:50:45.367",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476181,1741197045377,-500.0,0.00011267,2,"2025-03-05T17:50:45.377",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476182,1741197045386,-500.0,0.00011267,2,"2025-03-05T17:50:45.386",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476183,1741197045395,-909.11,0.00011267,2,"2025-03-05T17:50:45.395",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476184,1741197045406,-1599.12,0.00011267,2,"2025-03-05T17:50:45.406",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476185,1741197045416,-580.68,0.00011267,2,"2025-03-05T17:50:45.416",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476186,1741197045426,-500.0,0.00011267,2,"2025-03-05T17:50:45.426",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476187,1741197045435,-500.0,0.00011267,2,"2025-03-05T17:50:45.435",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476188,1741197045444,-1055.33,0.00011267,2,"2025-03-05T17:50:45.444",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476189,1741197045453,-1653.0,0.00011267,2,"2025-03-05T17:50:45.453",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476190,1741197045463,-500.0,0.00011267,2,"2025-03-05T17:50:45.463",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476191,1741197045472,-611.692567,0.00011267,2,"2025-03-05T17:50:45.472",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476192,1741197045481,-500.0,0.00011267,2,"2025-03-05T17:50:45.481",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476193,1741197045491,-1528.24,0.00011267,2,"2025-03-05T17:50:45.491",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476194,1741197045500,-500.0,0.00011267,2,"2025-03-05T17:50:45.500",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476195,1741197045509,-3448.32,0.00011267,2,"2025-03-05T17:50:45.509",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476196,1741197045519,-554.37,0.00011267,2,"2025-03-05T17:50:45.519",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476197,1741197045528,-3493.2,0.00011267,2,"2025-03-05T17:50:45.528",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476198,1741197045538,-824.86,0.00011267,2,"2025-03-05T17:50:45.538",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476199,1741197045547,-981.14,0.00011267,2,"2025-03-05T17:50:45.547",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476200,1741197045557,-1050.34,0.00011267,2,"2025-03-05T17:50:45.557",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476201,1741197045566,-500.0,0.00011267,2,"2025-03-05T17:50:45.566",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476202,1741197045576,-2237.53,0.00011267,2,"2025-03-05T17:50:45.576",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476203,1741197045586,-728.2,0.00011267,2,"2025-03-05T17:50:45.586",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476204,1741197045595,-2189.37,0.00011267,2,"2025-03-05T17:50:45.595",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476205,1741197045605,-500.0,0.00011267,2,"2025-03-05T17:50:45.605",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476206,1741197045615,-1418.02,0.00011267,2,"2025-03-05T17:50:45.615",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476207,1741197045624,-791.77,0.00011267,2,"2025-03-05T17:50:45.624",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476208,1741197045634,-1014.57,0.00011267,2,"2025-03-05T17:50:45.634",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476209,1741197045645,-500.0,0.00011267,2,"2025-03-05T17:50:45.645",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476210,1741197045656,-4300.93,0.00011267,2,"2025-03-05T17:50:45.656",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476211,1741197045667,-1365.21,0.00011267,2,"2025-03-05T17:50:45.667",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476212,1741197045677,-549.55,0.00011267,2,"2025-03-05T17:50:45.677",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476213,1741197045687,-500.0,0.00011267,2,"2025-03-05T17:50:45.687",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476214,1741197045696,-2049.18,0.00011267,2,"2025-03-05T17:50:45.696",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476215,1741197045772,-882.57,0.00011267,2,"2025-03-05T17:50:45.772",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476216,1741197045782,-2305.63,0.00011267,2,"2025-03-05T17:50:45.782",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476217,1741197045793,-500.0,0.00011267,2,"2025-03-05T17:50:45.793",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476218,1741197045802,-500.0,0.00011267,2,"2025-03-05T17:50:45.802",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476219,1741197045813,-263.27,0.00011267,2,"2025-03-05T17:50:45.813",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476220,1741197045823,-999.73,0.00011267,2,"2025-03-05T17:50:45.823",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476221,1741197045832,-382.23105,0.00011267,2,"2025-03-05T17:50:45.832",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476222,1741197045841,-1568.4,0.00011267,2,"2025-03-05T17:50:45.841",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476223,1741197045850,-768.74,0.00011267,2,"2025-03-05T17:50:45.850",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476224,1741197045859,-9798.2,0.00011267,2,"2025-03-05T17:50:45.859",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476225,1741197045868,-1013.29,0.00011267,2,"2025-03-05T17:50:45.868",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476226,1741197045877,-1083.38,0.00011267,2,"2025-03-05T17:50:45.877",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476227,1741197045887,-1271.35,0.00011267,2,"2025-03-05T17:50:45.887",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476228,1741197045896,-745.48,0.00011267,2,"2025-03-05T17:50:45.896",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476229,1741197045905,-651.31,0.00011267,2,"2025-03-05T17:50:45.905",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476230,1741197045914,-1683.26,0.00011267,2,"2025-03-05T17:50:45.914",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476232,1741197045923,-6990.21,0.00011267,2,"2025-03-05T17:50:45.923",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476233,1741197045932,-500.0,0.00011267,2,"2025-03-05T17:50:45.932",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476234,1741197045943,-1429.39,0.00011267,2,"2025-03-05T17:50:45.943",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476235,1741197045953,-500.0,0.00011267,2,"2025-03-05T17:50:45.953",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476236,1741197045962,-500.0,0.00011267,2,"2025-03-05T17:50:45.962",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476237,1741197045971,-500.0,0.00011267,2,"2025-03-05T17:50:45.971",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476238,1741197045980,-500.0,0.00011267,2,"2025-03-05T17:50:45.980",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476239,1741197045989,-500.0,0.00011267,2,"2025-03-05T17:50:45.989",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476240,1741197045999,-446.76697643,0.00011267,2,"2025-03-05T17:50:45.999",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476241,1741197046008,-500.0,0.00011267,2,"2025-03-05T17:50:46.008",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476242,1741197046017,-1713.73,0.00011267,2,"2025-03-05T17:50:46.017",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476243,1741197046028,-802.67,0.00011267,2,"2025-03-05T17:50:46.028",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476244,1741197046037,-500.0,0.00011267,2,"2025-03-05T17:50:46.037",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476245,1741197046047,-500.0,0.00011267,2,"2025-03-05T17:50:46.047",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476246,1741197046058,-500.0,0.00011267,2,"2025-03-05T17:50:46.058",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476247,1741197046067,-945.28,0.00011267,2,"2025-03-05T17:50:46.067",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476248,1741197046077,-500.0,0.00011267,2,"2025-03-05T17:50:46.077",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476249,1741197046086,-925.77,0.00011267,2,"2025-03-05T17:50:46.086",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476250,1741197046095,-756.75,0.00011267,2,"2025-03-05T17:50:46.095",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476251,1741197046105,-825.02,0.00011267,2,"2025-03-05T17:50:46.105",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476252,1741197046114,-561.0,0.00011267,2,"2025-03-05T17:50:46.114",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476253,1741197046125,-438036.68464238,0.00011267,2,"2025-03-05T17:50:46.125",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476254,1741197046141,-941.68,0.00011267,2,"2025-03-05T17:50:46.141",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476255,1741197046166,-500.0,0.00011267,2,"2025-03-05T17:50:46.166",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476256,1741197046178,-478.20333856,0.00011267,2,"2025-03-05T17:50:46.178",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476257,1741197046188,-691.91987771,0.00011267,2,"2025-03-05T17:50:46.188",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476258,1741197046203,-942.46523803,0.00011267,2,"2025-03-05T17:50:46.203",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476260,1741197046761,-500.0,0.00010993,2,"2025-03-05T17:50:46.761",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476261,1741197046771,-500.0,0.00010993,2,"2025-03-05T17:50:46.771",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476262,1741197046780,-500.0,0.00010994,2,"2025-03-05T17:50:46.780",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476263,1741197046789,-500.0,0.00010994,2,"2025-03-05T17:50:46.789",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476264,1741197046798,-364.97,0.00011267,2,"2025-03-05T17:50:46.798",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476265,1741197046808,-182409.60004554,0.00011267,2,"2025-03-05T17:50:46.808",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476266,1741197047520,-750.54816176,0.00011267,2,"2025-03-05T17:50:47.520",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476267,1741197047765,-500.0,0.00010993,2,"2025-03-05T17:50:47.765",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476268,1741197047778,-500.0,0.00011267,2,"2025-03-05T17:50:47.778",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476269,1741197047787,-2215.04371541,0.00011267,2,"2025-03-05T17:50:47.787",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476270,1741197047798,-1714.36349855,0.00011267,2,"2025-03-05T17:50:47.798",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476271,1741197047810,-835.33394179,0.00011267,2,"2025-03-05T17:50:47.810",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476272,1741197047822,-488.10812311,0.00011267,2,"2025-03-05T17:50:47.822",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476273,1741197047833,-522.2265622,0.00011267,2,"2025-03-05T17:50:47.833",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476274,1741197047848,-3217.60000001,0.00011267,2,"2025-03-05T17:50:47.848",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476275,1741197047867,-500.0,0.00010993,2,"2025-03-05T17:50:47.867",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476276,1741197047878,-7767.96273523,0.00011267,2,"2025-03-05T17:50:47.878",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476277,1741197047887,-500.0,0.00011268,2,"2025-03-05T17:50:47.887",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476278,1741197047897,-260.91606662,0.00011268,2,"2025-03-05T17:50:47.897",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476279,1741197252443,-156.82,0.00010388,2,"2025-03-05T17:54:12.443",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476280,1741197252470,-1300.0,0.00010852,2,"2025-03-05T17:54:12.470",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476281,1741197252496,-1048.276,0.00010894,2,"2025-03-05T17:54:12.496",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476282,1741197252521,-412.2894,0.00010894,2,"2025-03-05T17:54:12.521",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476283,1741197252560,-500.0,0.00010894,2,"2025-03-05T17:54:12.560",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476284,1741197252589,-5000.0,0.00010894,2,"2025-03-05T17:54:12.589",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476285,1741197252616,-831.86119608,0.00010894,2,"2025-03-05T17:54:12.616",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476286,1741197268008,-150.0,0.00010943,2,"2025-03-05T17:54:28.008",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476287,1741197281117,-150.0,0.00010992,2,"2025-03-05T17:54:41.117",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476288,1741197281155,-500.95304027,0.00010993,2,"2025-03-05T17:54:41.155",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476289,1741197281187,-476.16741996,0.00010993,2,"2025-03-05T17:54:41.187",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476290,1741197281216,-500.0,0.00010993,2,"2025-03-05T17:54:41.216",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476291,1741197281245,-500.0,0.00010993,2,"2025-03-05T17:54:41.245",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476292,1741197281279,-500.0,0.00010993,2,"2025-03-05T17:54:41.279",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476293,1741197281307,-265.22572145,0.00010993,2,"2025-03-05T17:54:41.307",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476294,1741197281337,-500.0,0.00010993,2,"2025-03-05T17:54:41.337",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476295,1741197281366,-500.0,0.00010993,2,"2025-03-05T17:54:41.366",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476296,1741197281394,-718.51,0.00010993,2,"2025-03-05T17:54:41.394",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476297,1741197281421,-533.63300267,0.00010993,2,"2025-03-05T17:54:41.421",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476298,1741197281449,-956.18,0.00010993,2,"2025-03-05T17:54:41.449",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476299,1741197281478,-500.0,0.00010993,2,"2025-03-05T17:54:41.478",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476300,1741197281507,-500.0,0.00010993,2,"2025-03-05T17:54:41.507",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476301,1741197281536,-165.72828397,0.00010993,2,"2025-03-05T17:54:41.536",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476302,1741197281562,-653.6,0.00010993,2,"2025-03-05T17:54:41.562",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476303,1741197281590,-1008.42,0.00010993,2,"2025-03-05T17:54:41.590",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476304,1741197281618,-758.17,0.00010993,2,"2025-03-05T17:54:41.618",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476305,1741197281646,-500.0,0.00010993,2,"2025-03-05T17:54:41.646",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476306,1741197281675,-1070.04,0.00010993,2,"2025-03-05T17:54:41.675",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476307,1741197281711,-953.64,0.00010993,2,"2025-03-05T17:54:41.711",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476308,1741197281744,-500.0,0.00010993,2,"2025-03-05T17:54:41.744",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476309,1741197281776,-1236.65,0.00010993,2,"2025-03-05T17:54:41.776",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476310,1741197281805,-500.0,0.00010993,2,"2025-03-05T17:54:41.805",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476311,1741197281835,-500.0,0.00010993,2,"2025-03-05T17:54:41.835",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476312,1741197281863,-500.0,0.00010993,2,"2025-03-05T17:54:41.863",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476313,1741197281890,-1615.62,0.00010993,2,"2025-03-05T17:54:41.890",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476314,1741197281916,-750.35,0.00010993,2,"2025-03-05T17:54:41.916",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476315,1741197281942,-734.95,0.00010993,2,"2025-03-05T17:54:41.942",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476316,1741197281967,-1098.03,0.00010993,2,"2025-03-05T17:54:41.967",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476317,1741197281993,-500.0,0.00010993,2,"2025-03-05T17:54:41.993",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476318,1741197282025,-500.0,0.00010993,2,"2025-03-05T17:54:42.025",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476319,1741197282054,-500.0,0.00010993,2,"2025-03-05T17:54:42.054",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476320,1741197282082,-500.0,0.00010993,2,"2025-03-05T17:54:42.082",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476321,1741197282111,-1756.27,0.00010993,2,"2025-03-05T17:54:42.111",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476322,1741197282139,-500.0,0.00010993,2,"2025-03-05T17:54:42.139",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476323,1741197282165,-1068.4,0.00010993,2,"2025-03-05T17:54:42.165",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476324,1741197282191,-500.0,0.00010993,2,"2025-03-05T17:54:42.191",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476325,1741197282219,-2362.58,0.00010993,2,"2025-03-05T17:54:42.219",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476326,1741197282250,-997.75,0.00010993,2,"2025-03-05T17:54:42.250",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476327,1741197282279,-706.67,0.00010993,2,"2025-03-05T17:54:42.279",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476328,1741197282306,-500.0,0.00010993,2,"2025-03-05T17:54:42.306",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476329,1741197282336,-3528.59,0.00010993,2,"2025-03-05T17:54:42.336",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476330,1741197282365,-500.0,0.00010993,2,"2025-03-05T17:54:42.365",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476331,1741197282697,-500.0,0.00010993,2,"2025-03-05T17:54:42.697",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476332,1741197282723,-1031.7,0.00010993,2,"2025-03-05T17:54:42.723",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476333,1741197282749,-500.0,0.00010993,2,"2025-03-05T17:54:42.749",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476334,1741197282775,-983.66,0.00010993,2,"2025-03-05T17:54:42.775",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476335,1741197282802,-500.0,0.00010993,2,"2025-03-05T17:54:42.802",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476336,1741197282828,-500.0,0.00010993,2,"2025-03-05T17:54:42.828",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476337,1741197282854,-1074.75,0.00010993,2,"2025-03-05T17:54:42.854",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476338,1741197282881,-500.0,0.00010993,2,"2025-03-05T17:54:42.881",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476339,1741197282907,-3366.67,0.00010993,2,"2025-03-05T17:54:42.907",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476340,1741197282933,-1115.72,0.00010993,2,"2025-03-05T17:54:42.933",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476341,1741197282959,-500.0,0.00010993,2,"2025-03-05T17:54:42.959",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476342,1741197282984,-1146.66,0.00010993,2,"2025-03-05T17:54:42.984",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476343,1741197283010,-1189.06,0.00010993,2,"2025-03-05T17:54:43.010",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476344,1741197283039,-1256.25,0.00010993,2,"2025-03-05T17:54:43.039",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476345,1741197283066,-224.97873158,0.00010993,2,"2025-03-05T17:54:43.066",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476346,1741197283094,-500.0,0.00010993,2,"2025-03-05T17:54:43.094",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476347,1741197283121,-500.0,0.00010993,2,"2025-03-05T17:54:43.121",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476348,1741197283147,-3646.43,0.00010993,2,"2025-03-05T17:54:43.147",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476349,1741197283173,-1416.85,0.00010993,2,"2025-03-05T17:54:43.173",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476350,1741197283199,-1298.03,0.00010993,2,"2025-03-05T17:54:43.199",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476351,1741197283226,-500.0,0.00010993,2,"2025-03-05T17:54:43.226",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476352,1741197283252,-678.42,0.00010993,2,"2025-03-05T17:54:43.252",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476353,1741197283283,-500.0,0.00010993,2,"2025-03-05T17:54:43.283",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476354,1741197283309,-500.0,0.00010993,2,"2025-03-05T17:54:43.309",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476355,1741197283335,-500.0,0.00010993,2,"2025-03-05T17:54:43.335",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476356,1741197283361,-500.0,0.00010993,2,"2025-03-05T17:54:43.361",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476357,1741197283391,-1004.95,0.00010993,2,"2025-03-05T17:54:43.391",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476358,1741197283416,-685.74,0.00010993,2,"2025-03-05T17:54:43.416",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476359,1741197283441,-1809.17,0.00010993,2,"2025-03-05T17:54:43.441",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476360,1741197283467,-500.0,0.00010993,2,"2025-03-05T17:54:43.467",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476361,1741197283492,-500.0,0.00010993,2,"2025-03-05T17:54:43.492",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476362,1741197283518,-550.94,0.00010993,2,"2025-03-05T17:54:43.518",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476363,1741197283544,-1093.72,0.00010993,2,"2025-03-05T17:54:43.544",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476364,1741197283569,-688.36,0.00010993,2,"2025-03-05T17:54:43.569",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476365,1741197283594,-500.0,0.00010993,2,"2025-03-05T17:54:43.594",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476366,1741197283620,-500.0,0.00010993,2,"2025-03-05T17:54:43.620",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476367,1741197283646,-4360.49,0.00010993,2,"2025-03-05T17:54:43.646",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476368,1741197283672,-3493.26,0.00010993,2,"2025-03-05T17:54:43.672",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476369,1741197283698,-500.0,0.00010993,2,"2025-03-05T17:54:43.698",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476370,1741197283725,-418.81720402,0.00010993,2,"2025-03-05T17:54:43.725",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476371,1741197290451,1247.16,8.48e-05,2,"2025-03-05T17:54:50.451",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476372,1741197307081,154.0,8.48e-05,3,"2025-03-05T17:55:07.081",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476373,1741197314052,159.0,8.48e-05,3,"2025-03-05T17:55:14.052",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476374,1741197314424,159.0,9.709e-05,3,"2025-03-05T17:55:14.424",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476375,1741197438467,159.0,8.48e-05,3,"2025-03-05T17:57:18.467",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476376,1741197440266,159.0,9.982e-05,3,"2025-03-05T17:57:20.266",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476377,1741197493019,159.0,8.48e-05,3,"2025-03-05T17:58:13.019",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476378,1741197548392,159.0,8.48e-05,3,"2025-03-05T17:59:08.392",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476379,1741197579732,375.53,0.00010192,2,"2025-03-05T17:59:39.732",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476380,1741197605475,154.0,8.48e-05,3,"2025-03-05T18:00:05.475",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476381,1741197607705,159.0,8.48e-05,3,"2025-03-05T18:00:07.705",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476382,1741197620744,1595.399218,0.0001021,2,"2025-03-05T18:00:20.744",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476383,1741197620766,8090.660782,0.0001021,2,"2025-03-05T18:00:20.766",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476384,1741197689995,159.0,8.48e-05,3,"2025-03-05T18:01:29.995",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476385,1741197702286,250.0,0.00010198,2,"2025-03-05T18:01:42.286",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476386,1741197707688,586.63,0.00010198,2,"2025-03-05T18:01:47.688",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476387,1741197725858,159.0,8.48e-05,3,"2025-03-05T18:02:05.858",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476388,1741197786545,159.0,8.48e-05,3,"2025-03-05T18:03:06.545",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476389,1741197870142,160.0,8.48e-05,3,"2025-03-05T18:04:30.142",0.0002555,42.83,0.9442865015268525,2866980976.0915284]
[355476390,1741197912132,154.0,8.48e-05,3,"2025-03-05T18:05:12.132",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476393,1741198190131,-2672.09,0.00010265,2,"2025-03-05T18:09:50.131",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476394,1741198190152,-532.91,0.00010279,2,"2025-03-05T18:09:50.152",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476409,1741198232134,-0.23,0.00010279,2,"2025-03-05T18:10:32.134",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476410,1741198232145,-1000.0,0.00010339,2,"2025-03-05T18:10:32.145",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476411,1741198232156,-500.0,0.0001074,2,"2025-03-05T18:10:32.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476412,1741198232166,-1247.16,0.00010744,2,"2025-03-05T18:10:32.166",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476413,1741198232176,-350.1142,0.00010793,2,"2025-03-05T18:10:32.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476414,1741198232187,-200.0,0.000108,3,"2025-03-05T18:10:32.187",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476415,1741198232196,-150.0,0.00010892,2,"2025-03-05T18:10:32.196",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476416,1741198232207,-2682.56689291,0.00010893,2,"2025-03-05T18:10:32.207",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476417,1741198232238,-758.38503925,0.00010893,2,"2025-03-05T18:10:32.238",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476418,1741198232250,-621.82856784,0.00010893,2,"2025-03-05T18:10:32.250",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476419,1741198232263,-78.17143216,0.00010893,2,"2025-03-05T18:10:32.263",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476420,1741198232274,-141.37486784,0.00010893,2,"2025-03-05T18:10:32.274",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476421,1741198232284,-299.5948,0.00010893,2,"2025-03-05T18:10:32.284",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476422,1741198232294,-1127.5458,0.00010893,2,"2025-03-05T18:10:32.294",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476423,1741198232303,-2664.05064411,0.00010893,2,"2025-03-05T18:10:32.303",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476424,1741198232315,-24894.56175589,0.00010893,2,"2025-03-05T18:10:32.315",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476425,1741198232324,-5000.0,0.00010893,2,"2025-03-05T18:10:32.324",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476426,1741198232334,-650.31812822,0.00010893,2,"2025-03-05T18:10:32.334",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476427,1741198232343,-500.0,0.000109,3,"2025-03-05T18:10:32.343",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476428,1741198232357,-2231.38,0.000109,2,"2025-03-05T18:10:32.357",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476429,1741198232367,-72.86752829,0.000109,2,"2025-03-05T18:10:32.367",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476430,1741198232379,-102.96816933,0.000109,2,"2025-03-05T18:10:32.379",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476431,1741198232388,-500.0,0.00010973,2,"2025-03-05T18:10:32.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476432,1741198232398,-158.20419155,0.00010973,2,"2025-03-05T18:10:32.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476433,1741198232408,-159.1134015,0.00010973,2,"2025-03-05T18:10:32.408",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476434,1741198232417,-155.00908023,0.00010973,2,"2025-03-05T18:10:32.417",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476435,1741198232427,-165.45386263,0.00010973,2,"2025-03-05T18:10:32.427",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476436,1741198232437,-8.25129976,0.00010991,2,"2025-03-05T18:10:32.437",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476443,1741198233516,-747.59870024,0.00010991,2,"2025-03-05T18:10:33.516",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476444,1741198233526,-1243.95,0.00010991,2,"2025-03-05T18:10:33.526",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476445,1741198233535,-500.0,0.00010991,2,"2025-03-05T18:10:33.535",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476446,1741198233545,-500.0,0.00010991,2,"2025-03-05T18:10:33.545",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476447,1741198233554,-500.0,0.00010991,2,"2025-03-05T18:10:33.554",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476448,1741198233564,-1456.69,0.00010991,2,"2025-03-05T18:10:33.564",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476449,1741198233573,-700.56,0.00010991,2,"2025-03-05T18:10:33.573",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476450,1741198233582,-1272.27,0.00010991,2,"2025-03-05T18:10:33.582",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476451,1741198233592,-500.0,0.00010991,2,"2025-03-05T18:10:33.592",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476452,1741198233605,-500.0,0.00010991,2,"2025-03-05T18:10:33.605",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476453,1741198233614,-735.78,0.00010991,2,"2025-03-05T18:10:33.614",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476454,1741198233623,-810.75,0.00010991,2,"2025-03-05T18:10:33.623",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476455,1741198233632,-500.0,0.00010991,2,"2025-03-05T18:10:33.632",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476456,1741198233642,-693.69,0.00010991,2,"2025-03-05T18:10:33.642",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476457,1741198233651,-500.0,0.00010992,2,"2025-03-05T18:10:33.651",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476458,1741198233660,-500.0,0.00010992,2,"2025-03-05T18:10:33.660",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476459,1741198233674,-500.0,0.00010992,2,"2025-03-05T18:10:33.674",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476460,1741198233685,-500.0,0.00010992,2,"2025-03-05T18:10:33.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476461,1741198233694,-500.0,0.00010992,2,"2025-03-05T18:10:33.694",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476462,1741198233703,-299.66500971,0.00010992,2,"2025-03-05T18:10:33.703",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476463,1741198233717,-241.41499029,0.00010992,2,"2025-03-05T18:10:33.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476464,1741198233727,-500.0,0.00010992,2,"2025-03-05T18:10:33.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476465,1741198233737,-500.0,0.00010992,2,"2025-03-05T18:10:33.737",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476466,1741198233746,-63.58500971,0.00010992,2,"2025-03-05T18:10:33.746",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476467,1741198233778,-436.41499029,0.00010992,2,"2025-03-05T18:10:33.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476468,1741198233788,-500.0,0.00010992,2,"2025-03-05T18:10:33.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476469,1741198233798,-500.0,0.00010992,2,"2025-03-05T18:10:33.798",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476470,1741198233808,-376.37426385,0.00010992,2,"2025-03-05T18:10:33.808",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476471,1741198233820,-123.62573615,0.00010992,2,"2025-03-05T18:10:33.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476472,1741198233830,-210.88173647,0.00010992,2,"2025-03-05T18:10:33.830",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476473,1741198233846,-254.9580912,0.00010992,2,"2025-03-05T18:10:33.846",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476474,1741198233861,-34.16017233,0.00010992,2,"2025-03-05T18:10:33.861",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476475,1741198233871,-500.0,0.00010992,2,"2025-03-05T18:10:33.871",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476476,1741198233881,-500.0,0.00010992,2,"2025-03-05T18:10:33.881",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476477,1741198233891,-500.0,0.00010992,2,"2025-03-05T18:10:33.891",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476478,1741198233900,-626.37,0.00010992,2,"2025-03-05T18:10:33.900",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476479,1741198233910,-500.0,0.00010992,2,"2025-03-05T18:10:33.910",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476480,1741198233920,-500.0,0.00010992,2,"2025-03-05T18:10:33.920",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476481,1741198233930,-500.0,0.00010992,2,"2025-03-05T18:10:33.930",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476482,1741198233940,-500.0,0.00010992,2,"2025-03-05T18:10:33.940",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476483,1741198233950,-586.01,0.00010992,2,"2025-03-05T18:10:33.950",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476484,1741198233960,-500.0,0.00010992,2,"2025-03-05T18:10:33.960",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476485,1741198233970,-500.0,0.00010992,2,"2025-03-05T18:10:33.970",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476486,1741198233980,-500.0,0.00010992,2,"2025-03-05T18:10:33.980",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476487,1741198233990,-500.0,0.00010992,2,"2025-03-05T18:10:33.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476488,1741198234000,-500.0,0.00010992,2,"2025-03-05T18:10:34.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476489,1741198234009,-500.0,0.00010992,2,"2025-03-05T18:10:34.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476490,1741198234019,-500.0,0.00010992,2,"2025-03-05T18:10:34.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476491,1741198234028,-500.0,0.00010992,2,"2025-03-05T18:10:34.028",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476492,1741198234038,-271.26862767,0.00010992,2,"2025-03-05T18:10:34.038",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476496,1741198238039,-627.55,0.00010991,2,"2025-03-05T18:10:38.039",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476497,1741198238049,-500.0,0.00010991,2,"2025-03-05T18:10:38.049",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476498,1741198238059,-518.53,0.00010991,2,"2025-03-05T18:10:38.059",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476499,1741198238068,-228.73137233,0.00010992,2,"2025-03-05T18:10:38.068",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476500,1741198238078,-500.0,0.00010992,2,"2025-03-05T18:10:38.078",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476501,1741198238087,-500.0,0.00010992,2,"2025-03-05T18:10:38.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476502,1741198238097,-325.82862764,0.00010992,2,"2025-03-05T18:10:38.097",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476503,1741198238111,-174.17137236,0.00010992,2,"2025-03-05T18:10:38.111",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476504,1741198238121,-483.44443255,0.00010992,2,"2025-03-05T18:10:38.121",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476505,1741198238164,-16.55556745,0.00010992,2,"2025-03-05T18:10:38.164",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476506,1741198238174,-484.9852149,0.00010992,2,"2025-03-05T18:10:38.174",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476507,1741198238214,-15.0147851,0.00010992,2,"2025-03-05T18:10:38.214",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476508,1741198238223,-500.0,0.00010992,2,"2025-03-05T18:10:38.223",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476509,1741198238233,-511.65,0.00010992,2,"2025-03-05T18:10:38.233",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476510,1741198238243,-500.0,0.00010992,2,"2025-03-05T18:10:38.243",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476511,1741198238253,-273.3352149,0.00010992,2,"2025-03-05T18:10:38.253",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476736,1741198240843,-226.6647851,0.00010992,2,"2025-03-05T18:10:40.843",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476738,1741198240857,-500.0,0.00010992,2,"2025-03-05T18:10:40.857",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476740,1741198240866,-500.0,0.00010992,2,"2025-03-05T18:10:40.866",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476743,1741198240876,-500.0,0.00010992,2,"2025-03-05T18:10:40.876",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476744,1741198240885,-500.0,0.00010992,2,"2025-03-05T18:10:40.885",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476746,1741198240894,-500.0,0.00010992,2,"2025-03-05T18:10:40.894",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476748,1741198240903,-500.0,0.00010992,2,"2025-03-05T18:10:40.903",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476750,1741198240913,-500.0,0.00010992,2,"2025-03-05T18:10:40.913",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476752,1741198240922,-500.0,0.00010992,2,"2025-03-05T18:10:40.922",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476754,1741198240932,-80.89565208,0.00010992,2,"2025-03-05T18:10:40.932",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476756,1741198240944,-419.10434792,0.00010992,2,"2025-03-05T18:10:40.944",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476759,1741198240954,-474.89435262,0.00010992,2,"2025-03-05T18:10:40.954",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476761,1741198240966,-25.10564738,0.00010992,2,"2025-03-05T18:10:40.966",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476763,1741198240976,-500.0,0.00010992,2,"2025-03-05T18:10:40.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476765,1741198240985,-500.0,0.00010992,2,"2025-03-05T18:10:40.985",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476767,1741198240994,-500.0,0.00010992,2,"2025-03-05T18:10:40.994",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476769,1741198241004,-500.0,0.00010992,2,"2025-03-05T18:10:41.004",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476771,1741198241013,-500.0,0.00010992,2,"2025-03-05T18:10:41.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476772,1741198241023,-500.0,0.00010992,2,"2025-03-05T18:10:41.023",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355476774,1741198241032,-82.7533726,0.00010992,2,"2025-03-05T18:10:41.032",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477003,1741198243211,-293.86565485,0.00010992,2,"2025-03-05T18:10:43.211",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477011,1741198243270,-123.38097255,0.00010992,2,"2025-03-05T18:10:43.270",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477013,1741198243280,-500.0,0.00010992,2,"2025-03-05T18:10:43.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477014,1741198243289,-500.0,0.00010992,2,"2025-03-05T18:10:43.289",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477016,1741198243298,-500.0,0.00010992,2,"2025-03-05T18:10:43.298",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477018,1741198243308,-500.0,0.00010992,2,"2025-03-05T18:10:43.308",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477020,1741198243317,-197.16160318,0.00010992,2,"2025-03-05T18:10:43.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477022,1741198243327,-166.93450645,0.00010992,2,"2025-03-05T18:10:43.327",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477024,1741198243336,-500.0,0.00010992,2,"2025-03-05T18:10:43.336",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477026,1741198243346,-500.0,0.00010992,2,"2025-03-05T18:10:43.346",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477028,1741198243355,-500.0,0.00010992,2,"2025-03-05T18:10:43.355",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477030,1741198243368,-613.03,0.00010992,2,"2025-03-05T18:10:43.368",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477032,1741198243378,-500.0,0.00010992,2,"2025-03-05T18:10:43.378",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477034,1741198243387,-500.0,0.00010992,2,"2025-03-05T18:10:43.387",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477036,1741198243397,-500.0,0.00010992,2,"2025-03-05T18:10:43.397",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477038,1741198243407,-500.0,0.00010992,2,"2025-03-05T18:10:43.407",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477040,1741198243418,-500.0,0.00010992,2,"2025-03-05T18:10:43.418",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477042,1741198243428,-500.0,0.00010992,2,"2025-03-05T18:10:43.428",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477044,1741198243438,-500.0,0.00010992,2,"2025-03-05T18:10:43.438",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477046,1741198243448,-500.0,0.00010992,2,"2025-03-05T18:10:43.448",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477048,1741198243457,-500.0,0.00010992,2,"2025-03-05T18:10:43.457",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477050,1741198243467,-569.27,0.00010992,2,"2025-03-05T18:10:43.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477052,1741198243477,-500.0,0.00010992,2,"2025-03-05T18:10:43.477",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477054,1741198243486,-501.0642243,0.00010992,2,"2025-03-05T18:10:43.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477056,1741198243495,-500.0,0.00010992,2,"2025-03-05T18:10:43.495",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477058,1741198243504,-500.0,0.00010992,2,"2025-03-05T18:10:43.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477060,1741198243514,-527.99,0.00010992,2,"2025-03-05T18:10:43.514",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477062,1741198243523,-500.0,0.00010992,2,"2025-03-05T18:10:43.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477064,1741198243532,-500.0,0.00010992,2,"2025-03-05T18:10:43.532",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477066,1741198243542,-500.0,0.00010992,2,"2025-03-05T18:10:43.542",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477068,1741198243551,-500.0,0.00010992,2,"2025-03-05T18:10:43.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477070,1741198243561,-500.0,0.00010992,2,"2025-03-05T18:10:43.561",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477071,1741198243569,-500.0,0.00010992,2,"2025-03-05T18:10:43.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477073,1741198243578,-500.0,0.00010992,2,"2025-03-05T18:10:43.578",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477075,1741198243588,-500.0,0.00010992,2,"2025-03-05T18:10:43.588",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477078,1741198243601,-500.0,0.00010992,2,"2025-03-05T18:10:43.601",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477079,1741198243612,-500.0,0.00010992,2,"2025-03-05T18:10:43.612",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477081,1741198243622,-500.0,0.00010992,2,"2025-03-05T18:10:43.622",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477083,1741198243631,-500.0,0.00010992,2,"2025-03-05T18:10:43.631",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477085,1741198243641,-927.419763,0.00010992,2,"2025-03-05T18:10:43.641",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477087,1741198243651,-500.0,0.00010992,2,"2025-03-05T18:10:43.651",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477089,1741198243661,-500.0,0.00010992,2,"2025-03-05T18:10:43.661",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477091,1741198243671,-500.0,0.00010992,2,"2025-03-05T18:10:43.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477093,1741198243680,-500.0,0.00010992,2,"2025-03-05T18:10:43.680",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477095,1741198243690,-500.0,0.00010992,2,"2025-03-05T18:10:43.690",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477097,1741198243699,-500.0,0.00010992,2,"2025-03-05T18:10:43.699",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477099,1741198243707,-500.0,0.00010992,2,"2025-03-05T18:10:43.707",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477101,1741198243717,-500.0,0.00010992,2,"2025-03-05T18:10:43.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477103,1741198243726,-500.0,0.00010992,2,"2025-03-05T18:10:43.726",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477105,1741198243735,-500.0,0.00010992,2,"2025-03-05T18:10:43.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477108,1741198243745,-500.0,0.00010992,2,"2025-03-05T18:10:43.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477110,1741198243754,-150.369306,0.00010992,2,"2025-03-05T18:10:43.754",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477113,1741198243763,-500.0,0.00010992,2,"2025-03-05T18:10:43.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477116,1741198243773,-500.0,0.00010992,2,"2025-03-05T18:10:43.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477119,1741198243782,-500.0,0.00010992,2,"2025-03-05T18:10:43.782",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477121,1741198243791,-500.0,0.00010992,2,"2025-03-05T18:10:43.791",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477123,1741198243801,-500.0,0.00010992,2,"2025-03-05T18:10:43.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477125,1741198243810,-500.0,0.00010992,2,"2025-03-05T18:10:43.810",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477127,1741198243819,-500.0,0.00010992,2,"2025-03-05T18:10:43.819",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477129,1741198243829,-500.0,0.00010992,2,"2025-03-05T18:10:43.829",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477131,1741198243838,-500.0,0.00010992,2,"2025-03-05T18:10:43.838",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477133,1741198243847,-500.0,0.00010992,2,"2025-03-05T18:10:43.847",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477135,1741198243859,-500.0,0.00010992,2,"2025-03-05T18:10:43.859",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477137,1741198243870,-500.0,0.00010992,2,"2025-03-05T18:10:43.870",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477138,1741198243879,-500.0,0.00010992,2,"2025-03-05T18:10:43.879",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477139,1741198243888,-500.0,0.00010992,2,"2025-03-05T18:10:43.888",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477140,1741198243897,-500.0,0.00010992,2,"2025-03-05T18:10:43.897",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477141,1741198243906,-500.0,0.00010992,2,"2025-03-05T18:10:43.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477142,1741198243915,-500.0,0.00010992,2,"2025-03-05T18:10:43.915",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477143,1741198243923,-835.92,0.00010992,2,"2025-03-05T18:10:43.923",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477144,1741198243932,-597.12853527,0.00010992,2,"2025-03-05T18:10:43.932",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477145,1741198243941,-500.0,0.00010992,2,"2025-03-05T18:10:43.941",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477146,1741198243950,-500.0,0.00010992,2,"2025-03-05T18:10:43.950",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477147,1741198243959,-500.0,0.00010992,2,"2025-03-05T18:10:43.959",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477148,1741198243967,-679.547906,0.00010992,2,"2025-03-05T18:10:43.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477149,1741198243976,-500.0,0.00010992,2,"2025-03-05T18:10:43.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477150,1741198243985,-500.0,0.00010992,2,"2025-03-05T18:10:43.985",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477151,1741198243994,-500.0,0.00010992,2,"2025-03-05T18:10:43.994",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477152,1741198244003,-500.0,0.00010992,2,"2025-03-05T18:10:44.003",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477153,1741198244012,-500.0,0.00010992,2,"2025-03-05T18:10:44.012",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477154,1741198244021,-500.0,0.00010992,2,"2025-03-05T18:10:44.021",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477155,1741198244030,-500.0,0.00010992,2,"2025-03-05T18:10:44.030",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477157,1741198244039,-500.0,0.00010992,2,"2025-03-05T18:10:44.039",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477159,1741198244048,-633.51,0.00010992,2,"2025-03-05T18:10:44.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477161,1741198244058,-500.0,0.00010992,2,"2025-03-05T18:10:44.058",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477163,1741198244067,-500.0,0.00010992,2,"2025-03-05T18:10:44.067",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477165,1741198244076,-500.0,0.00010992,2,"2025-03-05T18:10:44.076",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477167,1741198244085,-496.0,0.00010992,2,"2025-03-05T18:10:44.085",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477169,1741198244094,-500.0,0.00010992,2,"2025-03-05T18:10:44.094",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477171,1741198244103,-677.21,0.00010992,2,"2025-03-05T18:10:44.103",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477173,1741198244116,-500.0,0.00010992,2,"2025-03-05T18:10:44.116",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477175,1741198244125,-500.0,0.00010992,2,"2025-03-05T18:10:44.125",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477177,1741198244135,-500.0,0.00010992,2,"2025-03-05T18:10:44.135",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477179,1741198244144,-500.0,0.00010992,2,"2025-03-05T18:10:44.144",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477181,1741198244154,-500.0,0.00010992,2,"2025-03-05T18:10:44.154",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477183,1741198244164,-500.0,0.00010992,2,"2025-03-05T18:10:44.164",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477185,1741198244173,-500.0,0.00010992,2,"2025-03-05T18:10:44.173",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477187,1741198244183,-500.0,0.00010992,2,"2025-03-05T18:10:44.183",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477189,1741198244192,-500.0,0.00010992,2,"2025-03-05T18:10:44.192",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477191,1741198244201,-500.0,0.00010992,2,"2025-03-05T18:10:44.201",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477193,1741198244211,-500.0,0.00010992,2,"2025-03-05T18:10:44.211",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477195,1741198244220,-500.0,0.00010992,2,"2025-03-05T18:10:44.220",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477197,1741198244230,-500.0,0.00010992,2,"2025-03-05T18:10:44.230",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477199,1741198244241,-500.0,0.00010992,2,"2025-03-05T18:10:44.241",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477201,1741198244249,-500.0,0.00010992,2,"2025-03-05T18:10:44.249",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477203,1741198244259,-500.0,0.00010992,2,"2025-03-05T18:10:44.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477205,1741198244269,-500.0,0.00010992,2,"2025-03-05T18:10:44.269",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477207,1741198244278,-866.1,0.00010992,2,"2025-03-05T18:10:44.278",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477209,1741198244287,-500.0,0.00010992,2,"2025-03-05T18:10:44.287",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477211,1741198244297,-500.0,0.00010992,2,"2025-03-05T18:10:44.297",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477213,1741198244306,-500.0,0.00010992,2,"2025-03-05T18:10:44.306",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477215,1741198244316,-500.0,0.00010992,2,"2025-03-05T18:10:44.316",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477217,1741198244325,-500.0,0.00010992,2,"2025-03-05T18:10:44.325",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477219,1741198244334,-500.0,0.00010992,2,"2025-03-05T18:10:44.334",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477221,1741198244342,-500.0,0.00010992,2,"2025-03-05T18:10:44.342",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477223,1741198244351,-500.0,0.00010992,2,"2025-03-05T18:10:44.351",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477224,1741198244363,-500.0,0.00010992,2,"2025-03-05T18:10:44.363",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477226,1741198244372,-500.0,0.00010992,2,"2025-03-05T18:10:44.372",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477229,1741198244381,-500.0,0.00010992,2,"2025-03-05T18:10:44.381",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477230,1741198244391,-500.0,0.00010992,2,"2025-03-05T18:10:44.391",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477232,1741198244401,-500.0,0.00010992,2,"2025-03-05T18:10:44.401",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477234,1741198244410,-500.0,0.00010992,2,"2025-03-05T18:10:44.410",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477237,1741198244420,-500.0,0.00010992,2,"2025-03-05T18:10:44.420",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477238,1741198244428,-500.0,0.00010992,2,"2025-03-05T18:10:44.428",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477240,1741198244438,-500.0,0.00010992,2,"2025-03-05T18:10:44.438",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477242,1741198244447,-500.0,0.00010992,2,"2025-03-05T18:10:44.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477244,1741198244456,-500.0,0.00010992,2,"2025-03-05T18:10:44.456",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477246,1741198244465,-500.0,0.00010992,2,"2025-03-05T18:10:44.465",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477248,1741198244475,-500.0,0.00010992,2,"2025-03-05T18:10:44.475",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477251,1741198244484,-500.0,0.00010992,2,"2025-03-05T18:10:44.484",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477252,1741198244494,-500.0,0.00010992,2,"2025-03-05T18:10:44.494",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477254,1741198244503,-500.0,0.00010992,2,"2025-03-05T18:10:44.503",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477256,1741198244512,-500.0,0.00010992,2,"2025-03-05T18:10:44.512",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477258,1741198244521,-794.51,0.00010992,2,"2025-03-05T18:10:44.521",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477260,1741198244531,-561.16217476,0.00010992,2,"2025-03-05T18:10:44.531",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477262,1741198244540,-500.0,0.00010992,2,"2025-03-05T18:10:44.540",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477264,1741198244549,-500.0,0.00010992,2,"2025-03-05T18:10:44.549",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477266,1741198244559,-500.0,0.00010992,2,"2025-03-05T18:10:44.559",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477268,1741198244568,-500.0,0.00010992,2,"2025-03-05T18:10:44.568",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477270,1741198244578,-500.0,0.00010992,2,"2025-03-05T18:10:44.578",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477272,1741198244588,-500.0,0.00010992,2,"2025-03-05T18:10:44.588",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477274,1741198244597,-500.0,0.00010992,2,"2025-03-05T18:10:44.597",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477276,1741198244611,-500.0,0.00010992,2,"2025-03-05T18:10:44.611",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477278,1741198244620,-500.0,0.00010992,2,"2025-03-05T18:10:44.620",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477280,1741198244629,-500.0,0.00010992,2,"2025-03-05T18:10:44.629",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477282,1741198244638,-500.0,0.00010992,2,"2025-03-05T18:10:44.638",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477284,1741198244650,-500.0,0.00010992,2,"2025-03-05T18:10:44.650",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477286,1741198244659,-500.0,0.00010992,2,"2025-03-05T18:10:44.659",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477288,1741198244668,-500.0,0.00010992,2,"2025-03-05T18:10:44.668",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477290,1741198244678,-500.0,0.00010992,2,"2025-03-05T18:10:44.678",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477292,1741198244688,-500.0,0.00010992,2,"2025-03-05T18:10:44.688",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477294,1741198244697,-500.0,0.00010992,2,"2025-03-05T18:10:44.697",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477296,1741198244706,-500.0,0.00010992,2,"2025-03-05T18:10:44.706",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477298,1741198244715,-500.0,0.00010992,2,"2025-03-05T18:10:44.715",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477300,1741198244725,-500.0,0.00010992,2,"2025-03-05T18:10:44.725",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477302,1741198244734,-500.0,0.00010992,2,"2025-03-05T18:10:44.734",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477304,1741198244743,-500.0,0.00010992,2,"2025-03-05T18:10:44.743",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477306,1741198244753,-500.0,0.00010992,2,"2025-03-05T18:10:44.753",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477308,1741198244763,-500.0,0.00010992,2,"2025-03-05T18:10:44.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477310,1741198244772,-559.93,0.00010992,2,"2025-03-05T18:10:44.772",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477312,1741198244782,-472.27214321,0.00010992,2,"2025-03-05T18:10:44.782",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477314,1741198244791,-500.0,0.00010992,2,"2025-03-05T18:10:44.791",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477316,1741198244800,-500.0,0.00010992,2,"2025-03-05T18:10:44.800",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477318,1741198244810,-500.0,0.00010992,2,"2025-03-05T18:10:44.810",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477320,1741198244820,-500.0,0.00010992,2,"2025-03-05T18:10:44.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477322,1741198244829,-500.0,0.00010992,2,"2025-03-05T18:10:44.829",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477324,1741198244839,-500.0,0.00010992,2,"2025-03-05T18:10:44.839",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477326,1741198244848,-500.0,0.00010992,2,"2025-03-05T18:10:44.848",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477328,1741198244859,-500.0,0.00010992,2,"2025-03-05T18:10:44.859",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477330,1741198244871,-500.0,0.00010992,2,"2025-03-05T18:10:44.871",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477332,1741198244880,-500.0,0.00010992,2,"2025-03-05T18:10:44.880",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477334,1741198244890,-500.0,0.00010992,2,"2025-03-05T18:10:44.890",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477336,1741198244900,-693.85,0.00010992,2,"2025-03-05T18:10:44.900",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477338,1741198244909,-500.0,0.00010992,2,"2025-03-05T18:10:44.909",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477340,1741198244918,-500.0,0.00010992,2,"2025-03-05T18:10:44.918",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477342,1741198244928,-684.77,0.00010992,2,"2025-03-05T18:10:44.928",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477344,1741198244937,-500.0,0.00010992,2,"2025-03-05T18:10:44.937",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477346,1741198244947,-500.0,0.00010992,2,"2025-03-05T18:10:44.947",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477348,1741198244957,-500.0,0.00010992,2,"2025-03-05T18:10:44.957",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477350,1741198244967,-500.0,0.00010992,2,"2025-03-05T18:10:44.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477352,1741198244976,-500.0,0.00010992,2,"2025-03-05T18:10:44.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477354,1741198244986,-500.0,0.00010992,2,"2025-03-05T18:10:44.986",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477356,1741198244995,-245.25718713,0.00010992,2,"2025-03-05T18:10:44.995",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477358,1741198245004,-537.13,0.00010992,2,"2025-03-05T18:10:45.004",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477360,1741198245013,-500.0,0.00010992,2,"2025-03-05T18:10:45.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477362,1741198245023,-558.81831225,0.00010992,2,"2025-03-05T18:10:45.023",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477364,1741198245034,-500.0,0.00010992,2,"2025-03-05T18:10:45.034",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477366,1741198245043,-500.0,0.00010992,2,"2025-03-05T18:10:45.043",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477368,1741198245052,-708.26,0.00010992,2,"2025-03-05T18:10:45.052",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477370,1741198245062,-500.0,0.00010992,2,"2025-03-05T18:10:45.062",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477372,1741198245072,-500.0,0.00010992,2,"2025-03-05T18:10:45.072",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477374,1741198245082,-500.0,0.00010992,2,"2025-03-05T18:10:45.082",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477376,1741198245091,-500.0,0.00010992,2,"2025-03-05T18:10:45.091",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477378,1741198245101,-500.0,0.00010992,2,"2025-03-05T18:10:45.101",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477380,1741198245114,-719.08,0.00010992,2,"2025-03-05T18:10:45.114",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477382,1741198245124,-500.0,0.00010992,2,"2025-03-05T18:10:45.124",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477384,1741198245135,-500.0,0.00010992,2,"2025-03-05T18:10:45.135",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477386,1741198245145,-585.55,0.00010992,2,"2025-03-05T18:10:45.145",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477388,1741198245155,-500.0,0.00010992,2,"2025-03-05T18:10:45.155",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477390,1741198245166,-500.0,0.00010992,2,"2025-03-05T18:10:45.166",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477392,1741198245176,-500.0,0.00010992,2,"2025-03-05T18:10:45.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477394,1741198245186,-577.0,0.00010992,2,"2025-03-05T18:10:45.186",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477396,1741198245196,-500.0,0.00010992,2,"2025-03-05T18:10:45.196",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477398,1741198245206,-500.0,0.00010992,2,"2025-03-05T18:10:45.206",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477400,1741198245216,-500.0,0.00010992,2,"2025-03-05T18:10:45.216",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477402,1741198245225,-692.33,0.00010992,2,"2025-03-05T18:10:45.225",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477404,1741198245235,-500.0,0.00010992,2,"2025-03-05T18:10:45.235",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477406,1741198245245,-821.45,0.00010992,2,"2025-03-05T18:10:45.245",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477408,1741198245254,-500.0,0.00010992,2,"2025-03-05T18:10:45.254",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477410,1741198245263,-500.0,0.00010992,2,"2025-03-05T18:10:45.263",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477412,1741198245272,-500.0,0.00010992,2,"2025-03-05T18:10:45.272",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477414,1741198245282,-500.0,0.00010992,2,"2025-03-05T18:10:45.282",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477416,1741198245291,-500.0,0.00010992,2,"2025-03-05T18:10:45.291",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477418,1741198245300,-1123.45,0.00010992,2,"2025-03-05T18:10:45.300",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477420,1741198245310,-500.0,0.00010992,2,"2025-03-05T18:10:45.310",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477422,1741198245319,-500.0,0.00010992,2,"2025-03-05T18:10:45.319",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477424,1741198245328,-500.0,0.00010992,2,"2025-03-05T18:10:45.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477426,1741198245337,-500.0,0.00010992,2,"2025-03-05T18:10:45.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477428,1741198245347,-931.98,0.00010992,2,"2025-03-05T18:10:45.347",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477430,1741198245356,-500.0,0.00010992,2,"2025-03-05T18:10:45.356",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477432,1741198245367,-685.47,0.00010992,2,"2025-03-05T18:10:45.367",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477434,1741198245376,-500.0,0.00010992,2,"2025-03-05T18:10:45.376",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477436,1741198245385,-726.58,0.00010992,2,"2025-03-05T18:10:45.385",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477438,1741198245394,-578.24337259,0.00010992,2,"2025-03-05T18:10:45.394",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477440,1741198245404,-1352.38,0.00010992,2,"2025-03-05T18:10:45.404",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477442,1741198245413,-1548.3,0.00010992,2,"2025-03-05T18:10:45.413",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477444,1741198245422,-500.0,0.00010992,2,"2025-03-05T18:10:45.422",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477446,1741198245431,-500.0,0.00010992,2,"2025-03-05T18:10:45.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477448,1741198245439,-500.0,0.00010992,2,"2025-03-05T18:10:45.439",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477450,1741198245448,-1683.09,0.00010992,2,"2025-03-05T18:10:45.448",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477452,1741198245457,-1052.28,0.00010992,2,"2025-03-05T18:10:45.457",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477454,1741198245467,-579.38324248,0.00010992,2,"2025-03-05T18:10:45.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477456,1741198245476,-548.66,0.00010992,2,"2025-03-05T18:10:45.476",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477458,1741198245486,-1010.84,0.00010992,2,"2025-03-05T18:10:45.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477460,1741198245495,-500.0,0.00010992,2,"2025-03-05T18:10:45.495",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477462,1741198245504,-418.94882673,0.00010992,2,"2025-03-05T18:10:45.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477464,1741198245513,-500.0,0.00010992,2,"2025-03-05T18:10:45.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477466,1741198245522,-500.0,0.00010992,2,"2025-03-05T18:10:45.522",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477468,1741198245531,-501.91361437,0.00010992,2,"2025-03-05T18:10:45.531",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477470,1741198245541,-615.52,0.00010992,2,"2025-03-05T18:10:45.541",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477472,1741198245550,-500.0,0.00010992,2,"2025-03-05T18:10:45.550",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477474,1741198245559,-500.0,0.00010992,2,"2025-03-05T18:10:45.559",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477476,1741198245568,-500.0,0.00010992,2,"2025-03-05T18:10:45.568",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477478,1741198245578,-500.0,0.00010992,2,"2025-03-05T18:10:45.578",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477480,1741198245588,-3817.03,0.00010992,2,"2025-03-05T18:10:45.588",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477482,1741198245601,-2264.14,0.00010992,2,"2025-03-05T18:10:45.601",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477484,1741198245613,-545.43,0.00010992,2,"2025-03-05T18:10:45.613",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477486,1741198245622,-500.0,0.00010992,2,"2025-03-05T18:10:45.622",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477488,1741198245633,-548.37,0.00010992,2,"2025-03-05T18:10:45.633",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477490,1741198245642,-500.0,0.00010992,2,"2025-03-05T18:10:45.642",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477492,1741198245651,-500.0,0.00010992,2,"2025-03-05T18:10:45.651",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477494,1741198245661,-657.16,0.00010992,2,"2025-03-05T18:10:45.661",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477496,1741198245670,-500.0,0.00010992,2,"2025-03-05T18:10:45.670",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477498,1741198245679,-988.71,0.00010992,2,"2025-03-05T18:10:45.679",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477500,1741198245689,-3381.57,0.00010992,2,"2025-03-05T18:10:45.689",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477502,1741198245698,-500.0,0.00010992,2,"2025-03-05T18:10:45.698",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477504,1741198245707,-553.42013192,0.00010992,2,"2025-03-05T18:10:45.707",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477506,1741198245717,-500.0,0.00010992,2,"2025-03-05T18:10:45.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477508,1741198245726,-500.0,0.00010992,2,"2025-03-05T18:10:45.726",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477510,1741198245736,-500.0,0.00010992,2,"2025-03-05T18:10:45.736",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477512,1741198245746,-633.33,0.00010992,2,"2025-03-05T18:10:45.746",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477514,1741198245755,-500.0,0.00010992,2,"2025-03-05T18:10:45.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477516,1741198245764,-500.0,0.00010992,2,"2025-03-05T18:10:45.764",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477518,1741198245774,-2823.09,0.00010992,2,"2025-03-05T18:10:45.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477520,1741198245783,-3494.5,0.00010992,2,"2025-03-05T18:10:45.783",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477522,1741198245792,-500.0,0.00010992,2,"2025-03-05T18:10:45.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477523,1741198245802,-500.0,0.00010992,2,"2025-03-05T18:10:45.802",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477526,1741198245811,-500.0,0.00010992,2,"2025-03-05T18:10:45.811",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477528,1741198245820,-500.0,0.00010992,2,"2025-03-05T18:10:45.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477530,1741198245830,-500.0,0.00010992,2,"2025-03-05T18:10:45.830",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477532,1741198245839,-1069.23,0.00010992,2,"2025-03-05T18:10:45.839",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477534,1741198245849,-963.08,0.00010992,2,"2025-03-05T18:10:45.849",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477535,1741198245859,-500.0,0.00010992,2,"2025-03-05T18:10:45.859",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477537,1741198245869,-500.0,0.00010992,2,"2025-03-05T18:10:45.869",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477539,1741198245879,-500.0,0.00010992,2,"2025-03-05T18:10:45.879",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477541,1741198245888,-1280.18,0.00010992,2,"2025-03-05T18:10:45.888",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477543,1741198245897,-1024.78,0.00010992,2,"2025-03-05T18:10:45.897",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477545,1741198245906,-500.0,0.00010992,2,"2025-03-05T18:10:45.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477547,1741198245916,-500.0,0.00010992,2,"2025-03-05T18:10:45.916",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477549,1741198245925,-500.0,0.00010992,2,"2025-03-05T18:10:45.925",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477551,1741198245934,-1048.15,0.00010992,2,"2025-03-05T18:10:45.934",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477553,1741198245943,-500.0,0.00010992,2,"2025-03-05T18:10:45.943",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477555,1741198245952,-500.0,0.00010992,2,"2025-03-05T18:10:45.952",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477557,1741198245961,-650.15,0.00010992,2,"2025-03-05T18:10:45.961",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477559,1741198245971,-500.0,0.00010992,2,"2025-03-05T18:10:45.971",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477562,1741198245980,-936.05,0.00010992,2,"2025-03-05T18:10:45.980",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477565,1741198245990,-1098.88,0.00010992,2,"2025-03-05T18:10:45.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477568,1741198245999,-947.52,0.00010992,2,"2025-03-05T18:10:45.999",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477570,1741198246009,-1547.5,0.00010992,2,"2025-03-05T18:10:46.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477572,1741198246019,-620.83,0.00010992,2,"2025-03-05T18:10:46.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477574,1741198246028,-898.68,0.00010992,2,"2025-03-05T18:10:46.028",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477576,1741198246037,-500.0,0.00010992,2,"2025-03-05T18:10:46.037",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477578,1741198246046,-500.0,0.00010992,2,"2025-03-05T18:10:46.046",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477580,1741198246055,-500.0,0.00010992,2,"2025-03-05T18:10:46.055",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477582,1741198246065,-3347.71,0.00010992,2,"2025-03-05T18:10:46.065",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477584,1741198246074,-500.0,0.00010992,2,"2025-03-05T18:10:46.074",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477586,1741198246083,-519.44303985,0.00010992,2,"2025-03-05T18:10:46.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477588,1741198246092,-756.12,0.00010992,2,"2025-03-05T18:10:46.092",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477590,1741198246102,-765.7,0.00010992,2,"2025-03-05T18:10:46.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477592,1741198246113,-1593.76,0.00010992,2,"2025-03-05T18:10:46.113",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477594,1741198246122,-500.0,0.00010992,2,"2025-03-05T18:10:46.122",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477596,1741198246131,-500.0,0.00010992,2,"2025-03-05T18:10:46.131",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477598,1741198246140,-500.0,0.00010992,2,"2025-03-05T18:10:46.140",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477600,1741198246149,-1359.28,0.00010992,2,"2025-03-05T18:10:46.149",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477602,1741198246159,-1019.54,0.00010992,2,"2025-03-05T18:10:46.159",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477626,1741198246378,-500.0,0.00010992,2,"2025-03-05T18:10:46.378",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477628,1741198246388,-3400.23,0.00010992,2,"2025-03-05T18:10:46.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477630,1741198246398,-2161.99,0.00010992,2,"2025-03-05T18:10:46.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477632,1741198246408,-500.0,0.00010992,2,"2025-03-05T18:10:46.408",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477634,1741198246418,-500.0,0.00010992,2,"2025-03-05T18:10:46.418",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477636,1741198246427,-570.38,0.00010992,2,"2025-03-05T18:10:46.427",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477638,1741198246437,-1968.62,0.00010992,2,"2025-03-05T18:10:46.437",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477640,1741198246446,-2094.57,0.00010992,2,"2025-03-05T18:10:46.446",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477642,1741198246456,-982.05,0.00010992,2,"2025-03-05T18:10:46.456",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477644,1741198246465,-500.0,0.00010992,2,"2025-03-05T18:10:46.465",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477646,1741198246474,-1066.18,0.00010992,2,"2025-03-05T18:10:46.474",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477648,1741198246484,-314.20210558,0.00010992,2,"2025-03-05T18:10:46.484",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477650,1741198246494,-782.28,0.00010992,2,"2025-03-05T18:10:46.494",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477652,1741198246504,-4273.93,0.00010992,2,"2025-03-05T18:10:46.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477655,1741198246513,-500.0,0.00010992,2,"2025-03-05T18:10:46.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477657,1741198246523,-848.6,0.00010992,2,"2025-03-05T18:10:46.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477659,1741198246533,-500.0,0.00010992,2,"2025-03-05T18:10:46.533",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477661,1741198246543,-500.0,0.00010992,2,"2025-03-05T18:10:46.543",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477663,1741198246553,-1527.47,0.00010992,2,"2025-03-05T18:10:46.553",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477665,1741198246562,-500.0,0.00010992,2,"2025-03-05T18:10:46.562",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477667,1741198246572,-1013.93,0.00010992,2,"2025-03-05T18:10:46.572",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477669,1741198246581,-500.0,0.00010992,2,"2025-03-05T18:10:46.581",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477672,1741198246591,-500.0,0.00010992,2,"2025-03-05T18:10:46.591",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477674,1741198246603,-500.0,0.00010992,2,"2025-03-05T18:10:46.603",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477676,1741198246615,-2225.93,0.00010992,2,"2025-03-05T18:10:46.615",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477678,1741198246624,-1204.34,0.00010992,2,"2025-03-05T18:10:46.624",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477680,1741198246634,-500.0,0.00010992,2,"2025-03-05T18:10:46.634",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477682,1741198246644,-8981.68,0.00010992,2,"2025-03-05T18:10:46.644",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477684,1741198246654,-527.46200874,0.00010992,2,"2025-03-05T18:10:46.654",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477686,1741198246664,-500.0,0.00010992,2,"2025-03-05T18:10:46.664",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477688,1741198246676,-954.51,0.00010992,2,"2025-03-05T18:10:46.676",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477690,1741198246685,-500.0,0.00010992,2,"2025-03-05T18:10:46.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477692,1741198246695,-500.0,0.00010992,2,"2025-03-05T18:10:46.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477694,1741198246704,-500.0,0.00010992,2,"2025-03-05T18:10:46.704",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477696,1741198246714,-500.0,0.00010992,2,"2025-03-05T18:10:46.714",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477698,1741198246723,-735.12,0.00010992,2,"2025-03-05T18:10:46.723",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477700,1741198246732,-500.0,0.00010992,2,"2025-03-05T18:10:46.732",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477702,1741198246742,-533.51,0.00010992,2,"2025-03-05T18:10:46.742",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477704,1741198246751,-7096.13,0.00010992,2,"2025-03-05T18:10:46.751",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477706,1741198246761,-909.69,0.00010992,2,"2025-03-05T18:10:46.761",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477708,1741198246770,-1652.21,0.00010992,2,"2025-03-05T18:10:46.770",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477710,1741198246780,-500.0,0.00010992,2,"2025-03-05T18:10:46.780",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477712,1741198246789,-500.0,0.00010992,2,"2025-03-05T18:10:46.789",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477714,1741198246799,-1656.74,0.00010992,2,"2025-03-05T18:10:46.799",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477716,1741198246809,-1421.25,0.00010992,2,"2025-03-05T18:10:46.809",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477718,1741198246818,-500.0,0.00010992,2,"2025-03-05T18:10:46.818",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477720,1741198246828,-500.0,0.00010992,2,"2025-03-05T18:10:46.828",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477722,1741198246837,-442.49632988,0.00010992,2,"2025-03-05T18:10:46.837",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477724,1741198246846,-500.0,0.00010992,2,"2025-03-05T18:10:46.846",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477726,1741198246856,-500.0,0.00010992,2,"2025-03-05T18:10:46.856",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477728,1741198246868,-500.0,0.00010992,2,"2025-03-05T18:10:46.868",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477730,1741198246878,-500.0,0.00010992,2,"2025-03-05T18:10:46.878",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477732,1741198246887,-500.0,0.00010992,2,"2025-03-05T18:10:46.887",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477734,1741198246896,-500.0,0.00010992,2,"2025-03-05T18:10:46.896",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477736,1741198246906,-974.39,0.00010992,2,"2025-03-05T18:10:46.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477738,1741198246915,-6391.46,0.00010992,2,"2025-03-05T18:10:46.915",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477740,1741198246925,-500.0,0.00010992,2,"2025-03-05T18:10:46.925",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477742,1741198246934,-500.0,0.00010992,2,"2025-03-05T18:10:46.934",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477744,1741198246945,-500.0,0.00010992,2,"2025-03-05T18:10:46.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477747,1741198246954,-5963.28,0.00010992,2,"2025-03-05T18:10:46.954",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477748,1741198246963,-500.0,0.00010992,2,"2025-03-05T18:10:46.963",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477751,1741198246973,-714.09,0.00010992,2,"2025-03-05T18:10:46.973",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477753,1741198246982,-500.0,0.00010992,2,"2025-03-05T18:10:46.982",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477755,1741198246992,-825.07,0.00010992,2,"2025-03-05T18:10:46.992",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477757,1741198247002,-500.0,0.00010993,2,"2025-03-05T18:10:47.002",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477759,1741198247011,-500.0,0.00010993,2,"2025-03-05T18:10:47.011",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477761,1741198247021,-500.0,0.00010993,2,"2025-03-05T18:10:47.021",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477763,1741198247031,-500.0,0.00010993,2,"2025-03-05T18:10:47.031",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477765,1741198247040,-500.0,0.00010993,2,"2025-03-05T18:10:47.040",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477767,1741198247050,-500.0,0.00010993,2,"2025-03-05T18:10:47.050",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477769,1741198247060,-500.0,0.00010993,2,"2025-03-05T18:10:47.060",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477771,1741198247069,-502.92,0.00010993,2,"2025-03-05T18:10:47.069",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477773,1741198247078,-500.0,0.00010993,2,"2025-03-05T18:10:47.078",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477775,1741198247087,-511.5491933,0.00010993,2,"2025-03-05T18:10:47.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477777,1741198247097,-500.0,0.00010993,2,"2025-03-05T18:10:47.097",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477779,1741198247106,-581.98916747,0.00010993,2,"2025-03-05T18:10:47.106",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477781,1741198247119,-500.0,0.00010993,2,"2025-03-05T18:10:47.119",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477783,1741198247129,-500.0,0.00010993,2,"2025-03-05T18:10:47.129",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477785,1741198247139,-500.0,0.00010993,2,"2025-03-05T18:10:47.139",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477787,1741198247148,-500.0,0.00010993,2,"2025-03-05T18:10:47.148",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477789,1741198247157,-500.0,0.00010993,2,"2025-03-05T18:10:47.157",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477791,1741198247167,-500.0,0.00010993,2,"2025-03-05T18:10:47.167",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477793,1741198247176,-500.0,0.00010993,2,"2025-03-05T18:10:47.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477795,1741198247185,-500.0,0.00010993,2,"2025-03-05T18:10:47.185",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477797,1741198247195,-500.0,0.00010993,2,"2025-03-05T18:10:47.195",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477799,1741198247205,-617.73133248,0.00010993,2,"2025-03-05T18:10:47.205",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477801,1741198247214,-500.0,0.00010993,2,"2025-03-05T18:10:47.214",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477803,1741198247223,-500.0,0.00010993,2,"2025-03-05T18:10:47.223",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477805,1741198247232,-548.33,0.00010993,2,"2025-03-05T18:10:47.232",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477807,1741198247242,-500.0,0.00010993,2,"2025-03-05T18:10:47.242",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477809,1741198247251,-500.0,0.00010993,2,"2025-03-05T18:10:47.251",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477810,1741198247260,-500.0,0.00010993,2,"2025-03-05T18:10:47.260",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477811,1741198247269,-500.0,0.00010993,2,"2025-03-05T18:10:47.269",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477812,1741198247279,-500.0,0.00010993,2,"2025-03-05T18:10:47.279",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477813,1741198247288,-500.0,0.00010993,2,"2025-03-05T18:10:47.288",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477814,1741198247297,-500.0,0.00010993,2,"2025-03-05T18:10:47.297",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477815,1741198247307,-500.0,0.00010993,2,"2025-03-05T18:10:47.307",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477816,1741198247316,-500.0,0.00010993,2,"2025-03-05T18:10:47.316",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477817,1741198247325,-500.0,0.00010993,2,"2025-03-05T18:10:47.325",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477818,1741198247335,-500.0,0.00010993,2,"2025-03-05T18:10:47.335",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477819,1741198247344,-500.0,0.00010993,2,"2025-03-05T18:10:47.344",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477820,1741198247353,-500.0,0.00010993,2,"2025-03-05T18:10:47.353",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477821,1741198247364,-500.0,0.00010993,2,"2025-03-05T18:10:47.364",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477822,1741198247373,-500.0,0.00010993,2,"2025-03-05T18:10:47.373",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477823,1741198247382,-500.0,0.00010993,2,"2025-03-05T18:10:47.382",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477825,1741198247391,-500.0,0.00010993,2,"2025-03-05T18:10:47.391",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477826,1741198247401,-500.0,0.00010993,2,"2025-03-05T18:10:47.401",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477828,1741198247411,-500.0,0.00010993,2,"2025-03-05T18:10:47.411",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477830,1741198247421,-500.0,0.00010993,2,"2025-03-05T18:10:47.421",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477832,1741198247430,-517.479,0.00010993,2,"2025-03-05T18:10:47.430",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477834,1741198247440,-500.0,0.00010993,2,"2025-03-05T18:10:47.440",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477836,1741198247449,-500.0,0.00010993,2,"2025-03-05T18:10:47.449",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477838,1741198247460,-500.0,0.00010993,2,"2025-03-05T18:10:47.460",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477840,1741198247470,-552.58273054,0.00010993,2,"2025-03-05T18:10:47.470",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477842,1741198247481,-500.0,0.00010993,2,"2025-03-05T18:10:47.481",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477844,1741198247491,-500.0,0.00010993,2,"2025-03-05T18:10:47.491",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477846,1741198247501,-500.0,0.00010993,2,"2025-03-05T18:10:47.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477848,1741198247512,-500.0,0.00010993,2,"2025-03-05T18:10:47.512",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477850,1741198247522,-500.0,0.00010993,2,"2025-03-05T18:10:47.522",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477852,1741198247533,-500.0,0.00010993,2,"2025-03-05T18:10:47.533",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477854,1741198247543,-500.0,0.00010993,2,"2025-03-05T18:10:47.543",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477857,1741198247554,-500.0,0.00010993,2,"2025-03-05T18:10:47.554",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477858,1741198247564,-500.0,0.00010993,2,"2025-03-05T18:10:47.564",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477861,1741198247575,-425.94790977,0.00010993,2,"2025-03-05T18:10:47.575",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477863,1741198247585,-500.0,0.00010993,2,"2025-03-05T18:10:47.585",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477864,1741198247596,-500.0,0.00010993,2,"2025-03-05T18:10:47.596",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477867,1741198247611,-500.0,0.00010993,2,"2025-03-05T18:10:47.611",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477869,1741198247624,-500.0,0.00010993,2,"2025-03-05T18:10:47.624",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477871,1741198247634,-500.0,0.00010993,2,"2025-03-05T18:10:47.634",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477873,1741198247646,-500.0,0.00010993,2,"2025-03-05T18:10:47.646",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477875,1741198247656,-500.0,0.00010993,2,"2025-03-05T18:10:47.656",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477877,1741198247666,-500.0,0.00010993,2,"2025-03-05T18:10:47.666",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477879,1741198247676,-500.0,0.00010993,2,"2025-03-05T18:10:47.676",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477881,1741198247688,-500.0,0.00010993,2,"2025-03-05T18:10:47.688",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477883,1741198247698,-501.24895791,0.00010993,2,"2025-03-05T18:10:47.698",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477885,1741198247707,-500.0,0.00010993,2,"2025-03-05T18:10:47.707",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477887,1741198247717,-626.06,0.00010993,2,"2025-03-05T18:10:47.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477889,1741198247727,-500.0,0.00010993,2,"2025-03-05T18:10:47.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477891,1741198247736,-500.0,0.00010993,2,"2025-03-05T18:10:47.736",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477893,1741198247746,-500.0,0.00010993,2,"2025-03-05T18:10:47.746",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477895,1741198247756,-500.0,0.00010993,2,"2025-03-05T18:10:47.756",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477897,1741198247767,-619.43,0.00010993,2,"2025-03-05T18:10:47.767",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477899,1741198247777,-500.0,0.00010993,2,"2025-03-05T18:10:47.777",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477901,1741198247788,-500.0,0.00010993,2,"2025-03-05T18:10:47.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477903,1741198247799,-500.0,0.00010993,2,"2025-03-05T18:10:47.799",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477905,1741198247809,-500.0,0.00010993,2,"2025-03-05T18:10:47.809",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477907,1741198247820,-500.0,0.00010993,2,"2025-03-05T18:10:47.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477909,1741198247829,-500.0,0.00010993,2,"2025-03-05T18:10:47.829",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477911,1741198247839,-500.0,0.00010993,2,"2025-03-05T18:10:47.839",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477913,1741198247849,-500.0,0.00010993,2,"2025-03-05T18:10:47.849",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477915,1741198247859,-500.0,0.00010993,2,"2025-03-05T18:10:47.859",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477917,1741198247873,-500.0,0.00010993,2,"2025-03-05T18:10:47.873",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477919,1741198247883,-500.0,0.00010993,2,"2025-03-05T18:10:47.883",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477921,1741198247892,-500.0,0.00010993,2,"2025-03-05T18:10:47.892",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477923,1741198247902,-591.28,0.00010993,2,"2025-03-05T18:10:47.902",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477925,1741198247912,-500.0,0.00010993,2,"2025-03-05T18:10:47.912",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477927,1741198247921,-500.0,0.00010993,2,"2025-03-05T18:10:47.921",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477929,1741198247931,-502.7645482,0.00010993,2,"2025-03-05T18:10:47.931",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477931,1741198247940,-500.0,0.00010993,2,"2025-03-05T18:10:47.940",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477933,1741198247950,-500.0,0.00010993,2,"2025-03-05T18:10:47.950",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477935,1741198247959,-500.0,0.00010993,2,"2025-03-05T18:10:47.959",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477937,1741198247969,-500.0,0.00010993,2,"2025-03-05T18:10:47.969",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477939,1741198247979,-500.0,0.00010993,2,"2025-03-05T18:10:47.979",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477941,1741198247990,-500.0,0.00010993,2,"2025-03-05T18:10:47.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477943,1741198248000,-247.07703904,0.00010993,2,"2025-03-05T18:10:48.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477945,1741198248009,-755.19,0.00010993,2,"2025-03-05T18:10:48.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477947,1741198248019,-500.0,0.00010993,2,"2025-03-05T18:10:48.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477949,1741198248028,-1003.24,0.00010993,2,"2025-03-05T18:10:48.028",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477951,1741198248038,-500.0,0.00010993,2,"2025-03-05T18:10:48.038",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477953,1741198248049,-697.31,0.00010993,2,"2025-03-05T18:10:48.049",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477955,1741198248059,-500.0,0.00010993,2,"2025-03-05T18:10:48.059",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355477957,1741198248069,-384.35638502,0.00010993,2,"2025-03-05T18:10:48.069",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478100,1741198249507,-115.64361498,0.00010993,2,"2025-03-05T18:10:49.507",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478102,1741198249516,-611.05334042,0.00010993,2,"2025-03-05T18:10:49.516",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478104,1741198249526,-505.19244925,0.00010993,2,"2025-03-05T18:10:49.526",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478106,1741198249535,-500.0,0.00010993,2,"2025-03-05T18:10:49.535",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478108,1741198249545,-529.78,0.00010993,2,"2025-03-05T18:10:49.545",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478110,1741198249555,-500.0,0.00010993,2,"2025-03-05T18:10:49.555",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478112,1741198249565,-500.0,0.00010993,2,"2025-03-05T18:10:49.565",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478114,1741198249576,-830.88,0.00010993,2,"2025-03-05T18:10:49.576",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478116,1741198249585,-500.0,0.00010993,2,"2025-03-05T18:10:49.585",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478118,1741198249595,-534.99,0.00010993,2,"2025-03-05T18:10:49.595",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478120,1741198249609,-500.0,0.00010993,2,"2025-03-05T18:10:49.609",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478122,1741198249623,-500.0,0.00010993,2,"2025-03-05T18:10:49.623",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478124,1741198249632,-709.93,0.00010993,2,"2025-03-05T18:10:49.632",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478126,1741198249643,-1217.74,0.00010993,2,"2025-03-05T18:10:49.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478129,1741198249652,-500.0,0.00010993,2,"2025-03-05T18:10:49.652",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478131,1741198249662,-500.0,0.00010993,2,"2025-03-05T18:10:49.662",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478132,1741198249671,-985.15,0.00010993,2,"2025-03-05T18:10:49.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478135,1741198249683,-500.0,0.00010993,2,"2025-03-05T18:10:49.683",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478137,1741198249694,-500.0,0.00010993,2,"2025-03-05T18:10:49.694",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478139,1741198249704,-500.0,0.00010993,2,"2025-03-05T18:10:49.704",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478141,1741198249713,-500.0,0.00010993,2,"2025-03-05T18:10:49.713",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478143,1741198249723,-500.0,0.00010993,2,"2025-03-05T18:10:49.723",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478145,1741198249734,-1267.75,0.00010993,2,"2025-03-05T18:10:49.734",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478147,1741198249743,-632.86,0.00010993,2,"2025-03-05T18:10:49.743",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478149,1741198249753,-353.15921799,0.00010993,2,"2025-03-05T18:10:49.753",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478151,1741198249762,-26.23034642,0.00010993,2,"2025-03-05T18:10:49.762",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478153,1741198249774,-392.29490377,0.00010993,2,"2025-03-05T18:10:49.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478189,1741198250342,-311.4,0.00010992,2,"2025-03-05T18:10:50.342",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478190,1741198250354,-188.6,0.00010992,2,"2025-03-05T18:10:50.354",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478191,1741198250366,-81.47474981,0.00010993,2,"2025-03-05T18:10:50.366",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478192,1741198250376,-500.0,0.00010993,2,"2025-03-05T18:10:50.376",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478193,1741198250385,-946.96,0.00010993,2,"2025-03-05T18:10:50.385",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478194,1741198250395,-621.92,0.00010993,2,"2025-03-05T18:10:50.395",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478195,1741198250405,-500.0,0.00010993,2,"2025-03-05T18:10:50.405",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478196,1741198250414,-414.25057399,0.00010993,2,"2025-03-05T18:10:50.414",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478197,1741198250426,-85.74942601,0.00010993,2,"2025-03-05T18:10:50.426",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478198,1741198250435,-500.0,0.00010993,2,"2025-03-05T18:10:50.435",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478199,1741198250444,-142.01677867,0.00010993,2,"2025-03-05T18:10:50.444",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478200,1741198250455,-357.98322133,0.00010993,2,"2025-03-05T18:10:50.455",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478201,1741198250465,-500.0,0.00010993,2,"2025-03-05T18:10:50.465",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478202,1741198250474,-693.65,0.00010993,2,"2025-03-05T18:10:50.474",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478203,1741198250484,-500.0,0.00010993,2,"2025-03-05T18:10:50.484",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478204,1741198250494,-500.0,0.00010993,2,"2025-03-05T18:10:50.494",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478206,1741198250504,-1064.26,0.00010993,2,"2025-03-05T18:10:50.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478208,1741198250513,-711.54,0.00010993,2,"2025-03-05T18:10:50.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478210,1741198250523,-647.7,0.00010993,2,"2025-03-05T18:10:50.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478212,1741198250532,-500.0,0.00010993,2,"2025-03-05T18:10:50.532",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478214,1741198250541,-743.46,0.00010993,2,"2025-03-05T18:10:50.541",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478216,1741198250550,-1413.38,0.00010993,2,"2025-03-05T18:10:50.550",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478218,1741198250559,-518.8,0.00010993,2,"2025-03-05T18:10:50.559",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478220,1741198250569,-745.39,0.00010993,2,"2025-03-05T18:10:50.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478222,1741198250578,-500.0,0.00010993,2,"2025-03-05T18:10:50.578",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478224,1741198250587,-500.0,0.00010993,2,"2025-03-05T18:10:50.587",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478226,1741198250599,-634.07,0.00010993,2,"2025-03-05T18:10:50.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478228,1741198250612,-500.0,0.00010993,2,"2025-03-05T18:10:50.612",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478230,1741198250624,-500.0,0.00010993,2,"2025-03-05T18:10:50.624",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478232,1741198250633,-748.56,0.00010993,2,"2025-03-05T18:10:50.633",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478234,1741198250643,-611.83,0.00010993,2,"2025-03-05T18:10:50.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478236,1741198250652,-838.11,0.00010993,2,"2025-03-05T18:10:50.652",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478238,1741198250662,-500.0,0.00010993,2,"2025-03-05T18:10:50.662",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478240,1741198250672,-789.37635082,0.00010993,2,"2025-03-05T18:10:50.672",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478243,1741198250685,-85.61364918,0.00010993,2,"2025-03-05T18:10:50.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478245,1741198250694,-516.8479977,0.00010993,2,"2025-03-05T18:10:50.694",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478247,1741198250704,-500.0,0.00010993,2,"2025-03-05T18:10:50.704",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478249,1741198250714,-1227.9,0.00010993,2,"2025-03-05T18:10:50.714",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478251,1741198250725,-711.4,0.00010993,2,"2025-03-05T18:10:50.725",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478253,1741198250734,-500.0,0.00010993,2,"2025-03-05T18:10:50.734",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478255,1741198250743,-500.0,0.00010993,2,"2025-03-05T18:10:50.743",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478257,1741198250753,-500.0,0.00010993,2,"2025-03-05T18:10:50.753",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478259,1741198250763,-83.83835311,0.00010993,2,"2025-03-05T18:10:50.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478261,1741198250774,-504.14164689,0.00010993,2,"2025-03-05T18:10:50.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478263,1741198250783,-500.0,0.00010993,2,"2025-03-05T18:10:50.783",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478265,1741198250792,-500.0,0.00010993,2,"2025-03-05T18:10:50.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478267,1741198250801,-500.0,0.00010993,2,"2025-03-05T18:10:50.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478269,1741198250811,-410.25833511,0.00010993,2,"2025-03-05T18:10:50.811",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478271,1741198250822,-177.69178537,0.00010993,2,"2025-03-05T18:10:50.822",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478273,1741198250831,-656.59,0.00010993,2,"2025-03-05T18:10:50.831",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478275,1741198250841,-1847.89,0.00010993,2,"2025-03-05T18:10:50.841",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478277,1741198250850,-500.0,0.00010993,2,"2025-03-05T18:10:50.850",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478279,1741198250859,-1277.4,0.00010993,2,"2025-03-05T18:10:50.859",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478281,1741198250871,-500.0,0.00010993,2,"2025-03-05T18:10:50.871",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478283,1741198250881,-532.1,0.00010993,2,"2025-03-05T18:10:50.881",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478285,1741198250890,-500.0,0.00010993,2,"2025-03-05T18:10:50.890",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478287,1741198250899,-1223.39,0.00010993,2,"2025-03-05T18:10:50.899",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478289,1741198250908,-500.0,0.00010993,2,"2025-03-05T18:10:50.908",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478291,1741198250917,-987.39,0.00010993,2,"2025-03-05T18:10:50.917",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478293,1741198250927,-583.5,0.00010993,2,"2025-03-05T18:10:50.927",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478295,1741198250936,-941.13,0.00010993,2,"2025-03-05T18:10:50.936",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478297,1741198250947,-500.0,0.00010993,2,"2025-03-05T18:10:50.947",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478299,1741198250957,-663.25,0.00010993,2,"2025-03-05T18:10:50.957",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478301,1741198250966,-349.56821403,0.00010993,2,"2025-03-05T18:10:50.966",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478303,1741198250978,-988.95178597,0.00010993,2,"2025-03-05T18:10:50.978",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478305,1741198250987,-697.73,0.00010993,2,"2025-03-05T18:10:50.987",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478307,1741198250997,-500.0,0.00010993,2,"2025-03-05T18:10:50.997",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478309,1741198251006,-981.39,0.00010993,2,"2025-03-05T18:10:51.006",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478311,1741198251015,-131.79601403,0.00010993,2,"2025-03-05T18:10:51.015",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478313,1741198251027,-368.20398597,0.00010993,2,"2025-03-05T18:10:51.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478315,1741198251036,-456.72633586,0.00010993,2,"2025-03-05T18:10:51.036",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478317,1741198251046,-500.0,0.00010993,2,"2025-03-05T18:10:51.046",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478319,1741198251055,-107.30787817,0.00010993,2,"2025-03-05T18:10:51.055",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478323,1741198251083,-923.96212183,0.00010993,2,"2025-03-05T18:10:51.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478325,1741198251093,-570.65,0.00010993,2,"2025-03-05T18:10:51.093",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478327,1741198251102,-644.93,0.00010993,2,"2025-03-05T18:10:51.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478329,1741198251112,-812.2,0.00010993,2,"2025-03-05T18:10:51.112",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478331,1741198251124,-500.0,0.00010993,2,"2025-03-05T18:10:51.124",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478333,1741198251134,-500.0,0.00010993,2,"2025-03-05T18:10:51.134",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478335,1741198251143,-994.53,0.00010993,2,"2025-03-05T18:10:51.143",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478337,1741198251154,-623.51,0.00010993,2,"2025-03-05T18:10:51.154",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478339,1741198251164,-500.0,0.00010993,2,"2025-03-05T18:10:51.164",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478341,1741198251173,-500.0,0.00010993,2,"2025-03-05T18:10:51.173",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478343,1741198251183,-778.23,0.00010993,2,"2025-03-05T18:10:51.183",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478345,1741198251192,-1114.28787817,0.00010993,2,"2025-03-05T18:10:51.192",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355478348,1741198251204,-266.63051714,0.00010993,2,"2025-03-05T18:10:51.204",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355479866,1741198266976,156.53,0.00010152,2,"2025-03-05T18:11:06.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480124,1741198369290,125.179218,8.377e-05,2,"2025-03-05T18:12:49.290",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480125,1741198369312,997.260782,8.377e-05,2,"2025-03-05T18:12:49.312",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480126,1741198460605,653.0,0.0002,120,"2025-03-05T18:14:20.605",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480127,1741198730598,250.0,0.00010239,2,"2025-03-05T18:18:50.598",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480128,1741198983418,8752.739218,0.00010152,2,"2025-03-05T18:23:03.418",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480129,1741198983443,10000.0,0.00010152,2,"2025-03-05T18:23:03.443",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480130,1741198983467,5147.260782,0.00010152,2,"2025-03-05T18:23:03.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480131,1741199010290,391.32,0.0001016,2,"2025-03-05T18:23:30.290",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480132,1741199171450,160.35,0.00010102,2,"2025-03-05T18:26:11.450",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480139,1741199362280,2000.0,0.00010093,2,"2025-03-05T18:29:22.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480152,1741199432387,-215.44,0.00010251,2,"2025-03-05T18:30:32.387",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480153,1741199432398,-318.66,0.00010281,2,"2025-03-05T18:30:32.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480154,1741199432408,-632.06607264,0.00010306,2,"2025-03-05T18:30:32.408",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480155,1741199432481,-367.93392736,0.00010306,2,"2025-03-05T18:30:32.481",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480156,1741199432491,-177.77,0.0001056,2,"2025-03-05T18:30:32.491",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480157,1741199432501,-980.02703261,0.00010641,2,"2025-03-05T18:30:32.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480158,1741199432513,-142.41296739,0.00010641,2,"2025-03-05T18:30:32.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480159,1741199432522,-579.82638326,0.0001089,2,"2025-03-05T18:30:32.522",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480160,1741199432576,-1094.28764674,0.0001089,2,"2025-03-05T18:30:32.576",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480161,1741199432586,-936.1814,0.00010891,2,"2025-03-05T18:30:32.586",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480162,1741199432597,-650.31812821,0.00010891,2,"2025-03-05T18:30:32.597",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480163,1741199432607,-300.0,0.00010891,2,"2025-03-05T18:30:32.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480164,1741199432616,-322.59146777,0.00010892,2,"2025-03-05T18:30:32.616",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480165,1741199432625,-2692.05,0.00010892,2,"2025-03-05T18:30:32.625",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480166,1741199432635,-2817.96494284,0.00010892,2,"2025-03-05T18:30:32.635",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480167,1741199432646,-2182.03505716,0.00010892,2,"2025-03-05T18:30:32.646",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480168,1741199432656,-314.9332,0.00010892,2,"2025-03-05T18:30:32.656",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480169,1741199432666,-1674.11402,0.0001093,2,"2025-03-05T18:30:32.666",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480170,1741199432675,-1674.11402,0.0001097,2,"2025-03-05T18:30:32.675",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480171,1741199432685,-520.90458561,0.00010973,2,"2025-03-05T18:30:32.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480172,1741199432695,-160.38053119,0.00010973,2,"2025-03-05T18:30:32.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480173,1741199432704,-150.0,0.0001099,2,"2025-03-05T18:30:32.704",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480174,1741199432714,-50.48805412,0.0001099,2,"2025-03-05T18:30:32.714",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480175,1741199432741,-449.51194588,0.0001099,2,"2025-03-05T18:30:32.741",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480176,1741199432751,-496.72805412,0.0001099,2,"2025-03-05T18:30:32.751",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480177,1741199432763,-3.27194588,0.0001099,2,"2025-03-05T18:30:32.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480178,1741199432772,-500.0,0.0001099,2,"2025-03-05T18:30:32.772",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480179,1741199432781,-645.85,0.0001099,2,"2025-03-05T18:30:32.781",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480180,1741199432790,-251.0258717,0.0001099,2,"2025-03-05T18:30:32.790",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480703,1741199438233,-248.9741283,0.0001099,2,"2025-03-05T18:30:38.233",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480705,1741199438244,-500.0,0.0001099,2,"2025-03-05T18:30:38.244",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480707,1741199438255,-500.0,0.0001099,2,"2025-03-05T18:30:38.255",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480710,1741199438267,-500.0,0.0001099,2,"2025-03-05T18:30:38.267",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480711,1741199438278,-500.0,0.0001099,2,"2025-03-05T18:30:38.278",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480712,1741199438289,-500.0,0.0001099,2,"2025-03-05T18:30:38.289",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480713,1741199438300,-646.29402235,0.0001099,2,"2025-03-05T18:30:38.300",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480714,1741199438311,-735.62,0.0001099,2,"2025-03-05T18:30:38.311",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480715,1741199438322,-500.0,0.0001099,2,"2025-03-05T18:30:38.322",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480716,1741199438333,-500.0,0.0001099,2,"2025-03-05T18:30:38.333",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480717,1741199438343,-500.0,0.0001099,2,"2025-03-05T18:30:38.343",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480718,1741199438354,-500.0,0.0001099,2,"2025-03-05T18:30:38.354",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480719,1741199438366,-502.67955466,0.0001099,2,"2025-03-05T18:30:38.366",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480720,1741199438377,-500.0,0.0001099,2,"2025-03-05T18:30:38.377",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480721,1741199438387,-520.36416667,0.0001099,2,"2025-03-05T18:30:38.387",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480722,1741199438398,-500.0,0.0001099,2,"2025-03-05T18:30:38.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480723,1741199438409,-500.0,0.0001099,2,"2025-03-05T18:30:38.409",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480724,1741199438421,-500.0,0.0001099,2,"2025-03-05T18:30:38.421",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480725,1741199438431,-680.30500813,0.00010991,2,"2025-03-05T18:30:38.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480726,1741199438443,-684.34,0.00010991,2,"2025-03-05T18:30:38.443",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480727,1741199438453,-1013.59,0.00010991,2,"2025-03-05T18:30:38.453",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480728,1741199438463,-518.11,0.00010991,2,"2025-03-05T18:30:38.463",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480729,1741199438474,-500.0,0.00010991,2,"2025-03-05T18:30:38.474",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480730,1741199438485,-502.07789325,0.00010991,2,"2025-03-05T18:30:38.485",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480731,1741199438496,-502.92614776,0.00010991,2,"2025-03-05T18:30:38.496",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480732,1741199438507,-501.4767912,0.00010991,2,"2025-03-05T18:30:38.507",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480733,1741199438517,-502.72670866,0.00010991,2,"2025-03-05T18:30:38.517",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480734,1741199438529,-500.0,0.00010991,2,"2025-03-05T18:30:38.529",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480735,1741199438539,-500.0,0.00010991,2,"2025-03-05T18:30:38.539",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480736,1741199438551,-500.0,0.00010991,2,"2025-03-05T18:30:38.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480737,1741199438562,-886.54,0.00010991,2,"2025-03-05T18:30:38.562",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480738,1741199438572,-500.0,0.00010991,2,"2025-03-05T18:30:38.572",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480739,1741199438582,-502.82462378,0.00010991,2,"2025-03-05T18:30:38.582",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480740,1741199438593,-506.04,0.00010991,2,"2025-03-05T18:30:38.593",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480741,1741199438605,-500.0,0.00010991,2,"2025-03-05T18:30:38.605",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480742,1741199438615,-1237.71,0.00010991,2,"2025-03-05T18:30:38.615",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480743,1741199438626,-854.5,0.00010991,2,"2025-03-05T18:30:38.626",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480744,1741199438637,-514.39472823,0.00010991,2,"2025-03-05T18:30:38.637",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480745,1741199438648,-500.0,0.00010991,2,"2025-03-05T18:30:38.648",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480746,1741199438658,-500.0,0.00010991,2,"2025-03-05T18:30:38.658",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480747,1741199438669,-500.0,0.00010991,2,"2025-03-05T18:30:38.669",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480748,1741199438679,-500.0,0.00010991,2,"2025-03-05T18:30:38.679",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480749,1741199438690,-415.90356088,0.00010991,2,"2025-03-05T18:30:38.690",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480750,1741199438700,-500.0,0.00010991,2,"2025-03-05T18:30:38.700",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480751,1741199438711,-1285.41,0.00010991,2,"2025-03-05T18:30:38.711",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480752,1741199438722,-500.0,0.00010991,2,"2025-03-05T18:30:38.722",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480753,1741199438732,-907.5,0.00010991,2,"2025-03-05T18:30:38.732",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480754,1741199438742,-500.0,0.00010991,2,"2025-03-05T18:30:38.742",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480755,1741199438751,-500.0,0.00010991,2,"2025-03-05T18:30:38.751",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480756,1741199438761,-537.06924038,0.00010991,2,"2025-03-05T18:30:38.761",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480757,1741199438771,-500.0,0.00010991,2,"2025-03-05T18:30:38.771",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480758,1741199438781,-643.51,0.00010991,2,"2025-03-05T18:30:38.781",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480759,1741199438791,-621.1,0.00010991,2,"2025-03-05T18:30:38.791",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480760,1741199438800,-500.0,0.00010991,2,"2025-03-05T18:30:38.800",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480761,1741199438810,-500.0,0.00010991,2,"2025-03-05T18:30:38.810",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480762,1741199438820,-500.0,0.00010991,2,"2025-03-05T18:30:38.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480763,1741199438830,-500.0,0.00010991,2,"2025-03-05T18:30:38.830",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480764,1741199438840,-500.0,0.00010991,2,"2025-03-05T18:30:38.840",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480765,1741199438850,-717.47,0.00010991,2,"2025-03-05T18:30:38.850",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480766,1741199438860,-779.22,0.00010991,2,"2025-03-05T18:30:38.860",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480767,1741199438871,-500.0,0.00010991,2,"2025-03-05T18:30:38.871",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480768,1741199438881,-712.48,0.00010991,2,"2025-03-05T18:30:38.881",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480769,1741199438892,-610.3998361,0.00010991,2,"2025-03-05T18:30:38.892",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480770,1741199438903,-500.0,0.00010991,2,"2025-03-05T18:30:38.903",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480771,1741199438913,-500.0,0.00010991,2,"2025-03-05T18:30:38.913",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480772,1741199438924,-682.93,0.00010991,2,"2025-03-05T18:30:38.924",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480773,1741199438935,-500.0,0.00010991,2,"2025-03-05T18:30:38.935",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480774,1741199438946,-500.36825461,0.00010991,2,"2025-03-05T18:30:38.946",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480775,1741199438956,-500.0,0.00010991,2,"2025-03-05T18:30:38.956",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480776,1741199438968,-500.0,0.00010991,2,"2025-03-05T18:30:38.968",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480777,1741199438979,-525.8,0.00010991,2,"2025-03-05T18:30:38.979",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480778,1741199438992,-500.0,0.00010991,2,"2025-03-05T18:30:38.992",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480779,1741199439003,-161.03077709,0.00010991,2,"2025-03-05T18:30:39.003",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480780,1741199439013,-500.0,0.00010991,2,"2025-03-05T18:30:39.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480781,1741199439024,-500.0,0.00010991,2,"2025-03-05T18:30:39.024",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480782,1741199439034,-371.97798323,0.00010991,2,"2025-03-05T18:30:39.034",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480783,1741199439045,-500.0,0.00010991,2,"2025-03-05T18:30:39.045",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480784,1741199439056,-643.49,0.00010991,2,"2025-03-05T18:30:39.056",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480785,1741199439068,-500.0,0.00010991,2,"2025-03-05T18:30:39.068",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480786,1741199439079,-500.0,0.00010991,2,"2025-03-05T18:30:39.079",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480787,1741199439090,-770.92,0.00010991,2,"2025-03-05T18:30:39.090",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480788,1741199439101,-501.4285939,0.00010991,2,"2025-03-05T18:30:39.101",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480789,1741199439111,-500.0,0.00010991,2,"2025-03-05T18:30:39.111",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480790,1741199439124,-500.0,0.00010991,2,"2025-03-05T18:30:39.124",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480791,1741199439134,-500.0,0.00010991,2,"2025-03-05T18:30:39.134",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480792,1741199439145,-500.0,0.00010991,2,"2025-03-05T18:30:39.145",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480793,1741199439156,-500.49244536,0.00010991,2,"2025-03-05T18:30:39.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480794,1741199439166,-500.0,0.00010991,2,"2025-03-05T18:30:39.166",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480795,1741199439176,-500.0,0.00010991,2,"2025-03-05T18:30:39.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480796,1741199439187,-500.0,0.00010991,2,"2025-03-05T18:30:39.187",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480797,1741199439198,-500.0,0.00010991,2,"2025-03-05T18:30:39.198",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480798,1741199439208,-500.0,0.00010991,2,"2025-03-05T18:30:39.208",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480799,1741199439218,-500.0,0.00010991,2,"2025-03-05T18:30:39.218",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480800,1741199439228,-500.0,0.00010991,2,"2025-03-05T18:30:39.228",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480801,1741199439239,-500.0,0.00010991,2,"2025-03-05T18:30:39.239",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480802,1741199439249,-501.44516207,0.00010991,2,"2025-03-05T18:30:39.249",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480803,1741199439259,-500.0,0.00010991,2,"2025-03-05T18:30:39.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480804,1741199439270,-562.29,0.00010991,2,"2025-03-05T18:30:39.270",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480805,1741199439281,-664.78,0.00010991,2,"2025-03-05T18:30:39.281",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480806,1741199439291,-500.0,0.00010991,2,"2025-03-05T18:30:39.291",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480807,1741199439302,-203.133707,0.00010991,2,"2025-03-05T18:30:39.302",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480808,1741199439313,-500.0,0.00010991,2,"2025-03-05T18:30:39.313",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480809,1741199439323,-700.250294,0.00010991,2,"2025-03-05T18:30:39.323",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480810,1741199439333,-771.98,0.00010991,2,"2025-03-05T18:30:39.333",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480811,1741199439344,-500.0,0.00010991,2,"2025-03-05T18:30:39.344",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480812,1741199439355,-602.05,0.00010991,2,"2025-03-05T18:30:39.355",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480813,1741199439366,-500.0,0.00010991,2,"2025-03-05T18:30:39.366",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480815,1741199439378,-500.0,0.00010991,2,"2025-03-05T18:30:39.378",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480817,1741199439388,-950.583968,0.00010991,2,"2025-03-05T18:30:39.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480819,1741199439399,-500.0,0.00010991,2,"2025-03-05T18:30:39.399",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480821,1741199439409,-500.0,0.00010991,2,"2025-03-05T18:30:39.409",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480824,1741199439419,-169.91018344,0.00010991,2,"2025-03-05T18:30:39.419",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480826,1741199439429,-516.70744399,0.00010991,2,"2025-03-05T18:30:39.429",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480828,1741199439440,-500.0,0.00010991,2,"2025-03-05T18:30:39.440",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480830,1741199439451,-515.58438637,0.00010991,2,"2025-03-05T18:30:39.451",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480832,1741199439461,-166.172753,0.00010991,2,"2025-03-05T18:30:39.461",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480834,1741199439472,-465.03725061,0.00010991,2,"2025-03-05T18:30:39.472",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480836,1741199439482,-550.59,0.00010991,2,"2025-03-05T18:30:39.482",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480838,1741199439492,-153.731832,0.00010991,2,"2025-03-05T18:30:39.492",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480840,1741199439502,-500.0,0.00010991,2,"2025-03-05T18:30:39.502",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480843,1741199439512,-580.02,0.00010991,2,"2025-03-05T18:30:39.512",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480845,1741199439523,-500.0,0.00010991,2,"2025-03-05T18:30:39.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480847,1741199439534,-500.0,0.00010991,2,"2025-03-05T18:30:39.534",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480849,1741199439545,-1020.56,0.00010991,2,"2025-03-05T18:30:39.545",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480851,1741199439555,-500.0,0.00010991,2,"2025-03-05T18:30:39.555",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480853,1741199439565,-500.0,0.00010991,2,"2025-03-05T18:30:39.565",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480855,1741199439576,-684.37,0.00010991,2,"2025-03-05T18:30:39.576",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480857,1741199439586,-500.0,0.00010991,2,"2025-03-05T18:30:39.586",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480859,1741199439596,-500.0,0.00010991,2,"2025-03-05T18:30:39.596",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480861,1741199439607,-500.0,0.00010991,2,"2025-03-05T18:30:39.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480863,1741199439617,-500.0,0.00010991,2,"2025-03-05T18:30:39.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480865,1741199439628,-500.0,0.00010991,2,"2025-03-05T18:30:39.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480868,1741199439639,-500.0,0.00010991,2,"2025-03-05T18:30:39.639",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480870,1741199439649,-664.19,0.00010991,2,"2025-03-05T18:30:39.649",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480872,1741199439660,-521.3396013,0.00010991,2,"2025-03-05T18:30:39.660",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480874,1741199439671,-500.0,0.00010991,2,"2025-03-05T18:30:39.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480876,1741199439682,-500.0,0.00010991,2,"2025-03-05T18:30:39.682",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480878,1741199439693,-508.23334379,0.00010991,2,"2025-03-05T18:30:39.693",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480880,1741199439703,-897.07,0.00010991,2,"2025-03-05T18:30:39.703",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480883,1741199439714,-1009.13,0.00010991,2,"2025-03-05T18:30:39.714",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480885,1741199439725,-501.01815665,0.00010991,2,"2025-03-05T18:30:39.725",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480887,1741199439736,-501.12856803,0.00010991,2,"2025-03-05T18:30:39.736",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480889,1741199439747,-500.0,0.00010991,2,"2025-03-05T18:30:39.747",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480891,1741199439758,-500.0,0.00010991,2,"2025-03-05T18:30:39.758",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480893,1741199439768,-311.98092046,0.00010991,2,"2025-03-05T18:30:39.768",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480943,1741199440228,-838.3,0.00010991,2,"2025-03-05T18:30:40.228",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480947,1741199440257,-500.0,0.00010991,2,"2025-03-05T18:30:40.257",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480950,1741199440276,-506.46482336,0.00010991,2,"2025-03-05T18:30:40.276",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480952,1741199440286,-998.84,0.00010991,2,"2025-03-05T18:30:40.286",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480954,1741199440296,-500.0,0.00010991,2,"2025-03-05T18:30:40.296",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480956,1741199440305,-502.41839032,0.00010991,2,"2025-03-05T18:30:40.305",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480958,1741199440315,-696.95,0.00010991,2,"2025-03-05T18:30:40.315",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480960,1741199440324,-500.0,0.00010991,2,"2025-03-05T18:30:40.324",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480962,1741199440333,-500.0,0.00010991,2,"2025-03-05T18:30:40.333",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480964,1741199440343,-500.0,0.00010991,2,"2025-03-05T18:30:40.343",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480966,1741199440353,-500.0,0.00010991,2,"2025-03-05T18:30:40.353",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480968,1741199440362,-798.17,0.00010991,2,"2025-03-05T18:30:40.362",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480970,1741199440372,-500.0,0.00010991,2,"2025-03-05T18:30:40.372",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480972,1741199440381,-500.0,0.00010991,2,"2025-03-05T18:30:40.381",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480974,1741199440391,-886.93,0.00010991,2,"2025-03-05T18:30:40.391",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480976,1741199440401,-500.0,0.00010991,2,"2025-03-05T18:30:40.401",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480978,1741199440410,-501.2,0.00010991,2,"2025-03-05T18:30:40.410",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480980,1741199440419,-500.0,0.00010991,2,"2025-03-05T18:30:40.419",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480982,1741199440429,-500.0,0.00010991,2,"2025-03-05T18:30:40.429",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480984,1741199440438,-500.0,0.00010991,2,"2025-03-05T18:30:40.438",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480986,1741199440447,-554.45,0.00010991,2,"2025-03-05T18:30:40.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480988,1741199440457,-500.0,0.00010991,2,"2025-03-05T18:30:40.457",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480990,1741199440466,-500.0,0.00010991,2,"2025-03-05T18:30:40.466",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480992,1741199440475,-500.0,0.00010991,2,"2025-03-05T18:30:40.475",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480994,1741199440485,-500.0,0.00010991,2,"2025-03-05T18:30:40.485",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480996,1741199440495,-910.15,0.00010991,2,"2025-03-05T18:30:40.495",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355480998,1741199440504,-724.62,0.00010991,2,"2025-03-05T18:30:40.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481000,1741199440514,-500.0,0.00010991,2,"2025-03-05T18:30:40.514",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481002,1741199440523,-500.0,0.00010991,2,"2025-03-05T18:30:40.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481004,1741199440532,-503.04910637,0.00010991,2,"2025-03-05T18:30:40.532",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481006,1741199440542,-500.0,0.00010991,2,"2025-03-05T18:30:40.542",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481008,1741199440551,-500.0,0.00010991,2,"2025-03-05T18:30:40.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481010,1741199440561,-500.0,0.00010991,2,"2025-03-05T18:30:40.561",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481012,1741199440571,-973.94,0.00010991,2,"2025-03-05T18:30:40.571",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481014,1741199440580,-500.0,0.00010991,2,"2025-03-05T18:30:40.580",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481016,1741199440590,-860.74,0.00010991,2,"2025-03-05T18:30:40.590",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481018,1741199440599,-500.0,0.00010991,2,"2025-03-05T18:30:40.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481020,1741199440609,-500.0,0.00010991,2,"2025-03-05T18:30:40.609",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481022,1741199440620,-591.04,0.00010991,2,"2025-03-05T18:30:40.620",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481024,1741199440629,-500.0,0.00010991,2,"2025-03-05T18:30:40.629",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481026,1741199440639,-500.0,0.00010991,2,"2025-03-05T18:30:40.639",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481028,1741199440649,-500.0,0.00010991,2,"2025-03-05T18:30:40.649",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481030,1741199440658,-500.0,0.00010991,2,"2025-03-05T18:30:40.658",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481032,1741199440668,-1004.18,0.00010991,2,"2025-03-05T18:30:40.668",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481034,1741199440677,-500.0,0.00010991,2,"2025-03-05T18:30:40.677",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481036,1741199440687,-500.0,0.00010991,2,"2025-03-05T18:30:40.687",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481038,1741199440696,-613.37,0.00010991,2,"2025-03-05T18:30:40.696",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481040,1741199440705,-495.25336926,0.00010991,2,"2025-03-05T18:30:40.705",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481042,1741199440715,-500.0,0.00010991,2,"2025-03-05T18:30:40.715",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481044,1741199440724,-707.25,0.00010991,2,"2025-03-05T18:30:40.724",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481046,1741199440733,-500.0,0.00010991,2,"2025-03-05T18:30:40.733",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481048,1741199440742,-502.01879298,0.00010991,2,"2025-03-05T18:30:40.742",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481050,1741199440751,-500.0,0.00010991,2,"2025-03-05T18:30:40.751",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481052,1741199440760,-500.0,0.00010991,2,"2025-03-05T18:30:40.760",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481054,1741199440770,-916.59,0.00010991,2,"2025-03-05T18:30:40.770",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481056,1741199440779,-842.94,0.00010991,2,"2025-03-05T18:30:40.779",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481058,1741199440788,-1379.79,0.00010991,2,"2025-03-05T18:30:40.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481060,1741199440797,-500.0,0.00010991,2,"2025-03-05T18:30:40.797",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481062,1741199440807,-759.14,0.00010991,2,"2025-03-05T18:30:40.807",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481064,1741199440816,-728.47,0.00010991,2,"2025-03-05T18:30:40.816",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481066,1741199440825,-500.0,0.00010991,2,"2025-03-05T18:30:40.825",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481068,1741199440835,-522.81,0.00010991,2,"2025-03-05T18:30:40.835",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481070,1741199440845,-1092.57,0.00010991,2,"2025-03-05T18:30:40.845",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481072,1741199440855,-500.0,0.00010991,2,"2025-03-05T18:30:40.855",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481074,1741199440864,-500.0,0.00010991,2,"2025-03-05T18:30:40.864",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481076,1741199440875,-791.28,0.00010991,2,"2025-03-05T18:30:40.875",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481078,1741199440884,-500.0,0.00010991,2,"2025-03-05T18:30:40.884",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481080,1741199440894,-6440.26,0.00010991,2,"2025-03-05T18:30:40.894",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481082,1741199440903,-577.43,0.00010991,2,"2025-03-05T18:30:40.903",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481084,1741199440912,-500.0,0.00010991,2,"2025-03-05T18:30:40.912",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481086,1741199440921,-500.0,0.00010991,2,"2025-03-05T18:30:40.921",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481088,1741199440931,-500.0,0.00010991,2,"2025-03-05T18:30:40.931",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481090,1741199440940,-500.0,0.00010991,2,"2025-03-05T18:30:40.940",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481092,1741199440949,-617.43,0.00010991,2,"2025-03-05T18:30:40.949",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481094,1741199440959,-500.0,0.00010991,2,"2025-03-05T18:30:40.959",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481096,1741199440968,-800.32,0.00010991,2,"2025-03-05T18:30:40.968",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481098,1741199440978,-500.0,0.00010991,2,"2025-03-05T18:30:40.978",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481100,1741199440990,-1027.56,0.00010991,2,"2025-03-05T18:30:40.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481102,1741199440999,-500.0,0.00010991,2,"2025-03-05T18:30:40.999",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481104,1741199441009,-1166.36,0.00010991,2,"2025-03-05T18:30:41.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481106,1741199441018,-500.0,0.00010991,2,"2025-03-05T18:30:41.018",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481108,1741199441027,-500.0,0.00010991,2,"2025-03-05T18:30:41.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481110,1741199441038,-500.0,0.00010991,2,"2025-03-05T18:30:41.038",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481112,1741199441048,-740.29,0.00010991,2,"2025-03-05T18:30:41.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481114,1741199441057,-891.97,0.00010991,2,"2025-03-05T18:30:41.057",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481116,1741199441068,-872.99,0.00010991,2,"2025-03-05T18:30:41.068",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481118,1741199441078,-500.0,0.00010991,2,"2025-03-05T18:30:41.078",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481120,1741199441087,-1167.74,0.00010991,2,"2025-03-05T18:30:41.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481122,1741199441096,-500.0,0.00010991,2,"2025-03-05T18:30:41.096",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481124,1741199441106,-842.39,0.00010991,2,"2025-03-05T18:30:41.106",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481126,1741199441115,-749.36,0.00010991,2,"2025-03-05T18:30:41.115",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481128,1741199441127,-1722.86,0.00010991,2,"2025-03-05T18:30:41.127",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481130,1741199441136,-500.0,0.00010991,2,"2025-03-05T18:30:41.136",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481132,1741199441145,-1211.59,0.00010991,2,"2025-03-05T18:30:41.145",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481134,1741199441155,-1044.58,0.00010991,2,"2025-03-05T18:30:41.155",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481136,1741199441164,-500.0,0.00010991,2,"2025-03-05T18:30:41.164",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481138,1741199441173,-2482.23,0.00010991,2,"2025-03-05T18:30:41.173",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481140,1741199441183,-1548.23,0.00010991,2,"2025-03-05T18:30:41.183",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481142,1741199441192,-1910.9,0.00010991,2,"2025-03-05T18:30:41.192",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481144,1741199441202,-500.0,0.00010991,2,"2025-03-05T18:30:41.202",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481146,1741199441211,-1485.61,0.00010991,2,"2025-03-05T18:30:41.211",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481148,1741199441220,-1074.69,0.00010991,2,"2025-03-05T18:30:41.220",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481150,1741199441230,-500.0,0.00010991,2,"2025-03-05T18:30:41.230",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481153,1741199441239,-1180.56,0.00010991,2,"2025-03-05T18:30:41.239",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481155,1741199441248,-3568.93,0.00010991,2,"2025-03-05T18:30:41.248",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481157,1741199441258,-500.0,0.00010991,2,"2025-03-05T18:30:41.258",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481158,1741199441267,-596.05,0.00010991,2,"2025-03-05T18:30:41.267",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481160,1741199441277,-200.90828201,0.00010991,2,"2025-03-05T18:30:41.277",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481163,1741199441287,-1141.75,0.00010991,2,"2025-03-05T18:30:41.287",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481164,1741199441296,-576.97,0.00010991,2,"2025-03-05T18:30:41.296",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481166,1741199441306,-3722.18,0.00010991,2,"2025-03-05T18:30:41.306",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481168,1741199441315,-500.0,0.00010991,2,"2025-03-05T18:30:41.315",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481171,1741199441325,-500.0,0.00010991,2,"2025-03-05T18:30:41.325",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481173,1741199441334,-658.11,0.00010991,2,"2025-03-05T18:30:41.334",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481175,1741199441344,-851.42,0.00010991,2,"2025-03-05T18:30:41.344",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481179,1741199441354,-550.50885313,0.00010991,2,"2025-03-05T18:30:41.354",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481182,1741199441364,-3690.06,0.00010991,2,"2025-03-05T18:30:41.364",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481185,1741199441380,-4315.33,0.00010991,2,"2025-03-05T18:30:41.380",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481187,1741199441391,-1195.47,0.00010991,2,"2025-03-05T18:30:41.391",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481189,1741199441401,-665.89,0.00010991,2,"2025-03-05T18:30:41.401",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481191,1741199441411,-1806.86,0.00010991,2,"2025-03-05T18:30:41.411",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481192,1741199441421,-519.98965761,0.00010991,2,"2025-03-05T18:30:41.421",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481194,1741199441431,-713.88,0.00010991,2,"2025-03-05T18:30:41.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481196,1741199441441,-500.0,0.00010991,2,"2025-03-05T18:30:41.441",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481198,1741199441452,-581.33,0.00010991,2,"2025-03-05T18:30:41.452",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481200,1741199441461,-1067.71,0.00010991,2,"2025-03-05T18:30:41.461",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481202,1741199441472,-500.0,0.00010991,2,"2025-03-05T18:30:41.472",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481204,1741199441482,-1562.42,0.00010991,2,"2025-03-05T18:30:41.482",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481207,1741199441493,-627.77,0.00010991,2,"2025-03-05T18:30:41.493",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481209,1741199441503,-500.0,0.00010991,2,"2025-03-05T18:30:41.503",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481210,1741199441514,-569.48741098,0.00010991,2,"2025-03-05T18:30:41.514",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481212,1741199441524,-500.0,0.00010991,2,"2025-03-05T18:30:41.524",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481214,1741199441534,-1137.11,0.00010991,2,"2025-03-05T18:30:41.534",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481216,1741199441543,-500.0,0.00010991,2,"2025-03-05T18:30:41.543",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481218,1741199441553,-3511.35,0.00010991,2,"2025-03-05T18:30:41.553",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481220,1741199441564,-500.0,0.00010991,2,"2025-03-05T18:30:41.564",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481223,1741199441574,-525.26,0.00010991,2,"2025-03-05T18:30:41.574",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481225,1741199441584,-500.0,0.00010991,2,"2025-03-05T18:30:41.584",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481227,1741199441595,-500.0,0.00010991,2,"2025-03-05T18:30:41.595",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481228,1741199441606,-662.67,0.00010991,2,"2025-03-05T18:30:41.606",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481230,1741199441617,-501.29149454,0.00010991,2,"2025-03-05T18:30:41.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481233,1741199441632,-500.0,0.00010991,2,"2025-03-05T18:30:41.632",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481235,1741199441643,-1380.06,0.00010991,2,"2025-03-05T18:30:41.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481236,1741199441653,-1458.79,0.00010991,2,"2025-03-05T18:30:41.653",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481239,1741199441664,-500.0,0.00010991,2,"2025-03-05T18:30:41.664",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481241,1741199441674,-978.72,0.00010991,2,"2025-03-05T18:30:41.674",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481243,1741199441684,-500.0,0.00010991,2,"2025-03-05T18:30:41.684",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481244,1741199441695,-1087.34,0.00010991,2,"2025-03-05T18:30:41.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481247,1741199441705,-500.0,0.00010991,2,"2025-03-05T18:30:41.705",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481249,1741199441716,-500.0,0.00010991,2,"2025-03-05T18:30:41.716",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481251,1741199441726,-500.0,0.00010991,2,"2025-03-05T18:30:41.726",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481252,1741199441735,-500.0,0.00010991,2,"2025-03-05T18:30:41.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481255,1741199441745,-2012.96,0.00010991,2,"2025-03-05T18:30:41.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481257,1741199441754,-380.56932045,0.00010991,2,"2025-03-05T18:30:41.754",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481258,1741199441764,-500.0,0.00010991,2,"2025-03-05T18:30:41.764",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481261,1741199441774,-500.0,0.00010991,2,"2025-03-05T18:30:41.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481263,1741199441783,-500.0,0.00010991,2,"2025-03-05T18:30:41.783",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481265,1741199441794,-500.0,0.00010991,2,"2025-03-05T18:30:41.794",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481266,1741199441804,-1640.98,0.00010991,2,"2025-03-05T18:30:41.804",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481269,1741199441814,-502.39165517,0.00010991,2,"2025-03-05T18:30:41.814",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481270,1741199441824,-500.0,0.00010991,2,"2025-03-05T18:30:41.824",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481273,1741199441834,-908.04,0.00010991,2,"2025-03-05T18:30:41.834",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481274,1741199441843,-892.59,0.00010991,2,"2025-03-05T18:30:41.843",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481277,1741199441855,-1236.11,0.00010991,2,"2025-03-05T18:30:41.855",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481279,1741199441864,-816.79,0.00010991,2,"2025-03-05T18:30:41.864",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481281,1741199441875,-1704.03,0.00010991,2,"2025-03-05T18:30:41.875",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481283,1741199441884,-3504.28,0.00010991,2,"2025-03-05T18:30:41.884",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481285,1741199441896,-1063.7,0.00010991,2,"2025-03-05T18:30:41.896",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481287,1741199441906,-500.0,0.00010991,2,"2025-03-05T18:30:41.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481289,1741199441915,-500.0,0.00010991,2,"2025-03-05T18:30:41.915",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481291,1741199441925,-1569.0,0.00010991,2,"2025-03-05T18:30:41.925",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481293,1741199441935,-500.0,0.00010991,2,"2025-03-05T18:30:41.935",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481295,1741199441945,-500.0,0.00010991,2,"2025-03-05T18:30:41.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481297,1741199441955,-500.0,0.00010991,2,"2025-03-05T18:30:41.955",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481299,1741199441964,-2140.74,0.00010991,2,"2025-03-05T18:30:41.964",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481301,1741199441974,-1581.68,0.00010991,2,"2025-03-05T18:30:41.974",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481303,1741199441987,-500.0,0.00010991,2,"2025-03-05T18:30:41.987",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481305,1741199441997,-1206.27,0.00010991,2,"2025-03-05T18:30:41.997",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481307,1741199442007,-1153.66,0.00010991,2,"2025-03-05T18:30:42.007",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481309,1741199442016,-819.33,0.00010991,2,"2025-03-05T18:30:42.016",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481311,1741199442027,-813.03,0.00010991,2,"2025-03-05T18:30:42.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481313,1741199442036,-500.0,0.00010991,2,"2025-03-05T18:30:42.036",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481315,1741199442046,-500.0,0.00010991,2,"2025-03-05T18:30:42.046",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481317,1741199442055,-4261.06,0.00010991,2,"2025-03-05T18:30:42.055",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481319,1741199442067,-500.0,0.00010991,2,"2025-03-05T18:30:42.067",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481321,1741199442077,-500.0,0.00010991,2,"2025-03-05T18:30:42.077",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481323,1741199442087,-2408.85,0.00010991,2,"2025-03-05T18:30:42.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481325,1741199442098,-1681.87,0.00010991,2,"2025-03-05T18:30:42.098",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481327,1741199442107,-2272.75,0.00010991,2,"2025-03-05T18:30:42.107",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481329,1741199442117,-500.0,0.00010991,2,"2025-03-05T18:30:42.117",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481331,1741199442129,-772.44,0.00010991,2,"2025-03-05T18:30:42.129",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481333,1741199442138,-1114.92,0.00010991,2,"2025-03-05T18:30:42.138",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481335,1741199442147,-932.35,0.00010991,2,"2025-03-05T18:30:42.147",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481338,1741199442158,-1027.32,0.00010991,2,"2025-03-05T18:30:42.158",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481340,1741199442167,-500.0,0.00010991,2,"2025-03-05T18:30:42.167",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481341,1741199442176,-1405.47,0.00010991,2,"2025-03-05T18:30:42.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481344,1741199442186,-971.68,0.00010991,2,"2025-03-05T18:30:42.186",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481345,1741199442196,-960.71,0.00010991,2,"2025-03-05T18:30:42.196",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481348,1741199442206,-500.0,0.00010991,2,"2025-03-05T18:30:42.206",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481350,1741199442215,-942.88,0.00010991,2,"2025-03-05T18:30:42.215",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481352,1741199442225,-1276.07,0.00010991,2,"2025-03-05T18:30:42.225",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481354,1741199442234,-840.09,0.00010991,2,"2025-03-05T18:30:42.234",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481356,1741199442243,-7397.86,0.00010991,2,"2025-03-05T18:30:42.243",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481358,1741199442253,-500.0,0.00010991,2,"2025-03-05T18:30:42.253",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481360,1741199442262,-1587.71,0.00010991,2,"2025-03-05T18:30:42.262",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481362,1741199442271,-525.12,0.00010991,2,"2025-03-05T18:30:42.271",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481363,1741199442281,-500.0,0.00010991,2,"2025-03-05T18:30:42.281",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481364,1741199442291,-8951.66,0.00010991,2,"2025-03-05T18:30:42.291",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481365,1741199442300,-500.0,0.00010991,2,"2025-03-05T18:30:42.300",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481366,1741199442310,-910.62,0.00010991,2,"2025-03-05T18:30:42.310",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481367,1741199442320,-1270.77,0.00010991,2,"2025-03-05T18:30:42.320",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481368,1741199442330,-500.0,0.00010991,2,"2025-03-05T18:30:42.330",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481369,1741199442339,-871.78,0.00010991,2,"2025-03-05T18:30:42.339",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481370,1741199442349,-500.0,0.00010991,2,"2025-03-05T18:30:42.349",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481371,1741199442358,-500.0,0.00010991,2,"2025-03-05T18:30:42.358",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481372,1741199442367,-500.0,0.00010991,2,"2025-03-05T18:30:42.367",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481373,1741199442380,-1798.94,0.00010991,2,"2025-03-05T18:30:42.380",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481374,1741199442390,-856.73,0.00010991,2,"2025-03-05T18:30:42.390",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481375,1741199442400,-1071.47,0.00010991,2,"2025-03-05T18:30:42.400",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481376,1741199442410,-638.31,0.00010991,2,"2025-03-05T18:30:42.410",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481378,1741199442419,-1065.5,0.00010991,2,"2025-03-05T18:30:42.419",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481380,1741199442431,-1667.92,0.00010991,2,"2025-03-05T18:30:42.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481382,1741199442441,-1303.72,0.00010991,2,"2025-03-05T18:30:42.441",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481384,1741199442451,-195.29982307,0.00010991,2,"2025-03-05T18:30:42.451",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481386,1741199442461,-178.41907266,0.00010991,2,"2025-03-05T18:30:42.461",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481388,1741199442472,-500.0,0.00010991,2,"2025-03-05T18:30:42.472",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481390,1741199442481,-509.61617324,0.00010991,2,"2025-03-05T18:30:42.481",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481392,1741199442491,-500.0,0.00010991,2,"2025-03-05T18:30:42.491",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481394,1741199442501,-258.10047452,0.00010992,3,"2025-03-05T18:30:42.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481396,1741199442513,-261171.74045696,0.00010992,2,"2025-03-05T18:30:42.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481440,1741199442929,-125000.0,0.00010992,2,"2025-03-05T18:30:42.929",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481442,1741199442945,-46197.46852019,0.00010992,2,"2025-03-05T18:30:42.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481444,1741199442955,-501.25257774,0.00010992,2,"2025-03-05T18:30:42.955",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481446,1741199442964,-500.0,0.00010992,2,"2025-03-05T18:30:42.964",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481448,1741199442974,-500.0,0.00010992,2,"2025-03-05T18:30:42.974",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481450,1741199442984,-500.0,0.00010992,2,"2025-03-05T18:30:42.984",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481452,1741199442998,-500.0,0.00010992,2,"2025-03-05T18:30:42.998",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481454,1741199443008,-500.0,0.00010992,2,"2025-03-05T18:30:43.008",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481482,1741199443223,-500.0,0.00010992,2,"2025-03-05T18:30:43.223",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481484,1741199443233,-500.0,0.00010992,2,"2025-03-05T18:30:43.233",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481486,1741199443243,-500.0,0.00010992,2,"2025-03-05T18:30:43.243",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481489,1741199443252,-500.0,0.00010992,2,"2025-03-05T18:30:43.252",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481492,1741199443262,-500.0,0.00010992,2,"2025-03-05T18:30:43.262",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481494,1741199443271,-500.0,0.00010992,2,"2025-03-05T18:30:43.271",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481496,1741199443280,-500.0,0.00010992,2,"2025-03-05T18:30:43.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481498,1741199443290,-500.0,0.00010992,2,"2025-03-05T18:30:43.290",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481500,1741199443300,-500.0,0.00010992,2,"2025-03-05T18:30:43.300",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481502,1741199443310,-500.0,0.00010992,2,"2025-03-05T18:30:43.310",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481504,1741199443320,-500.0,0.00010992,2,"2025-03-05T18:30:43.320",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481506,1741199443330,-500.0,0.00010992,2,"2025-03-05T18:30:43.330",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481508,1741199443340,-500.0,0.00010992,2,"2025-03-05T18:30:43.340",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481510,1741199443350,-500.0,0.00010992,2,"2025-03-05T18:30:43.350",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481512,1741199443360,-500.0,0.00010992,2,"2025-03-05T18:30:43.360",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481514,1741199443370,-500.0,0.00010992,2,"2025-03-05T18:30:43.370",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481516,1741199443381,-500.0,0.00010992,2,"2025-03-05T18:30:43.381",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481518,1741199443392,-500.0,0.00010992,2,"2025-03-05T18:30:43.392",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481520,1741199443402,-500.0,0.00010992,2,"2025-03-05T18:30:43.402",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481523,1741199443412,-500.0,0.00010992,2,"2025-03-05T18:30:43.412",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481525,1741199443422,-513.58,0.00010992,2,"2025-03-05T18:30:43.422",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481527,1741199443432,-500.0,0.00010992,2,"2025-03-05T18:30:43.432",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481529,1741199443442,-500.0,0.00010992,2,"2025-03-05T18:30:43.442",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481531,1741199443451,-500.0,0.00010992,2,"2025-03-05T18:30:43.451",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481533,1741199443461,-500.0,0.00010992,2,"2025-03-05T18:30:43.461",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481534,1741199443471,-500.0,0.00010992,2,"2025-03-05T18:30:43.471",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481536,1741199443481,-606.49,0.00010992,2,"2025-03-05T18:30:43.481",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481538,1741199443490,-500.0,0.00010992,2,"2025-03-05T18:30:43.490",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481540,1741199443500,-500.0,0.00010992,2,"2025-03-05T18:30:43.500",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481543,1741199443510,-500.0,0.00010992,2,"2025-03-05T18:30:43.510",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481545,1741199443520,-500.0,0.00010992,2,"2025-03-05T18:30:43.520",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481547,1741199443530,-500.0,0.00010992,2,"2025-03-05T18:30:43.530",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481549,1741199443540,-500.0,0.00010992,2,"2025-03-05T18:30:43.540",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481551,1741199443550,-500.0,0.00010992,2,"2025-03-05T18:30:43.550",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481553,1741199443560,-500.0,0.00010992,2,"2025-03-05T18:30:43.560",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481555,1741199443570,-500.0,0.00010992,2,"2025-03-05T18:30:43.570",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481557,1741199443579,-500.0,0.00010992,2,"2025-03-05T18:30:43.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481559,1741199443590,-500.0,0.00010992,2,"2025-03-05T18:30:43.590",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481561,1741199443599,-500.0,0.00010992,2,"2025-03-05T18:30:43.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481563,1741199443610,-500.0,0.00010992,2,"2025-03-05T18:30:43.610",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481565,1741199443622,-500.0,0.00010992,2,"2025-03-05T18:30:43.622",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481567,1741199443632,-500.0,0.00010992,2,"2025-03-05T18:30:43.632",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481569,1741199443641,-500.0,0.00010992,2,"2025-03-05T18:30:43.641",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481571,1741199443651,-507.71,0.00010992,2,"2025-03-05T18:30:43.651",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481573,1741199443662,-500.0,0.00010992,2,"2025-03-05T18:30:43.662",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481575,1741199443671,-500.0,0.00010992,2,"2025-03-05T18:30:43.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481577,1741199443682,-500.0,0.00010992,2,"2025-03-05T18:30:43.682",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481579,1741199443691,-500.0,0.00010992,2,"2025-03-05T18:30:43.691",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481581,1741199443701,-500.0,0.00010992,2,"2025-03-05T18:30:43.701",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481583,1741199443711,-500.0,0.00010992,2,"2025-03-05T18:30:43.711",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481585,1741199443720,-500.0,0.00010992,2,"2025-03-05T18:30:43.720",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481587,1741199443730,-505.39623642,0.00010992,2,"2025-03-05T18:30:43.730",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481589,1741199443740,-500.0,0.00010992,2,"2025-03-05T18:30:43.740",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481591,1741199443750,-500.0,0.00010992,2,"2025-03-05T18:30:43.750",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481593,1741199443759,-500.0,0.00010992,2,"2025-03-05T18:30:43.759",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481595,1741199443769,-500.0,0.00010992,2,"2025-03-05T18:30:43.769",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481597,1741199443779,-620.71,0.00010992,2,"2025-03-05T18:30:43.779",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481599,1741199443788,-500.0,0.00010992,2,"2025-03-05T18:30:43.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481601,1741199443798,-500.0,0.00010992,2,"2025-03-05T18:30:43.798",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481603,1741199443808,-500.0,0.00010992,2,"2025-03-05T18:30:43.808",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481605,1741199443817,-500.0,0.00010992,2,"2025-03-05T18:30:43.817",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481607,1741199443827,-500.0,0.00010992,2,"2025-03-05T18:30:43.827",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481609,1741199443837,-500.0,0.00010992,2,"2025-03-05T18:30:43.837",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481611,1741199443846,-500.0,0.00010992,2,"2025-03-05T18:30:43.846",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481613,1741199443856,-500.0,0.00010992,2,"2025-03-05T18:30:43.856",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481616,1741199443865,-500.0,0.00010992,2,"2025-03-05T18:30:43.865",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481618,1741199443877,-500.0,0.00010992,2,"2025-03-05T18:30:43.877",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481620,1741199443887,-500.0,0.00010992,2,"2025-03-05T18:30:43.887",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481622,1741199443896,-500.0,0.00010992,2,"2025-03-05T18:30:43.896",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481624,1741199443906,-500.0,0.00010992,2,"2025-03-05T18:30:43.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481626,1741199443916,-500.0,0.00010992,2,"2025-03-05T18:30:43.916",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481628,1741199443926,-500.0,0.00010992,2,"2025-03-05T18:30:43.926",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481630,1741199443936,-500.0,0.00010992,2,"2025-03-05T18:30:43.936",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481632,1741199443945,-383.93400646,0.00010992,2,"2025-03-05T18:30:43.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481634,1741199443957,-500.0,0.00010992,2,"2025-03-05T18:30:43.957",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481636,1741199443967,-500.0,0.00010992,2,"2025-03-05T18:30:43.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481638,1741199443976,-500.0,0.00010992,2,"2025-03-05T18:30:43.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481640,1741199443987,-586.34,0.00010992,2,"2025-03-05T18:30:43.987",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481642,1741199444000,-500.0,0.00010992,2,"2025-03-05T18:30:44.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481644,1741199444009,-500.0,0.00010992,2,"2025-03-05T18:30:44.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481646,1741199444018,-500.0,0.00010992,2,"2025-03-05T18:30:44.018",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481648,1741199444029,-500.0,0.00010992,2,"2025-03-05T18:30:44.029",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481650,1741199444038,-495.19438091,0.00010992,2,"2025-03-05T18:30:44.038",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481652,1741199444047,-500.0,0.00010992,2,"2025-03-05T18:30:44.047",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481654,1741199444057,-500.0,0.00010992,2,"2025-03-05T18:30:44.057",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481656,1741199444067,-500.0,0.00010992,2,"2025-03-05T18:30:44.067",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481658,1741199444077,-548.13,0.00010992,2,"2025-03-05T18:30:44.077",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481660,1741199444087,-681.75,0.00010992,2,"2025-03-05T18:30:44.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481662,1741199444096,-500.0,0.00010992,2,"2025-03-05T18:30:44.096",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481664,1741199444105,-500.0,0.00010992,2,"2025-03-05T18:30:44.105",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481666,1741199444115,-500.0,0.00010992,2,"2025-03-05T18:30:44.115",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481668,1741199444127,-500.0,0.00010992,2,"2025-03-05T18:30:44.127",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481670,1741199444138,-500.0,0.00010992,2,"2025-03-05T18:30:44.138",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481672,1741199444147,-500.0,0.00010992,2,"2025-03-05T18:30:44.147",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481674,1741199444156,-500.0,0.00010992,2,"2025-03-05T18:30:44.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481676,1741199444166,-500.0,0.00010992,2,"2025-03-05T18:30:44.166",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481678,1741199444176,-500.0,0.00010992,2,"2025-03-05T18:30:44.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481680,1741199444186,-500.0,0.00010992,2,"2025-03-05T18:30:44.186",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481682,1741199444195,-500.0,0.00010992,2,"2025-03-05T18:30:44.195",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481684,1741199444205,-504.81133806,0.00010992,2,"2025-03-05T18:30:44.205",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481686,1741199444217,-500.0,0.00010992,2,"2025-03-05T18:30:44.217",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481688,1741199444228,-500.0,0.00010992,2,"2025-03-05T18:30:44.228",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481690,1741199444237,-500.0,0.00010992,2,"2025-03-05T18:30:44.237",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481692,1741199444247,-500.0,0.00010992,2,"2025-03-05T18:30:44.247",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481694,1741199444257,-500.0,0.00010992,2,"2025-03-05T18:30:44.257",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481696,1741199444267,-500.0,0.00010992,2,"2025-03-05T18:30:44.267",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481698,1741199444276,-500.0,0.00010992,2,"2025-03-05T18:30:44.276",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481700,1741199444285,-838.53,0.00010992,2,"2025-03-05T18:30:44.285",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481702,1741199444295,-500.0,0.00010992,2,"2025-03-05T18:30:44.295",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481704,1741199444305,-500.0,0.00010992,2,"2025-03-05T18:30:44.305",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481706,1741199444315,-500.0,0.00010992,2,"2025-03-05T18:30:44.315",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481708,1741199444324,-500.0,0.00010992,2,"2025-03-05T18:30:44.324",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481711,1741199444333,-500.0,0.00010992,2,"2025-03-05T18:30:44.333",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481712,1741199444343,-514.42880303,0.00010992,2,"2025-03-05T18:30:44.343",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481715,1741199444352,-500.0,0.00010992,2,"2025-03-05T18:30:44.352",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481717,1741199444361,-500.0,0.00010992,2,"2025-03-05T18:30:44.361",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481719,1741199444373,-500.0,0.00010992,2,"2025-03-05T18:30:44.373",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481721,1741199444383,-500.0,0.00010992,2,"2025-03-05T18:30:44.383",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481723,1741199444392,-500.0,0.00010992,2,"2025-03-05T18:30:44.392",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481725,1741199444402,-500.0,0.00010992,2,"2025-03-05T18:30:44.402",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481727,1741199444412,-500.0,0.00010992,2,"2025-03-05T18:30:44.412",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481729,1741199444422,-500.0,0.00010992,2,"2025-03-05T18:30:44.422",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481731,1741199444431,-500.0,0.00010992,2,"2025-03-05T18:30:44.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481733,1741199444441,-500.0,0.00010992,2,"2025-03-05T18:30:44.441",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481735,1741199444450,-500.0,0.00010992,2,"2025-03-05T18:30:44.450",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481737,1741199444460,-500.0,0.00010992,2,"2025-03-05T18:30:44.460",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481739,1741199444469,-500.0,0.00010992,2,"2025-03-05T18:30:44.469",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481741,1741199444479,-500.0,0.00010992,2,"2025-03-05T18:30:44.479",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481743,1741199444488,-500.0,0.00010992,2,"2025-03-05T18:30:44.488",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481745,1741199444498,-500.0,0.00010992,2,"2025-03-05T18:30:44.498",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481747,1741199444508,-500.0,0.00010992,2,"2025-03-05T18:30:44.508",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481749,1741199444517,-500.0,0.00010992,2,"2025-03-05T18:30:44.517",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481751,1741199444527,-583.16550435,0.00010992,2,"2025-03-05T18:30:44.527",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481753,1741199444536,-500.0,0.00010992,2,"2025-03-05T18:30:44.536",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481755,1741199444546,-500.0,0.00010992,2,"2025-03-05T18:30:44.546",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481757,1741199444555,-502.69386697,0.00010992,2,"2025-03-05T18:30:44.555",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481759,1741199444565,-500.0,0.00010992,2,"2025-03-05T18:30:44.565",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481761,1741199444575,-500.0,0.00010992,2,"2025-03-05T18:30:44.575",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481763,1741199444585,-500.0,0.00010992,2,"2025-03-05T18:30:44.585",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481765,1741199444594,-500.0,0.00010992,2,"2025-03-05T18:30:44.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481767,1741199444604,-500.0,0.00010992,2,"2025-03-05T18:30:44.604",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481769,1741199444614,-500.0,0.00010992,2,"2025-03-05T18:30:44.614",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481771,1741199444626,-500.0,0.00010992,2,"2025-03-05T18:30:44.626",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481773,1741199444636,-500.0,0.00010992,2,"2025-03-05T18:30:44.636",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481775,1741199444646,-500.0,0.00010992,2,"2025-03-05T18:30:44.646",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481777,1741199444656,-500.0,0.00010992,2,"2025-03-05T18:30:44.656",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481779,1741199444665,-500.0,0.00010992,2,"2025-03-05T18:30:44.665",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481781,1741199444675,-901.91,0.00010992,2,"2025-03-05T18:30:44.675",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481783,1741199444685,-500.0,0.00010992,2,"2025-03-05T18:30:44.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481785,1741199444695,-500.0,0.00010992,2,"2025-03-05T18:30:44.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481788,1741199444705,-500.0,0.00010992,2,"2025-03-05T18:30:44.705",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481790,1741199444714,-500.0,0.00010992,2,"2025-03-05T18:30:44.714",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481792,1741199444724,-500.0,0.00010992,2,"2025-03-05T18:30:44.724",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481793,1741199444734,-500.0,0.00010992,2,"2025-03-05T18:30:44.734",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481796,1741199444743,-500.0,0.00010992,2,"2025-03-05T18:30:44.743",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481798,1741199444753,-500.0,0.00010992,2,"2025-03-05T18:30:44.753",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481799,1741199444762,-500.0,0.00010992,2,"2025-03-05T18:30:44.762",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481802,1741199444772,-500.0,0.00010992,2,"2025-03-05T18:30:44.772",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481804,1741199444780,-500.0,0.00010992,2,"2025-03-05T18:30:44.780",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481805,1741199444789,-500.0,0.00010992,2,"2025-03-05T18:30:44.789",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481807,1741199444798,-500.0,0.00010992,2,"2025-03-05T18:30:44.798",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481809,1741199444808,-557.81558307,0.00010992,2,"2025-03-05T18:30:44.808",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481812,1741199444818,-500.0,0.00010992,2,"2025-03-05T18:30:44.818",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481814,1741199444827,-500.0,0.00010992,2,"2025-03-05T18:30:44.827",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481816,1741199444837,-500.0,0.00010992,2,"2025-03-05T18:30:44.837",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481818,1741199444846,-500.0,0.00010992,2,"2025-03-05T18:30:44.846",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481820,1741199444856,-500.0,0.00010992,2,"2025-03-05T18:30:44.856",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481822,1741199444867,-618.05,0.00010992,2,"2025-03-05T18:30:44.867",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481824,1741199444880,-500.0,0.00010992,2,"2025-03-05T18:30:44.880",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481826,1741199444890,-500.0,0.00010992,2,"2025-03-05T18:30:44.890",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481828,1741199444899,-500.0,0.00010992,2,"2025-03-05T18:30:44.899",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481830,1741199444909,-500.0,0.00010992,2,"2025-03-05T18:30:44.909",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481832,1741199444918,-500.0,0.00010992,2,"2025-03-05T18:30:44.918",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481834,1741199444928,-500.0,0.00010992,2,"2025-03-05T18:30:44.928",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481836,1741199444938,-500.0,0.00010992,2,"2025-03-05T18:30:44.938",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481838,1741199444947,-500.0,0.00010992,2,"2025-03-05T18:30:44.947",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481840,1741199444957,-477.54490871,0.00010992,2,"2025-03-05T18:30:44.957",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481842,1741199444967,-500.0,0.00010992,2,"2025-03-05T18:30:44.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481844,1741199444976,-500.0,0.00010992,2,"2025-03-05T18:30:44.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481846,1741199444987,-500.0,0.00010992,2,"2025-03-05T18:30:44.987",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481848,1741199445000,-593.61,0.00010992,2,"2025-03-05T18:30:45.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481850,1741199445009,-500.0,0.00010992,2,"2025-03-05T18:30:45.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481852,1741199445019,-500.0,0.00010992,2,"2025-03-05T18:30:45.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481855,1741199445028,-500.0,0.00010992,2,"2025-03-05T18:30:45.028",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481856,1741199445038,-500.0,0.00010992,2,"2025-03-05T18:30:45.038",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481859,1741199445047,-500.0,0.00010992,2,"2025-03-05T18:30:45.047",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481861,1741199445058,-500.0,0.00010992,2,"2025-03-05T18:30:45.058",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481863,1741199445068,-500.0,0.00010992,2,"2025-03-05T18:30:45.068",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481865,1741199445078,-500.0,0.00010992,2,"2025-03-05T18:30:45.078",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481867,1741199445087,-546.87,0.00010992,2,"2025-03-05T18:30:45.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481869,1741199445097,-500.0,0.00010992,2,"2025-03-05T18:30:45.097",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481871,1741199445106,-500.0,0.00010992,2,"2025-03-05T18:30:45.106",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481873,1741199445116,-500.0,0.00010992,2,"2025-03-05T18:30:45.116",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481875,1741199445128,-500.0,0.00010992,2,"2025-03-05T18:30:45.128",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481877,1741199445137,-500.0,0.00010992,2,"2025-03-05T18:30:45.137",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481879,1741199445146,-845.09,0.00010992,2,"2025-03-05T18:30:45.146",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481881,1741199445156,-500.0,0.00010992,2,"2025-03-05T18:30:45.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481883,1741199445166,-276.57487077,0.00010992,2,"2025-03-05T18:30:45.166",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481885,1741199445176,-506.66681877,0.00010992,2,"2025-03-05T18:30:45.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481887,1741199445185,-500.0,0.00010992,2,"2025-03-05T18:30:45.185",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481889,1741199445195,-500.0,0.00010992,2,"2025-03-05T18:30:45.195",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481891,1741199445204,-500.0,0.00010992,2,"2025-03-05T18:30:45.204",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481893,1741199445214,-500.0,0.00010992,2,"2025-03-05T18:30:45.214",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481895,1741199445223,-500.0,0.00010992,2,"2025-03-05T18:30:45.223",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481897,1741199445232,-500.0,0.00010992,2,"2025-03-05T18:30:45.232",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481899,1741199445242,-500.0,0.00010992,2,"2025-03-05T18:30:45.242",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481901,1741199445253,-670.52,0.00010992,2,"2025-03-05T18:30:45.253",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481903,1741199445263,-500.0,0.00010992,2,"2025-03-05T18:30:45.263",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481905,1741199445272,-500.0,0.00010992,2,"2025-03-05T18:30:45.272",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481907,1741199445282,-503.83144944,0.00010992,2,"2025-03-05T18:30:45.282",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481910,1741199445292,-500.0,0.00010992,2,"2025-03-05T18:30:45.292",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481912,1741199445302,-500.0,0.00010992,2,"2025-03-05T18:30:45.302",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481914,1741199445311,-500.0,0.00010992,2,"2025-03-05T18:30:45.311",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481916,1741199445320,-500.0,0.00010992,2,"2025-03-05T18:30:45.320",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481918,1741199445330,-500.0,0.00010992,2,"2025-03-05T18:30:45.330",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481920,1741199445340,-1019.92,0.00010992,2,"2025-03-05T18:30:45.340",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481922,1741199445349,-500.0,0.00010992,2,"2025-03-05T18:30:45.349",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481924,1741199445358,-571.8,0.00010992,2,"2025-03-05T18:30:45.358",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481926,1741199445368,-1354.49,0.00010992,2,"2025-03-05T18:30:45.368",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481928,1741199445379,-500.0,0.00010992,2,"2025-03-05T18:30:45.379",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481930,1741199445388,-500.0,0.00010992,2,"2025-03-05T18:30:45.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481932,1741199445398,-714.34,0.00010992,2,"2025-03-05T18:30:45.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481933,1741199445408,-500.0,0.00010992,2,"2025-03-05T18:30:45.408",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481934,1741199445417,-500.0,0.00010992,2,"2025-03-05T18:30:45.417",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481935,1741199445427,-500.0,0.00010992,2,"2025-03-05T18:30:45.427",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481936,1741199445437,-501.89130831,0.00010992,2,"2025-03-05T18:30:45.437",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481937,1741199445447,-502.01367946,0.00010992,2,"2025-03-05T18:30:45.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481938,1741199445456,-500.0,0.00010992,2,"2025-03-05T18:30:45.456",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481939,1741199445467,-500.0,0.00010992,2,"2025-03-05T18:30:45.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481940,1741199445476,-500.0,0.00010992,2,"2025-03-05T18:30:45.476",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481941,1741199445486,-500.0,0.00010992,2,"2025-03-05T18:30:45.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481942,1741199445496,-500.0,0.00010992,2,"2025-03-05T18:30:45.496",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481943,1741199445505,-500.0,0.00010992,2,"2025-03-05T18:30:45.505",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481944,1741199445515,-500.0,0.00010992,2,"2025-03-05T18:30:45.515",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481945,1741199445525,-803.19,0.00010992,2,"2025-03-05T18:30:45.525",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481947,1741199445535,-502.84631756,0.00010992,2,"2025-03-05T18:30:45.535",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481949,1741199445548,-502.88980621,0.00010992,2,"2025-03-05T18:30:45.548",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481951,1741199445557,-500.0,0.00010992,2,"2025-03-05T18:30:45.557",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481953,1741199445567,-500.0,0.00010992,2,"2025-03-05T18:30:45.567",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481955,1741199445576,-1176.74,0.00010992,2,"2025-03-05T18:30:45.576",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481957,1741199445586,-500.0,0.00010992,2,"2025-03-05T18:30:45.586",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481959,1741199445595,-500.0,0.00010992,2,"2025-03-05T18:30:45.595",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481961,1741199445604,-515.98,0.00010992,2,"2025-03-05T18:30:45.604",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481963,1741199445613,-563.48,0.00010992,2,"2025-03-05T18:30:45.613",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481965,1741199445628,-500.0,0.00010992,2,"2025-03-05T18:30:45.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481967,1741199445637,-545.42762093,0.00010992,2,"2025-03-05T18:30:45.637",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481969,1741199445647,-500.0,0.00010992,2,"2025-03-05T18:30:45.647",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481971,1741199445657,-500.0,0.00010992,2,"2025-03-05T18:30:45.657",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481979,1741199445725,-1770.89,0.00010992,2,"2025-03-05T18:30:45.725",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481981,1741199445735,-500.0,0.00010992,2,"2025-03-05T18:30:45.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481983,1741199445745,-1224.18,0.00010992,2,"2025-03-05T18:30:45.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481985,1741199445754,-500.0,0.00010992,2,"2025-03-05T18:30:45.754",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481987,1741199445764,-664.71,0.00010992,2,"2025-03-05T18:30:45.764",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481989,1741199445773,-500.0,0.00010992,2,"2025-03-05T18:30:45.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481991,1741199445783,-500.0,0.00010992,2,"2025-03-05T18:30:45.783",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481993,1741199445792,-500.0,0.00010992,2,"2025-03-05T18:30:45.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481995,1741199445801,-500.0,0.00010992,2,"2025-03-05T18:30:45.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481997,1741199445811,-1172.41,0.00010992,2,"2025-03-05T18:30:45.811",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355481999,1741199445820,-500.0,0.00010992,2,"2025-03-05T18:30:45.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482001,1741199445829,-500.0,0.00010992,2,"2025-03-05T18:30:45.829",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482003,1741199445839,-1035.98,0.00010992,2,"2025-03-05T18:30:45.839",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482005,1741199445848,-500.0,0.00010992,2,"2025-03-05T18:30:45.848",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482007,1741199445858,-500.0,0.00010992,2,"2025-03-05T18:30:45.858",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482009,1741199445867,-500.0,0.00010992,2,"2025-03-05T18:30:45.867",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482011,1741199445879,-1010.33,0.00010992,2,"2025-03-05T18:30:45.879",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482013,1741199445888,-1282.75,0.00010992,2,"2025-03-05T18:30:45.888",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482015,1741199445898,-500.0,0.00010992,2,"2025-03-05T18:30:45.898",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482017,1741199445907,-501.12399374,0.00010992,2,"2025-03-05T18:30:45.907",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482019,1741199445916,-501.17882417,0.00010992,2,"2025-03-05T18:30:45.916",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482021,1741199445925,-500.0,0.00010992,2,"2025-03-05T18:30:45.925",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482023,1741199445935,-500.0,0.00010992,2,"2025-03-05T18:30:45.935",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482025,1741199445944,-500.0,0.00010992,2,"2025-03-05T18:30:45.944",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482027,1741199445953,-940.5,0.00010992,2,"2025-03-05T18:30:45.953",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482029,1741199445963,-500.0,0.00010992,2,"2025-03-05T18:30:45.963",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482031,1741199445972,-573.77584798,0.00010992,2,"2025-03-05T18:30:45.972",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482033,1741199445982,-500.0,0.00010992,2,"2025-03-05T18:30:45.982",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482035,1741199445994,-512.72,0.00010992,2,"2025-03-05T18:30:45.994",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482037,1741199446003,-500.0,0.00010992,2,"2025-03-05T18:30:46.003",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482039,1741199446012,-500.0,0.00010992,2,"2025-03-05T18:30:46.012",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482041,1741199446023,-594.97,0.00010992,2,"2025-03-05T18:30:46.023",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482043,1741199446032,-500.0,0.00010992,2,"2025-03-05T18:30:46.032",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482045,1741199446041,-597.53,0.00010992,2,"2025-03-05T18:30:46.041",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482048,1741199446051,-500.0,0.00010992,2,"2025-03-05T18:30:46.051",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482051,1741199446061,-733.79,0.00010992,2,"2025-03-05T18:30:46.061",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482053,1741199446073,-1402.29,0.00010992,2,"2025-03-05T18:30:46.073",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482056,1741199446083,-1073.85,0.00010992,2,"2025-03-05T18:30:46.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482059,1741199446092,-546.62,0.00010992,2,"2025-03-05T18:30:46.092",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482062,1741199446101,-1941.74,0.00010992,2,"2025-03-05T18:30:46.101",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482065,1741199446110,-511.28,0.00010992,2,"2025-03-05T18:30:46.110",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482067,1741199446119,-500.0,0.00010992,2,"2025-03-05T18:30:46.119",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482069,1741199446132,-500.0,0.00010992,2,"2025-03-05T18:30:46.132",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482071,1741199446142,-714.5,0.00010992,2,"2025-03-05T18:30:46.142",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482073,1741199446153,-500.0,0.00010992,2,"2025-03-05T18:30:46.153",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482075,1741199446163,-500.0,0.00010992,2,"2025-03-05T18:30:46.163",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482077,1741199446172,-1981.72,0.00010992,2,"2025-03-05T18:30:46.172",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482079,1741199446181,-500.0,0.00010992,2,"2025-03-05T18:30:46.181",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482082,1741199446191,-899.51,0.00010992,2,"2025-03-05T18:30:46.191",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482085,1741199446200,-500.0,0.00010992,2,"2025-03-05T18:30:46.200",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482088,1741199446209,-500.0,0.00010992,2,"2025-03-05T18:30:46.209",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482093,1741199446228,-500.0,0.00010992,2,"2025-03-05T18:30:46.228",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482096,1741199446239,-575.31,0.00010992,2,"2025-03-05T18:30:46.239",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482099,1741199446249,-500.0,0.00010992,2,"2025-03-05T18:30:46.249",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482102,1741199446259,-500.0,0.00010992,2,"2025-03-05T18:30:46.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482105,1741199446268,-1713.4,0.00010992,2,"2025-03-05T18:30:46.268",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482107,1741199446278,-500.0,0.00010992,2,"2025-03-05T18:30:46.278",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482109,1741199446287,-513.1,0.00010992,2,"2025-03-05T18:30:46.287",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482111,1741199446297,-500.0,0.00010992,2,"2025-03-05T18:30:46.297",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482113,1741199446307,-1480.85,0.00010992,2,"2025-03-05T18:30:46.307",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482115,1741199446316,-500.0,0.00010992,2,"2025-03-05T18:30:46.316",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482117,1741199446326,-500.0,0.00010992,2,"2025-03-05T18:30:46.326",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482119,1741199446336,-500.0,0.00010992,2,"2025-03-05T18:30:46.336",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482121,1741199446346,-500.0,0.00010992,2,"2025-03-05T18:30:46.346",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482123,1741199446356,-790.7,0.00010992,2,"2025-03-05T18:30:46.356",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482125,1741199446365,-500.0,0.00010992,2,"2025-03-05T18:30:46.365",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482127,1741199446378,-884.31,0.00010992,2,"2025-03-05T18:30:46.378",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482129,1741199446388,-525.49,0.00010992,2,"2025-03-05T18:30:46.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482131,1741199446398,-578.43,0.00010992,2,"2025-03-05T18:30:46.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482133,1741199446408,-500.0,0.00010992,2,"2025-03-05T18:30:46.408",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482135,1741199446417,-500.0,0.00010992,2,"2025-03-05T18:30:46.417",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482137,1741199446427,-500.0,0.00010992,2,"2025-03-05T18:30:46.427",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482140,1741199446437,-500.0,0.00010992,2,"2025-03-05T18:30:46.437",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482142,1741199446447,-1139.17,0.00010992,2,"2025-03-05T18:30:46.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482144,1741199446457,-1185.13,0.00010992,2,"2025-03-05T18:30:46.457",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482145,1741199446467,-500.0,0.00010992,2,"2025-03-05T18:30:46.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482147,1741199446476,-500.0,0.00010992,2,"2025-03-05T18:30:46.476",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482150,1741199446486,-500.0,0.00010992,2,"2025-03-05T18:30:46.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482151,1741199446495,-1130.25,0.00010992,2,"2025-03-05T18:30:46.495",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482153,1741199446505,-500.0,0.00010992,2,"2025-03-05T18:30:46.505",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482155,1741199446514,-1205.65,0.00010992,2,"2025-03-05T18:30:46.514",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482157,1741199446524,-1430.12,0.00010992,2,"2025-03-05T18:30:46.524",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482160,1741199446535,-500.0,0.00010992,2,"2025-03-05T18:30:46.535",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482161,1741199446544,-1733.79,0.00010992,2,"2025-03-05T18:30:46.544",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482163,1741199446554,-4178.8,0.00010992,2,"2025-03-05T18:30:46.554",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482166,1741199446564,-3138.2,0.00010992,2,"2025-03-05T18:30:46.564",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482167,1741199446574,-593.62,0.00010992,2,"2025-03-05T18:30:46.574",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482170,1741199446584,-17741.52,0.00010992,2,"2025-03-05T18:30:46.584",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482172,1741199446594,-500.0,0.00010992,2,"2025-03-05T18:30:46.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482174,1741199446603,-500.0,0.00010992,2,"2025-03-05T18:30:46.603",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482176,1741199446613,-599.98,0.00010992,2,"2025-03-05T18:30:46.613",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482177,1741199446623,-2457.55,0.00010992,2,"2025-03-05T18:30:46.623",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482180,1741199446633,-500.0,0.00010992,2,"2025-03-05T18:30:46.633",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482182,1741199446643,-19960.34,0.00010992,2,"2025-03-05T18:30:46.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482184,1741199446652,-684.39,0.00010992,2,"2025-03-05T18:30:46.652",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482186,1741199446662,-500.0,0.00010992,2,"2025-03-05T18:30:46.662",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482188,1741199446671,-2157.05,0.00010992,2,"2025-03-05T18:30:46.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482190,1741199446681,-670.63,0.00010992,2,"2025-03-05T18:30:46.681",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482192,1741199446691,-500.0,0.00010992,2,"2025-03-05T18:30:46.691",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482194,1741199446701,-1655.1,0.00010992,2,"2025-03-05T18:30:46.701",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482196,1741199446711,-500.0,0.00010992,2,"2025-03-05T18:30:46.711",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482198,1741199446720,-3498.48,0.00010992,2,"2025-03-05T18:30:46.720",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482200,1741199446730,-500.0,0.00010992,2,"2025-03-05T18:30:46.730",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482202,1741199446739,-1368.52,0.00010992,2,"2025-03-05T18:30:46.739",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482204,1741199446749,-668.26,0.00010992,2,"2025-03-05T18:30:46.749",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482206,1741199446758,-4077.01,0.00010992,2,"2025-03-05T18:30:46.758",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482208,1741199446768,-500.0,0.00010992,2,"2025-03-05T18:30:46.768",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482210,1741199446778,-2774.9,0.00010992,2,"2025-03-05T18:30:46.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482212,1741199446788,-500.0,0.00010992,2,"2025-03-05T18:30:46.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482214,1741199446798,-512.7,0.00010992,2,"2025-03-05T18:30:46.798",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482216,1741199446807,-2453.92,0.00010992,2,"2025-03-05T18:30:46.807",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482218,1741199446817,-1674.11402,0.00010993,2,"2025-03-05T18:30:46.817",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482220,1741199446827,-1674.11402,0.00010993,2,"2025-03-05T18:30:46.827",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482222,1741199446836,-160.29347,0.00010993,2,"2025-03-05T18:30:46.836",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482224,1741199446846,-2721.22003249,0.00010995,2,"2025-03-05T18:30:46.846",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482226,1741199446855,-680.30500813,0.00010995,2,"2025-03-05T18:30:46.855",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482228,1741199446865,-59508.71235698,0.00010999,2,"2025-03-05T18:30:46.865",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482230,1741199446879,-550.0,0.00011,2,"2025-03-05T18:30:46.879",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482232,1741199446888,-2067.48887517,0.0001101,2,"2025-03-05T18:30:46.888",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482234,1741199446898,-1674.11403,0.0001101,2,"2025-03-05T18:30:46.898",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482236,1741199446907,-2067.48887517,0.00011014,2,"2025-03-05T18:30:46.907",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482238,1741199446917,-2090.49392777,0.00011017,2,"2025-03-05T18:30:46.917",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482240,1741199446926,-680.30500813,0.00011031,2,"2025-03-05T18:30:46.926",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482242,1741199446936,-2067.48887517,0.00011036,2,"2025-03-05T18:30:46.936",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482244,1741199446946,-59508.71235698,0.00011038,2,"2025-03-05T18:30:46.946",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482246,1741199446955,-2721.22003249,0.00011038,2,"2025-03-05T18:30:46.955",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482248,1741199446966,-59508.71235698,0.0001104,2,"2025-03-05T18:30:46.966",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482249,1741199446975,-301.511563,0.00011042,2,"2025-03-05T18:30:46.975",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482251,1741199446986,-2067.48887517,0.0001105,2,"2025-03-05T18:30:46.986",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482253,1741199447000,-2067.48887517,0.00011054,2,"2025-03-05T18:30:47.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482255,1741199447009,-2090.49392777,0.00011062,2,"2025-03-05T18:30:47.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482257,1741199447019,-2721.22003249,0.00011069,2,"2025-03-05T18:30:47.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482258,1741199447030,-2067.48887517,0.00011084,2,"2025-03-05T18:30:47.030",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482260,1741199447039,-2090.49392777,0.00011086,2,"2025-03-05T18:30:47.039",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482262,1741199447048,-2568.72421363,0.00011099,2,"2025-03-05T18:30:47.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482263,1741199447058,-2568.72421356,0.00011099,2,"2025-03-05T18:30:47.058",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482265,1741199447069,-2552.78235684,0.00011099,2,"2025-03-05T18:30:47.069",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482267,1741199447083,-247.42872818,0.00011099,2,"2025-03-05T18:30:47.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482302,1741199447514,-373.01315252,0.00011099,2,"2025-03-05T18:30:47.514",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482304,1741199447526,-1932.3404761,0.00011099,2,"2025-03-05T18:30:47.526",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482306,1741199447535,-358.3595239,0.000111,2,"2025-03-05T18:30:47.535",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482309,1741199447553,-490.24213232,0.000111,2,"2025-03-05T18:30:47.553",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482311,1741199447565,-45.09887562,0.000111,2,"2025-03-05T18:30:47.565",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482313,1741199447575,-464.05949702,0.000111,2,"2025-03-05T18:30:47.575",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482413,1741199448967,-429.64103477,0.000111,2,"2025-03-05T18:30:48.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482415,1741199448976,-893.70053179,0.000111,2,"2025-03-05T18:30:48.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482417,1741199448988,-150.0,0.000111,2,"2025-03-05T18:30:48.988",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482419,1741199449002,-893.70053179,0.00011107,2,"2025-03-05T18:30:49.002",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482422,1741199449012,-22847.30204592,0.00011138,2,"2025-03-05T18:30:49.012",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482424,1741199449023,-3092.5058893,0.00011138,2,"2025-03-05T18:30:49.023",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482426,1741199449034,-320.92761843,0.00011161,2,"2025-03-05T18:30:49.034",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482428,1741199449043,-348.89816109,0.00011161,2,"2025-03-05T18:30:49.043",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482430,1741199449053,-893.70053179,0.00011176,2,"2025-03-05T18:30:49.053",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482432,1741199449062,-2552.7823568,0.00011195,2,"2025-03-05T18:30:49.062",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482434,1741199449074,-2568.72421356,0.00011196,2,"2025-03-05T18:30:49.074",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482436,1741199449083,-150.0,0.00011204,2,"2025-03-05T18:30:49.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482438,1741199449093,-150.0,0.00011227,2,"2025-03-05T18:30:49.093",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482440,1741199449103,-893.70053179,0.00011245,2,"2025-03-05T18:30:49.103",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482442,1741199449112,-150.0,0.0001125,2,"2025-03-05T18:30:49.112",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482444,1741199449122,-150.0,0.00011252,2,"2025-03-05T18:30:49.122",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482446,1741199449131,-259.46711673,0.00011255,2,"2025-03-05T18:30:49.131",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482448,1741199449141,-1519.97,0.00011261,2,"2025-03-05T18:30:49.141",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482465,1741199449273,-632.93,0.00011261,2,"2025-03-05T18:30:49.273",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482469,1741199449322,-3398.45,0.00011261,2,"2025-03-05T18:30:49.322",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482471,1741199449332,-6597.97,0.00011261,2,"2025-03-05T18:30:49.332",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482473,1741199449341,-2933.35,0.00011261,2,"2025-03-05T18:30:49.341",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482475,1741199449351,-500.0,0.00011264,2,"2025-03-05T18:30:49.351",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482477,1741199449360,-500.0,0.00011264,2,"2025-03-05T18:30:49.360",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482479,1741199449370,-2482.23,0.00011264,2,"2025-03-05T18:30:49.370",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482482,1741199449384,-2482.23,0.00011264,2,"2025-03-05T18:30:49.384",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482484,1741199449394,-500.0,0.00011264,2,"2025-03-05T18:30:49.394",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482486,1741199449405,-645.85,0.00011264,2,"2025-03-05T18:30:49.405",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482488,1741199449415,-500.0,0.00011264,2,"2025-03-05T18:30:49.415",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482490,1741199449424,-500.0,0.00011264,2,"2025-03-05T18:30:49.424",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482492,1741199449433,-500.0,0.00011264,2,"2025-03-05T18:30:49.433",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482494,1741199449443,-735.62,0.00011264,2,"2025-03-05T18:30:49.443",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482496,1741199449452,-630.91983307,0.00011264,2,"2025-03-05T18:30:49.452",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482498,1741199449462,-500.0,0.00011264,2,"2025-03-05T18:30:49.462",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482500,1741199449471,-500.0,0.00011264,2,"2025-03-05T18:30:49.471",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482502,1741199449480,-500.0,0.00011264,2,"2025-03-05T18:30:49.480",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482504,1741199449490,-1066.0,0.00011265,2,"2025-03-05T18:30:49.490",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482506,1741199449499,-684.34,0.00011265,2,"2025-03-05T18:30:49.499",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482508,1741199449509,-1013.59,0.00011265,2,"2025-03-05T18:30:49.509",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482510,1741199449518,-518.11,0.00011265,2,"2025-03-05T18:30:49.518",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482512,1741199449527,-886.54,0.00011265,2,"2025-03-05T18:30:49.527",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482514,1741199449537,-500.0,0.00011265,2,"2025-03-05T18:30:49.537",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482516,1741199449546,-506.04,0.00011265,2,"2025-03-05T18:30:49.546",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482518,1741199449556,-1237.71,0.00011265,2,"2025-03-05T18:30:49.556",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482520,1741199449565,-854.5,0.00011265,2,"2025-03-05T18:30:49.565",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482522,1741199449575,-500.0,0.00011265,2,"2025-03-05T18:30:49.575",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482524,1741199449584,-1285.41,0.00011265,2,"2025-03-05T18:30:49.584",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482526,1741199449594,-500.0,0.00011265,2,"2025-03-05T18:30:49.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482528,1741199449603,-907.5,0.00011265,2,"2025-03-05T18:30:49.603",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482529,1741199449613,-500.0,0.00011265,2,"2025-03-05T18:30:49.613",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482531,1741199449624,-500.0,0.00011265,2,"2025-03-05T18:30:49.624",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482534,1741199449633,-500.0,0.00011265,2,"2025-03-05T18:30:49.633",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482535,1741199449643,-643.51,0.00011265,2,"2025-03-05T18:30:49.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482538,1741199449652,-621.1,0.00011265,2,"2025-03-05T18:30:49.652",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482540,1741199449663,-500.0,0.00011265,2,"2025-03-05T18:30:49.663",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482542,1741199449672,-717.47,0.00011265,2,"2025-03-05T18:30:49.672",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482543,1741199449682,-779.22,0.00011265,2,"2025-03-05T18:30:49.682",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482546,1741199449691,-712.48,0.00011265,2,"2025-03-05T18:30:49.691",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482548,1741199449701,-682.93,0.00011265,2,"2025-03-05T18:30:49.701",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482550,1741199449710,-500.0,0.00011265,2,"2025-03-05T18:30:49.710",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482552,1741199449722,-500.0,0.00011265,2,"2025-03-05T18:30:49.722",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482553,1741199449731,-525.8,0.00011265,2,"2025-03-05T18:30:49.731",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482556,1741199449741,-500.0,0.00011265,2,"2025-03-05T18:30:49.741",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482558,1741199449751,-500.0,0.00011265,2,"2025-03-05T18:30:49.751",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482560,1741199449760,-643.49,0.00011265,2,"2025-03-05T18:30:49.760",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482562,1741199449769,-300.0,0.00011265,2,"2025-03-05T18:30:49.769",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482563,1741199449778,-500.0,0.00011265,2,"2025-03-05T18:30:49.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482565,1741199449787,-770.92,0.00011265,2,"2025-03-05T18:30:49.787",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482567,1741199449796,-500.0,0.00011265,2,"2025-03-05T18:30:49.796",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482569,1741199449805,-500.0,0.00011265,2,"2025-03-05T18:30:49.805",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482571,1741199449815,-500.0,0.00011265,2,"2025-03-05T18:30:49.815",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482573,1741199449824,-500.0,0.00011265,2,"2025-03-05T18:30:49.824",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482575,1741199449833,-500.0,0.00011265,2,"2025-03-05T18:30:49.833",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482577,1741199449843,-500.0,0.00011265,2,"2025-03-05T18:30:49.843",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482579,1741199449852,-562.29,0.00011265,2,"2025-03-05T18:30:49.852",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482581,1741199449861,-664.78,0.00011265,2,"2025-03-05T18:30:49.861",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482583,1741199449870,-700.250294,0.00011265,2,"2025-03-05T18:30:49.870",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482585,1741199449881,-771.98,0.00011265,2,"2025-03-05T18:30:49.881",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482587,1741199449891,-500.0,0.00011265,2,"2025-03-05T18:30:49.891",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482590,1741199449901,-602.05,0.00011265,2,"2025-03-05T18:30:49.901",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482592,1741199449911,-950.583968,0.00011265,2,"2025-03-05T18:30:49.911",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482594,1741199449921,-550.59,0.00011265,2,"2025-03-05T18:30:49.921",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482596,1741199449931,-500.0,0.00011265,2,"2025-03-05T18:30:49.931",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482598,1741199449941,-580.02,0.00011265,2,"2025-03-05T18:30:49.941",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482600,1741199449950,-548.79501558,0.00011265,2,"2025-03-05T18:30:49.950",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482602,1741199449961,-1020.56,0.00011265,2,"2025-03-05T18:30:49.961",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482604,1741199449970,-500.0,0.00011265,2,"2025-03-05T18:30:49.970",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482606,1741199449980,-684.37,0.00011265,2,"2025-03-05T18:30:49.980",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482608,1741199449993,-261.42,0.00011265,2,"2025-03-05T18:30:49.993",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482610,1741199450004,-500.0,0.00011265,2,"2025-03-05T18:30:50.004",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482612,1741199450013,-664.19,0.00011265,2,"2025-03-05T18:30:50.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482614,1741199450022,-219.04,0.00011265,2,"2025-03-05T18:30:50.022",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482616,1741199450031,-897.07,0.00011265,2,"2025-03-05T18:30:50.031",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482618,1741199450041,-1009.13,0.00011265,2,"2025-03-05T18:30:50.041",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482620,1741199450051,-500.0,0.00011265,2,"2025-03-05T18:30:50.051",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482622,1741199450060,-838.3,0.00011265,2,"2025-03-05T18:30:50.060",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482624,1741199450070,-500.0,0.00011265,2,"2025-03-05T18:30:50.070",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482626,1741199450080,-998.84,0.00011265,2,"2025-03-05T18:30:50.080",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482628,1741199450089,-696.95,0.00011265,2,"2025-03-05T18:30:50.089",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482630,1741199450098,-500.0,0.00011265,2,"2025-03-05T18:30:50.098",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482632,1741199450108,-500.0,0.00011265,2,"2025-03-05T18:30:50.108",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482634,1741199450117,-500.0,0.00011265,2,"2025-03-05T18:30:50.117",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482636,1741199450127,-500.0,0.00011265,2,"2025-03-05T18:30:50.127",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482638,1741199450137,-798.17,0.00011265,2,"2025-03-05T18:30:50.137",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482640,1741199450147,-886.93,0.00011265,2,"2025-03-05T18:30:50.147",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482642,1741199450156,-501.2,0.00011265,2,"2025-03-05T18:30:50.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482644,1741199450165,-500.0,0.00011265,2,"2025-03-05T18:30:50.165",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482646,1741199450175,-500.0,0.00011265,2,"2025-03-05T18:30:50.175",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482648,1741199450185,-500.0,0.00011265,2,"2025-03-05T18:30:50.185",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482650,1741199450194,-554.45,0.00011265,2,"2025-03-05T18:30:50.194",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482652,1741199450203,-500.0,0.00011265,2,"2025-03-05T18:30:50.203",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482654,1741199450213,-500.0,0.00011265,2,"2025-03-05T18:30:50.213",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482656,1741199450223,-500.0,0.00011265,2,"2025-03-05T18:30:50.223",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482658,1741199450232,-500.0,0.00011265,2,"2025-03-05T18:30:50.232",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482661,1741199450242,-910.15,0.00011265,2,"2025-03-05T18:30:50.242",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482663,1741199450252,-724.62,0.00011265,2,"2025-03-05T18:30:50.252",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482665,1741199450261,-500.0,0.00011265,2,"2025-03-05T18:30:50.261",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482667,1741199450271,-500.0,0.00011265,2,"2025-03-05T18:30:50.271",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482669,1741199450280,-500.0,0.00011265,2,"2025-03-05T18:30:50.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482671,1741199450290,-973.94,0.00011265,2,"2025-03-05T18:30:50.290",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482673,1741199450299,-500.0,0.00011265,2,"2025-03-05T18:30:50.299",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482675,1741199450309,-860.74,0.00011265,2,"2025-03-05T18:30:50.309",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482677,1741199450319,-500.0,0.00011265,2,"2025-03-05T18:30:50.319",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482679,1741199450328,-500.0,0.00011265,2,"2025-03-05T18:30:50.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482681,1741199450337,-591.04,0.00011265,2,"2025-03-05T18:30:50.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482683,1741199450347,-500.0,0.00011265,2,"2025-03-05T18:30:50.347",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482685,1741199450357,-500.0,0.00011265,2,"2025-03-05T18:30:50.357",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482687,1741199450366,-1004.18,0.00011265,2,"2025-03-05T18:30:50.366",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482689,1741199450378,-500.0,0.00011265,2,"2025-03-05T18:30:50.378",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482691,1741199450387,-500.0,0.00011265,2,"2025-03-05T18:30:50.387",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482693,1741199450397,-613.37,0.00011265,2,"2025-03-05T18:30:50.397",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482695,1741199450407,-500.0,0.00011265,2,"2025-03-05T18:30:50.407",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482697,1741199450416,-707.25,0.00011265,2,"2025-03-05T18:30:50.416",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482699,1741199450425,-500.0,0.00011265,2,"2025-03-05T18:30:50.425",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482701,1741199450435,-500.0,0.00011265,2,"2025-03-05T18:30:50.435",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482703,1741199450444,-500.0,0.00011265,2,"2025-03-05T18:30:50.444",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482705,1741199450453,-916.59,0.00011265,2,"2025-03-05T18:30:50.453",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482707,1741199450462,-842.94,0.00011265,2,"2025-03-05T18:30:50.462",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482709,1741199450472,-1379.79,0.00011265,2,"2025-03-05T18:30:50.472",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482711,1741199450481,-759.14,0.00011265,2,"2025-03-05T18:30:50.481",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482713,1741199450491,-728.47,0.00011265,2,"2025-03-05T18:30:50.491",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482715,1741199450501,-500.0,0.00011265,2,"2025-03-05T18:30:50.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482717,1741199450511,-522.81,0.00011265,2,"2025-03-05T18:30:50.511",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482719,1741199450521,-1092.57,0.00011265,2,"2025-03-05T18:30:50.521",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482721,1741199450531,-791.28,0.00011265,2,"2025-03-05T18:30:50.531",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482723,1741199450540,-500.0,0.00011265,2,"2025-03-05T18:30:50.540",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482725,1741199450550,-6440.26,0.00011265,2,"2025-03-05T18:30:50.550",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482727,1741199450560,-577.43,0.00011265,2,"2025-03-05T18:30:50.560",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482729,1741199450569,-526.58,0.00011265,2,"2025-03-05T18:30:50.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482731,1741199450579,-500.0,0.00011265,2,"2025-03-05T18:30:50.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482733,1741199450588,-500.0,0.00011265,2,"2025-03-05T18:30:50.588",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482735,1741199450598,-800.32,0.00011265,2,"2025-03-05T18:30:50.598",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482737,1741199450607,-500.0,0.00011265,2,"2025-03-05T18:30:50.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482739,1741199450617,-1027.56,0.00011265,2,"2025-03-05T18:30:50.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482741,1741199450628,-500.0,0.00011265,2,"2025-03-05T18:30:50.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482743,1741199450637,-1166.36,0.00011265,2,"2025-03-05T18:30:50.637",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482745,1741199450648,-500.0,0.00011265,2,"2025-03-05T18:30:50.648",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482747,1741199450658,-500.0,0.00011265,2,"2025-03-05T18:30:50.658",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482749,1741199450667,-740.29,0.00011265,2,"2025-03-05T18:30:50.667",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482752,1741199450677,-891.97,0.00011265,2,"2025-03-05T18:30:50.677",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482754,1741199450687,-872.99,0.00011265,2,"2025-03-05T18:30:50.687",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482756,1741199450696,-500.0,0.00011265,2,"2025-03-05T18:30:50.696",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482758,1741199450706,-1167.74,0.00011265,2,"2025-03-05T18:30:50.706",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482760,1741199450716,-500.0,0.00011265,2,"2025-03-05T18:30:50.716",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482762,1741199450725,-842.39,0.00011265,2,"2025-03-05T18:30:50.725",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482764,1741199450735,-749.36,0.00011265,2,"2025-03-05T18:30:50.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482766,1741199450745,-1722.86,0.00011265,2,"2025-03-05T18:30:50.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482768,1741199450754,-529.84,0.00011265,2,"2025-03-05T18:30:50.754",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482770,1741199450763,-1211.59,0.00011265,2,"2025-03-05T18:30:50.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482772,1741199450773,-1044.58,0.00011265,2,"2025-03-05T18:30:50.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482774,1741199450782,-2482.23,0.00011265,2,"2025-03-05T18:30:50.782",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482776,1741199450792,-1548.23,0.00011265,2,"2025-03-05T18:30:50.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482778,1741199450801,-1910.9,0.00011265,2,"2025-03-05T18:30:50.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482780,1741199450812,-1485.61,0.00011265,2,"2025-03-05T18:30:50.812",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482782,1741199450821,-1074.69,0.00011265,2,"2025-03-05T18:30:50.821",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482784,1741199450831,-1180.56,0.00011265,2,"2025-03-05T18:30:50.831",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482786,1741199450841,-3568.93,0.00011265,2,"2025-03-05T18:30:50.841",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482788,1741199450851,-208.80517446,0.00011265,2,"2025-03-05T18:30:50.851",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482790,1741199450860,-596.05,0.00011265,2,"2025-03-05T18:30:50.860",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482792,1741199450870,-1141.75,0.00011265,2,"2025-03-05T18:30:50.870",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482794,1741199450883,-576.97,0.00011265,2,"2025-03-05T18:30:50.883",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482796,1741199450892,-3722.18,0.00011265,2,"2025-03-05T18:30:50.892",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482798,1741199450902,-500.0,0.00011265,2,"2025-03-05T18:30:50.902",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482800,1741199450911,-658.11,0.00011265,2,"2025-03-05T18:30:50.911",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482802,1741199450921,-851.42,0.00011265,2,"2025-03-05T18:30:50.921",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482804,1741199450930,-3690.06,0.00011265,2,"2025-03-05T18:30:50.930",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482806,1741199450939,-4315.33,0.00011265,2,"2025-03-05T18:30:50.939",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482808,1741199450949,-1195.47,0.00011265,2,"2025-03-05T18:30:50.949",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482810,1741199450959,-665.89,0.00011265,2,"2025-03-05T18:30:50.959",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482812,1741199450969,-1806.86,0.00011265,2,"2025-03-05T18:30:50.969",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482814,1741199450978,-713.88,0.00011265,2,"2025-03-05T18:30:50.978",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482816,1741199450988,-581.33,0.00011265,2,"2025-03-05T18:30:50.988",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482818,1741199451002,-1067.71,0.00011265,2,"2025-03-05T18:30:51.002",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482820,1741199451012,-500.0,0.00011265,2,"2025-03-05T18:30:51.012",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482822,1741199451021,-1562.42,0.00011265,2,"2025-03-05T18:30:51.021",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482825,1741199451031,-627.77,0.00011265,2,"2025-03-05T18:30:51.031",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482827,1741199451043,-1137.11,0.00011265,2,"2025-03-05T18:30:51.043",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482829,1741199451052,-3511.35,0.00011265,2,"2025-03-05T18:30:51.052",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482831,1741199451061,-500.0,0.00011265,2,"2025-03-05T18:30:51.061",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482832,1741199451072,-525.26,0.00011265,2,"2025-03-05T18:30:51.072",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482835,1741199451083,-662.67,0.00011265,2,"2025-03-05T18:30:51.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482837,1741199451092,-1458.79,0.00011265,2,"2025-03-05T18:30:51.092",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482838,1741199451102,-1380.06,0.00011265,2,"2025-03-05T18:30:51.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482840,1741199451111,-978.72,0.00011265,2,"2025-03-05T18:30:51.111",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482842,1741199451121,-500.0,0.00011265,2,"2025-03-05T18:30:51.121",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482844,1741199451132,-1087.34,0.00011265,2,"2025-03-05T18:30:51.132",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482847,1741199451142,-500.0,0.00011265,2,"2025-03-05T18:30:51.142",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482849,1741199451152,-2012.96,0.00011265,2,"2025-03-05T18:30:51.152",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482851,1741199451162,-500.0,0.00011265,2,"2025-03-05T18:30:51.162",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482853,1741199451172,-500.0,0.00011265,2,"2025-03-05T18:30:51.172",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482855,1741199451181,-1640.98,0.00011265,2,"2025-03-05T18:30:51.181",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482857,1741199451190,-500.0,0.00011265,2,"2025-03-05T18:30:51.190",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482859,1741199451200,-908.04,0.00011265,2,"2025-03-05T18:30:51.200",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482861,1741199451210,-892.59,0.00011265,2,"2025-03-05T18:30:51.210",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482863,1741199451220,-1236.11,0.00011265,2,"2025-03-05T18:30:51.220",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482865,1741199451230,-816.79,0.00011265,2,"2025-03-05T18:30:51.230",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482867,1741199451239,-1704.03,0.00011265,2,"2025-03-05T18:30:51.239",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482869,1741199451249,-3504.28,0.00011265,2,"2025-03-05T18:30:51.249",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482871,1741199451259,-1063.7,0.00011265,2,"2025-03-05T18:30:51.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482873,1741199451269,-500.0,0.00011265,2,"2025-03-05T18:30:51.269",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482875,1741199451279,-500.0,0.00011265,2,"2025-03-05T18:30:51.279",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482877,1741199451288,-1569.0,0.00011265,2,"2025-03-05T18:30:51.288",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482879,1741199451298,-500.0,0.00011265,2,"2025-03-05T18:30:51.298",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482881,1741199451308,-666.0,0.00011265,2,"2025-03-05T18:30:51.308",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482883,1741199451317,-500.0,0.00011265,2,"2025-03-05T18:30:51.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482885,1741199451327,-2140.74,0.00011265,2,"2025-03-05T18:30:51.327",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482887,1741199451336,-1581.68,0.00011265,2,"2025-03-05T18:30:51.336",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482889,1741199451346,-1206.27,0.00011265,2,"2025-03-05T18:30:51.346",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482891,1741199451355,-1153.66,0.00011265,2,"2025-03-05T18:30:51.355",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482893,1741199451364,-819.33,0.00011265,2,"2025-03-05T18:30:51.364",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482895,1741199451374,-813.03,0.00011265,2,"2025-03-05T18:30:51.374",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482897,1741199451385,-500.0,0.00011265,2,"2025-03-05T18:30:51.385",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482899,1741199451395,-4261.06,0.00011265,2,"2025-03-05T18:30:51.395",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482901,1741199451404,-500.0,0.00011265,2,"2025-03-05T18:30:51.404",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482903,1741199451413,-500.0,0.00011265,2,"2025-03-05T18:30:51.413",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482905,1741199451423,-2408.85,0.00011265,2,"2025-03-05T18:30:51.423",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482907,1741199451433,-1681.87,0.00011265,2,"2025-03-05T18:30:51.433",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482909,1741199451445,-2272.75,0.00011265,2,"2025-03-05T18:30:51.445",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482911,1741199451455,-500.0,0.00011265,2,"2025-03-05T18:30:51.455",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482913,1741199451465,-772.44,0.00011265,2,"2025-03-05T18:30:51.465",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482915,1741199451474,-1114.92,0.00011265,2,"2025-03-05T18:30:51.474",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482917,1741199451484,-932.35,0.00011265,2,"2025-03-05T18:30:51.484",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482919,1741199451494,-1027.32,0.00011265,2,"2025-03-05T18:30:51.494",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482921,1741199451504,-500.0,0.00011265,2,"2025-03-05T18:30:51.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482923,1741199451513,-1405.47,0.00011265,2,"2025-03-05T18:30:51.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482925,1741199451523,-971.68,0.00011265,2,"2025-03-05T18:30:51.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482927,1741199451533,-960.71,0.00011265,2,"2025-03-05T18:30:51.533",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482929,1741199451542,-942.88,0.00011265,2,"2025-03-05T18:30:51.542",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482931,1741199451551,-1276.07,0.00011265,2,"2025-03-05T18:30:51.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482933,1741199451561,-840.09,0.00011265,2,"2025-03-05T18:30:51.561",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482935,1741199451571,-7397.86,0.00011265,2,"2025-03-05T18:30:51.571",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482937,1741199451580,-500.0,0.00011265,2,"2025-03-05T18:30:51.580",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482939,1741199451590,-1587.71,0.00011265,2,"2025-03-05T18:30:51.590",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482941,1741199451599,-525.12,0.00011265,2,"2025-03-05T18:30:51.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482943,1741199451609,-8951.66,0.00011265,2,"2025-03-05T18:30:51.609",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482945,1741199451619,-910.62,0.00011265,2,"2025-03-05T18:30:51.619",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482947,1741199451631,-1270.77,0.00011265,2,"2025-03-05T18:30:51.631",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482949,1741199451641,-871.78,0.00011265,2,"2025-03-05T18:30:51.641",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482951,1741199451650,-500.0,0.00011265,2,"2025-03-05T18:30:51.650",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482953,1741199451660,-1798.94,0.00011265,2,"2025-03-05T18:30:51.660",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482955,1741199451671,-856.73,0.00011265,2,"2025-03-05T18:30:51.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482957,1741199451681,-1071.47,0.00011265,2,"2025-03-05T18:30:51.681",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482959,1741199451690,-638.31,0.00011265,2,"2025-03-05T18:30:51.690",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482989,1741199451927,-1065.5,0.00011265,2,"2025-03-05T18:30:51.927",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482993,1741199451992,-1667.92,0.00011265,2,"2025-03-05T18:30:51.992",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482995,1741199452006,-1303.72,0.00011265,2,"2025-03-05T18:30:52.006",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482997,1741199452015,-151.0,0.00011266,2,"2025-03-05T18:30:52.015",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355482999,1741199452026,-500.0,0.00011266,2,"2025-03-05T18:30:52.026",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483001,1741199452036,-500.0,0.00011266,2,"2025-03-05T18:30:52.036",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483002,1741199452045,-500.0,0.00011266,2,"2025-03-05T18:30:52.045",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483003,1741199452055,-500.0,0.00011266,2,"2025-03-05T18:30:52.055",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483004,1741199452064,-500.0,0.00011266,2,"2025-03-05T18:30:52.064",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483005,1741199452073,-500.0,0.00011266,2,"2025-03-05T18:30:52.073",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483006,1741199452084,-500.0,0.00011266,2,"2025-03-05T18:30:52.084",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483007,1741199452102,-500.0,0.00011266,2,"2025-03-05T18:30:52.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483008,1741199452119,-513.58,0.00011266,2,"2025-03-05T18:30:52.119",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483009,1741199452130,-606.49,0.00011266,2,"2025-03-05T18:30:52.130",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483010,1741199452140,-500.0,0.00011266,2,"2025-03-05T18:30:52.140",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483011,1741199452149,-500.0,0.00011266,2,"2025-03-05T18:30:52.149",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483012,1741199452158,-500.0,0.00011266,2,"2025-03-05T18:30:52.158",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483013,1741199452167,-500.0,0.00011266,2,"2025-03-05T18:30:52.167",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483015,1741199452176,-500.0,0.00011266,2,"2025-03-05T18:30:52.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483016,1741199452186,-507.71,0.00011266,2,"2025-03-05T18:30:52.186",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483018,1741199452195,-500.0,0.00011266,2,"2025-03-05T18:30:52.195",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483020,1741199452205,-500.0,0.00011266,2,"2025-03-05T18:30:52.205",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483022,1741199452214,-500.0,0.00011266,2,"2025-03-05T18:30:52.214",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483024,1741199452223,-620.71,0.00011266,2,"2025-03-05T18:30:52.223",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483026,1741199452235,-500.0,0.00011266,2,"2025-03-05T18:30:52.235",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483028,1741199452244,-500.0,0.00011266,2,"2025-03-05T18:30:52.244",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483030,1741199452254,-586.34,0.00011266,2,"2025-03-05T18:30:52.254",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483032,1741199452263,-500.0,0.00011266,2,"2025-03-05T18:30:52.263",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483034,1741199452272,-681.75,0.00011266,2,"2025-03-05T18:30:52.272",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483036,1741199452282,-500.0,0.00011266,2,"2025-03-05T18:30:52.282",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483038,1741199452290,-500.0,0.00011266,2,"2025-03-05T18:30:52.290",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483040,1741199452299,-838.53,0.00011266,2,"2025-03-05T18:30:52.299",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483042,1741199452308,-500.0,0.00011266,2,"2025-03-05T18:30:52.308",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483044,1741199452318,-500.0,0.00011266,2,"2025-03-05T18:30:52.318",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483046,1741199452328,-500.0,0.00011266,2,"2025-03-05T18:30:52.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483048,1741199452338,-500.0,0.00011266,2,"2025-03-05T18:30:52.338",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483050,1741199452347,-500.0,0.00011266,2,"2025-03-05T18:30:52.347",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483052,1741199452356,-500.0,0.00011266,2,"2025-03-05T18:30:52.356",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483054,1741199452366,-500.0,0.00011266,2,"2025-03-05T18:30:52.366",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483056,1741199452375,-500.0,0.00011266,2,"2025-03-05T18:30:52.375",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483058,1741199452386,-500.0,0.00011266,2,"2025-03-05T18:30:52.386",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483060,1741199452396,-500.0,0.00011266,2,"2025-03-05T18:30:52.396",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483062,1741199452405,-901.91,0.00011266,2,"2025-03-05T18:30:52.405",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483064,1741199452415,-500.0,0.00011266,2,"2025-03-05T18:30:52.415",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483066,1741199452424,-500.0,0.00011266,2,"2025-03-05T18:30:52.424",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483068,1741199452434,-615.51841272,0.00011266,2,"2025-03-05T18:30:52.434",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483070,1741199452443,-500.0,0.00011266,2,"2025-03-05T18:30:52.443",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483072,1741199452453,-500.0,0.00011266,2,"2025-03-05T18:30:52.453",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483074,1741199452463,-500.0,0.00011266,2,"2025-03-05T18:30:52.463",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483076,1741199452472,-500.0,0.00011266,2,"2025-03-05T18:30:52.472",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483078,1741199452481,-618.05,0.00011266,2,"2025-03-05T18:30:52.481",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483080,1741199452491,-503.49408732,0.00011266,2,"2025-03-05T18:30:52.491",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483082,1741199452500,-593.61,0.00011266,2,"2025-03-05T18:30:52.500",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483084,1741199452510,-412.79427406,0.00011266,2,"2025-03-05T18:30:52.510",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483086,1741199452520,-500.0,0.00011266,2,"2025-03-05T18:30:52.520",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483088,1741199452529,-500.0,0.00011266,2,"2025-03-05T18:30:52.529",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483090,1741199452539,-546.87,0.00011266,2,"2025-03-05T18:30:52.539",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483092,1741199452548,-500.0,0.00011266,2,"2025-03-05T18:30:52.548",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483094,1741199452558,-500.0,0.00011266,2,"2025-03-05T18:30:52.558",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483096,1741199452568,-500.0,0.00011266,2,"2025-03-05T18:30:52.568",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483098,1741199452577,-500.0,0.00011266,2,"2025-03-05T18:30:52.577",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483100,1741199452587,-500.0,0.00011266,2,"2025-03-05T18:30:52.587",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483102,1741199452596,-500.0,0.00011266,2,"2025-03-05T18:30:52.596",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483104,1741199452605,-670.52,0.00011266,2,"2025-03-05T18:30:52.605",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483106,1741199452614,-500.0,0.00011266,2,"2025-03-05T18:30:52.614",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483108,1741199452624,-500.0,0.00011266,2,"2025-03-05T18:30:52.624",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483110,1741199452634,-500.0,0.00011266,2,"2025-03-05T18:30:52.634",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483112,1741199452644,-1019.92,0.00011266,2,"2025-03-05T18:30:52.644",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483114,1741199452653,-571.8,0.00011266,2,"2025-03-05T18:30:52.653",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483116,1741199452663,-1354.49,0.00011266,2,"2025-03-05T18:30:52.663",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483118,1741199452672,-500.0,0.00011266,2,"2025-03-05T18:30:52.672",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483120,1741199452681,-714.34,0.00011266,2,"2025-03-05T18:30:52.681",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483122,1741199452690,-500.0,0.00011266,2,"2025-03-05T18:30:52.690",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483124,1741199452700,-500.0,0.00011266,2,"2025-03-05T18:30:52.700",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483126,1741199452709,-803.19,0.00011266,2,"2025-03-05T18:30:52.709",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483128,1741199452718,-500.0,0.00011266,2,"2025-03-05T18:30:52.718",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483130,1741199452727,-1176.74,0.00011266,2,"2025-03-05T18:30:52.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483132,1741199452737,-515.98,0.00011266,2,"2025-03-05T18:30:52.737",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483134,1741199452746,-563.48,0.00011266,2,"2025-03-05T18:30:52.746",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483136,1741199452755,-500.0,0.00011266,2,"2025-03-05T18:30:52.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483138,1741199452764,-1770.89,0.00011266,2,"2025-03-05T18:30:52.764",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483140,1741199452774,-500.0,0.00011266,2,"2025-03-05T18:30:52.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483142,1741199452785,-1224.18,0.00011266,2,"2025-03-05T18:30:52.785",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483144,1741199452794,-664.71,0.00011266,2,"2025-03-05T18:30:52.794",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483146,1741199452803,-500.0,0.00011266,2,"2025-03-05T18:30:52.803",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483148,1741199452813,-1172.41,0.00011266,2,"2025-03-05T18:30:52.813",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483150,1741199452823,-282.96273228,0.00011266,2,"2025-03-05T18:30:52.823",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483237,1741199453653,-564.33,0.00010991,2,"2025-03-05T18:30:53.653",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483239,1741199453663,-500.0,0.00010991,2,"2025-03-05T18:30:53.663",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483241,1741199453673,-181.66,0.00011265,2,"2025-03-05T18:30:53.673",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483243,1741199453682,-217.03726772,0.00011266,2,"2025-03-05T18:30:53.682",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483245,1741199453692,-500.0,0.00011266,2,"2025-03-05T18:30:53.692",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483247,1741199453701,-1035.98,0.00011266,2,"2025-03-05T18:30:53.701",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483249,1741199453710,-500.0,0.00011266,2,"2025-03-05T18:30:53.710",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483251,1741199453719,-1010.33,0.00011266,2,"2025-03-05T18:30:53.719",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483253,1741199453729,-1282.75,0.00011266,2,"2025-03-05T18:30:53.729",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483255,1741199453739,-500.0,0.00011266,2,"2025-03-05T18:30:53.739",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483257,1741199453748,-500.0,0.00011266,2,"2025-03-05T18:30:53.748",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483259,1741199453758,-500.0,0.00011266,2,"2025-03-05T18:30:53.758",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483261,1741199453767,-940.5,0.00011266,2,"2025-03-05T18:30:53.767",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483263,1741199453777,-514.71125803,0.00011266,2,"2025-03-05T18:30:53.777",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483265,1741199453787,-438.15914007,0.00011266,2,"2025-03-05T18:30:53.787",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483267,1741199453796,-512.72,0.00011266,2,"2025-03-05T18:30:53.796",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483269,1741199453805,-500.0,0.00011266,2,"2025-03-05T18:30:53.805",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483271,1741199453815,-594.97,0.00011266,2,"2025-03-05T18:30:53.815",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483273,1741199453824,-500.0,0.00011266,2,"2025-03-05T18:30:53.824",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483275,1741199453834,-597.53,0.00011266,2,"2025-03-05T18:30:53.834",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483277,1741199453843,-500.0,0.00011266,2,"2025-03-05T18:30:53.843",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483278,1741199453852,-494.32881699,0.00011266,2,"2025-03-05T18:30:53.852",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483281,1741199453865,-239.46118301,0.00011266,2,"2025-03-05T18:30:53.865",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483283,1741199453874,-1402.29,0.00011266,2,"2025-03-05T18:30:53.874",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483285,1741199453884,-1073.85,0.00011266,2,"2025-03-05T18:30:53.884",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483287,1741199453893,-546.62,0.00011266,2,"2025-03-05T18:30:53.893",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483288,1741199453903,-1830.55657882,0.00011266,2,"2025-03-05T18:30:53.903",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483291,1741199453915,-111.18342118,0.00011266,2,"2025-03-05T18:30:53.915",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483293,1741199453924,-511.28,0.00011266,2,"2025-03-05T18:30:53.924",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483295,1741199453934,-500.0,0.00011266,2,"2025-03-05T18:30:53.934",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483297,1741199453943,-500.0,0.00011266,2,"2025-03-05T18:30:53.943",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483299,1741199453952,-714.5,0.00011266,2,"2025-03-05T18:30:53.952",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483300,1741199453961,-500.0,0.00011266,2,"2025-03-05T18:30:53.961",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483302,1741199453970,-500.0,0.00011266,2,"2025-03-05T18:30:53.970",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483304,1741199453979,-1981.72,0.00011266,2,"2025-03-05T18:30:53.979",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483306,1741199453991,-500.0,0.00011266,2,"2025-03-05T18:30:53.991",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483308,1741199454000,-899.51,0.00011266,2,"2025-03-05T18:30:54.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483310,1741199454010,-500.0,0.00011266,2,"2025-03-05T18:30:54.010",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483312,1741199454019,-500.0,0.00011266,2,"2025-03-05T18:30:54.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483314,1741199454029,-500.0,0.00011266,2,"2025-03-05T18:30:54.029",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483316,1741199454039,-575.31,0.00011266,2,"2025-03-05T18:30:54.039",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483318,1741199454048,-603.82,0.00011266,2,"2025-03-05T18:30:54.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483320,1741199454058,-1713.4,0.00011266,2,"2025-03-05T18:30:54.058",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483322,1741199454069,-500.0,0.00011266,2,"2025-03-05T18:30:54.069",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483324,1741199454078,-513.1,0.00011266,2,"2025-03-05T18:30:54.078",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483326,1741199454087,-500.0,0.00011266,2,"2025-03-05T18:30:54.087",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483328,1741199454096,-1480.85,0.00011266,2,"2025-03-05T18:30:54.096",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483330,1741199454105,-500.0,0.00011266,2,"2025-03-05T18:30:54.105",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483332,1741199454114,-500.0,0.00011266,2,"2025-03-05T18:30:54.114",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483334,1741199454123,-500.0,0.00011266,2,"2025-03-05T18:30:54.123",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483336,1741199454135,-500.0,0.00011266,2,"2025-03-05T18:30:54.135",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483340,1741199454144,-500.0,0.00011266,2,"2025-03-05T18:30:54.144",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483341,1741199454216,-884.31,0.00011266,2,"2025-03-05T18:30:54.216",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483342,1741199454226,-525.49,0.00011266,2,"2025-03-05T18:30:54.226",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483343,1741199454235,-578.43,0.00011266,2,"2025-03-05T18:30:54.235",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483344,1741199454244,-500.0,0.00011266,2,"2025-03-05T18:30:54.244",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483345,1741199454254,-500.0,0.00011266,2,"2025-03-05T18:30:54.254",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483346,1741199454264,-500.0,0.00011266,2,"2025-03-05T18:30:54.264",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483347,1741199454273,-1139.17,0.00011266,2,"2025-03-05T18:30:54.273",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483348,1741199454282,-1185.13,0.00011266,2,"2025-03-05T18:30:54.282",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483349,1741199454292,-500.0,0.00011266,2,"2025-03-05T18:30:54.292",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483350,1741199454301,-500.0,0.00011266,2,"2025-03-05T18:30:54.301",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483351,1741199454311,-500.0,0.00011266,2,"2025-03-05T18:30:54.311",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483352,1741199454326,-1130.25,0.00011266,2,"2025-03-05T18:30:54.326",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483353,1741199454335,-500.0,0.00011266,2,"2025-03-05T18:30:54.335",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483354,1741199454345,-1205.65,0.00011266,2,"2025-03-05T18:30:54.345",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483355,1741199454356,-1430.12,0.00011266,2,"2025-03-05T18:30:54.356",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483356,1741199454365,-500.0,0.00011266,2,"2025-03-05T18:30:54.365",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483357,1741199454374,-1733.79,0.00011266,2,"2025-03-05T18:30:54.374",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483358,1741199454384,-4178.8,0.00011266,2,"2025-03-05T18:30:54.384",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483359,1741199454393,-3138.2,0.00011266,2,"2025-03-05T18:30:54.393",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483360,1741199454403,-593.62,0.00011266,2,"2025-03-05T18:30:54.403",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483361,1741199454412,-17741.52,0.00011266,2,"2025-03-05T18:30:54.412",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483362,1741199454421,-500.0,0.00011266,2,"2025-03-05T18:30:54.421",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483364,1741199454431,-500.0,0.00011266,2,"2025-03-05T18:30:54.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483366,1741199454440,-599.98,0.00011266,2,"2025-03-05T18:30:54.440",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483368,1741199454449,-2457.55,0.00011266,2,"2025-03-05T18:30:54.449",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483370,1741199454458,-500.0,0.00011266,2,"2025-03-05T18:30:54.458",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483371,1741199454468,-19960.34,0.00011266,2,"2025-03-05T18:30:54.468",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483372,1741199454477,-684.39,0.00011266,2,"2025-03-05T18:30:54.477",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483373,1741199454487,-500.0,0.00011266,2,"2025-03-05T18:30:54.487",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483374,1741199454496,-2157.05,0.00011266,2,"2025-03-05T18:30:54.496",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483375,1741199454505,-670.63,0.00011266,2,"2025-03-05T18:30:54.505",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483377,1741199454514,-500.0,0.00011266,2,"2025-03-05T18:30:54.514",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483379,1741199454523,-1655.1,0.00011266,2,"2025-03-05T18:30:54.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483381,1741199454533,-500.0,0.00011266,2,"2025-03-05T18:30:54.533",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483383,1741199454542,-3498.48,0.00011266,2,"2025-03-05T18:30:54.542",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483385,1741199454551,-500.0,0.00011266,2,"2025-03-05T18:30:54.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483387,1741199454560,-1368.52,0.00011266,2,"2025-03-05T18:30:54.560",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483389,1741199454569,-668.26,0.00011266,2,"2025-03-05T18:30:54.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483391,1741199454578,-4077.01,0.00011266,2,"2025-03-05T18:30:54.578",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483394,1741199454594,-500.0,0.00011266,2,"2025-03-05T18:30:54.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483396,1741199454607,-2774.9,0.00011266,2,"2025-03-05T18:30:54.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483398,1741199454616,-500.0,0.00011266,2,"2025-03-05T18:30:54.616",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483400,1741199454626,-512.7,0.00011266,2,"2025-03-05T18:30:54.626",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483402,1741199454636,-2453.92,0.00011266,2,"2025-03-05T18:30:54.636",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483404,1741199454646,-151.0,0.00011267,2,"2025-03-05T18:30:54.646",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483406,1741199454655,-1000.0,0.00011268,2,"2025-03-05T18:30:54.655",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483408,1741199454666,-1000.0,0.00011268,2,"2025-03-05T18:30:54.666",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483410,1741199454675,-1000.0,0.00011268,2,"2025-03-05T18:30:54.675",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483412,1741199454684,-1000.0,0.00011268,2,"2025-03-05T18:30:54.684",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483414,1741199454693,-1000.0,0.00011268,2,"2025-03-05T18:30:54.693",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483416,1741199454702,-1000.0,0.00011268,2,"2025-03-05T18:30:54.702",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483417,1741199454711,-1000.0,0.00011268,2,"2025-03-05T18:30:54.711",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483419,1741199454720,-1000.0,0.00011268,2,"2025-03-05T18:30:54.720",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483421,1741199454730,-1000.0,0.00011268,2,"2025-03-05T18:30:54.730",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483423,1741199454739,-1000.0,0.00011268,2,"2025-03-05T18:30:54.739",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483425,1741199454748,-1000.0,0.00011268,2,"2025-03-05T18:30:54.748",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483427,1741199454758,-1000.0,0.00011268,2,"2025-03-05T18:30:54.758",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483429,1741199454767,-1000.0,0.00011268,2,"2025-03-05T18:30:54.767",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483431,1741199454776,-1000.0,0.00011268,2,"2025-03-05T18:30:54.776",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483433,1741199454785,-1000.0,0.00011268,2,"2025-03-05T18:30:54.785",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483436,1741199454795,-1000.0,0.00011268,2,"2025-03-05T18:30:54.795",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483437,1741199454804,-1000.0,0.00011268,2,"2025-03-05T18:30:54.804",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483439,1741199454813,-1000.0,0.00011268,2,"2025-03-05T18:30:54.813",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483442,1741199454822,-1000.0,0.00011268,2,"2025-03-05T18:30:54.822",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483443,1741199454831,-1000.0,0.00011268,2,"2025-03-05T18:30:54.831",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483446,1741199454840,-1000.0,0.00011268,2,"2025-03-05T18:30:54.840",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483447,1741199454850,-685.14768509,0.00011268,2,"2025-03-05T18:30:54.850",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483450,1741199454859,-11441.3698477,0.00011268,2,"2025-03-05T18:30:54.859",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483451,1741199454868,-4593.4190361,0.00011268,2,"2025-03-05T18:30:54.868",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483453,1741199454877,-150.0,0.00011276,2,"2025-03-05T18:30:54.877",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483455,1741199454887,-150.0,0.00011276,2,"2025-03-05T18:30:54.887",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483457,1741199454896,-150.0,0.00011276,2,"2025-03-05T18:30:54.896",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483459,1741199454906,-550.0,0.00011287,2,"2025-03-05T18:30:54.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483461,1741199454915,-550.0,0.00011287,2,"2025-03-05T18:30:54.915",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483463,1741199454924,-178.068,0.000113,2,"2025-03-05T18:30:54.924",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483465,1741199454933,-2672.874,0.000113,2,"2025-03-05T18:30:54.933",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483467,1741199454943,-150.07359085,0.000113,2,"2025-03-05T18:30:54.943",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483469,1741199454952,-150.0735908,0.000113,2,"2025-03-05T18:30:54.952",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483471,1741199454961,-150.0735908,0.000113,2,"2025-03-05T18:30:54.961",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483473,1741199454971,-150.0735908,0.000113,2,"2025-03-05T18:30:54.971",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483475,1741199454980,-893.70053179,0.00011314,2,"2025-03-05T18:30:54.980",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483477,1741199454990,-2482.23,0.00011318,2,"2025-03-05T18:30:54.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483479,1741199455003,-678.5798689,0.00011334,2,"2025-03-05T18:30:55.003",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483481,1741199455013,-55909.55563797,0.00011335,2,"2025-03-05T18:30:55.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483483,1741199455022,-338.82493417,0.0001134,2,"2025-03-05T18:30:55.022",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483485,1741199455032,-2552.7823568,0.00011348,2,"2025-03-05T18:30:55.032",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483487,1741199455042,-2568.72421356,0.00011348,2,"2025-03-05T18:30:55.042",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483489,1741199455051,-150.0735908,0.00011353,2,"2025-03-05T18:30:55.051",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483491,1741199455060,-571.0,0.0001136,2,"2025-03-05T18:30:55.060",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483493,1741199455069,-150.0,0.0001136,2,"2025-03-05T18:30:55.069",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483495,1741199455080,-1459.0,0.0001136,2,"2025-03-05T18:30:55.080",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483497,1741199455089,-668.923,0.0001136,2,"2025-03-05T18:30:55.089",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483499,1741199455098,-786.0,0.0001136,2,"2025-03-05T18:30:55.098",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483501,1741199455107,-541.0,0.0001136,2,"2025-03-05T18:30:55.107",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483503,1741199455117,-907.0,0.0001136,2,"2025-03-05T18:30:55.117",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483505,1741199455126,-1427.0,0.0001136,2,"2025-03-05T18:30:55.126",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483507,1741199455136,-1270.0,0.0001136,2,"2025-03-05T18:30:55.136",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483509,1741199455145,-4041.0,0.0001136,2,"2025-03-05T18:30:55.145",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483511,1741199455154,-150.0,0.0001136,2,"2025-03-05T18:30:55.154",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483513,1741199455164,-2032.0,0.0001136,2,"2025-03-05T18:30:55.164",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483515,1741199455173,-151.0,0.0001136,2,"2025-03-05T18:30:55.173",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483517,1741199455182,-1012.0,0.0001136,2,"2025-03-05T18:30:55.182",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483519,1741199455192,-150.0,0.00011375,2,"2025-03-05T18:30:55.192",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483521,1741199455202,-269.31,0.00011375,2,"2025-03-05T18:30:55.202",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483523,1741199455211,-893.70053179,0.00011383,2,"2025-03-05T18:30:55.211",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483525,1741199455221,-320.92761841,0.00011451,2,"2025-03-05T18:30:55.221",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483527,1741199455231,-893.70053179,0.00011452,2,"2025-03-05T18:30:55.231",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483529,1741199455241,-375.53,0.00011466,2,"2025-03-05T18:30:55.241",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483531,1741199455251,-150.0735908,0.00011469,2,"2025-03-05T18:30:55.251",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483533,1741199455260,-10735.06456328,0.00011484,2,"2025-03-05T18:30:55.260",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483535,1741199455269,-258.66,0.00011484,2,"2025-03-05T18:30:55.269",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355483537,1741199455278,-98732.48267567,0.00011485,2,"2025-03-05T18:30:55.278",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485475,1741199500217,1187.42,8.219e-05,2,"2025-03-05T18:31:40.217",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485476,1741199566335,168.48,0.00010093,2,"2025-03-05T18:32:46.335",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485477,1741199566655,168.48,0.00010135,2,"2025-03-05T18:32:46.655",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485478,1741199566862,168.48,0.00010178,2,"2025-03-05T18:32:46.862",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485479,1741199567416,168.48,0.0001022,2,"2025-03-05T18:32:47.416",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485480,1741199763778,439.729218,9.896e-05,2,"2025-03-05T18:36:03.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485481,1741199763802,277.410782,9.896e-05,2,"2025-03-05T18:36:03.802",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485482,1741199889090,150.0,0.00010093,7,"2025-03-05T18:38:09.090",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485483,1741199904650,250.0,9.886e-05,2,"2025-03-05T18:38:24.650",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485484,1741199923600,2000.0,9.886e-05,2,"2025-03-05T18:38:43.600",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485485,1741199981305,1000.0,0.00010093,2,"2025-03-05T18:39:41.305",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485486,1741200003932,-168.48,0.00010263,2,"2025-03-05T18:40:03.932",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485487,1741200003960,-168.48,0.00010305,2,"2025-03-05T18:40:03.960",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485488,1741200003987,-168.48,0.00010348,2,"2025-03-05T18:40:03.987",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485489,1741200004022,-168.48,0.0001039,2,"2025-03-05T18:40:04.022",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485490,1741200004051,-168.48,0.00010433,2,"2025-03-05T18:40:04.051",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485491,1741200004081,-168.48,0.00010475,2,"2025-03-05T18:40:04.081",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485492,1741200004371,-1187.42,0.00010481,2,"2025-03-05T18:40:04.371",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485493,1741200004400,-168.48,0.00010518,2,"2025-03-05T18:40:04.400",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485494,1741200004433,-168.48,0.0001056,2,"2025-03-05T18:40:04.433",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485495,1741200004482,-168.48,0.00010603,2,"2025-03-05T18:40:04.482",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485496,1741200004536,-150.0,0.00010618,2,"2025-03-05T18:40:04.536",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485497,1741200004570,-168.48,0.00010645,2,"2025-03-05T18:40:04.570",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485498,1741200004621,-168.48,0.00010688,2,"2025-03-05T18:40:04.621",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485499,1741200004686,-168.48,0.0001073,2,"2025-03-05T18:40:04.686",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485500,1741200004720,-1000.0,0.00010756,2,"2025-03-05T18:40:04.720",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485501,1741200004756,-250.0,0.0001076,2,"2025-03-05T18:40:04.756",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485502,1741200004811,-168.48,0.00010773,2,"2025-03-05T18:40:04.811",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485503,1741200004860,-150.0,0.00010802,2,"2025-03-05T18:40:04.860",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485504,1741200004891,-168.48,0.00010815,2,"2025-03-05T18:40:04.891",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485505,1741200004915,-500.0,0.00010852,2,"2025-03-05T18:40:04.915",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485506,1741200004942,-168.48,0.00010858,2,"2025-03-05T18:40:04.942",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485507,1741200004967,-322.59146777,0.00010892,2,"2025-03-05T18:40:04.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485508,1741200004990,-5000.0,0.00010892,2,"2025-03-05T18:40:04.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485509,1741200005020,-168.48,0.000109,2,"2025-03-05T18:40:05.020",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485510,1741200005046,-150.0,0.00010989,2,"2025-03-05T18:40:05.046",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485511,1741200005072,-500.0,0.0001099,2,"2025-03-05T18:40:05.072",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485512,1741200005099,-500.0,0.0001099,2,"2025-03-05T18:40:05.099",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485513,1741200005125,-500.0,0.0001099,2,"2025-03-05T18:40:05.125",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485514,1741200005150,-1000.0,0.0001099,2,"2025-03-05T18:40:05.150",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485515,1741200005179,-500.0,0.0001099,2,"2025-03-05T18:40:05.179",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485516,1741200005205,-569.34,0.0001099,2,"2025-03-05T18:40:05.205",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485517,1741200005234,-500.0,0.0001099,2,"2025-03-05T18:40:05.234",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485518,1741200005260,-714.28,0.0001099,2,"2025-03-05T18:40:05.260",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485519,1741200005285,-500.0,0.0001099,2,"2025-03-05T18:40:05.285",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485520,1741200005310,-500.0,0.0001099,2,"2025-03-05T18:40:05.310",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485521,1741200005337,-500.0,0.0001099,2,"2025-03-05T18:40:05.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485522,1741200005365,-500.0,0.0001099,2,"2025-03-05T18:40:05.365",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485523,1741200005392,-239.01764879,0.0001099,2,"2025-03-05T18:40:05.392",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485524,1741200005419,-500.0,0.0001099,2,"2025-03-05T18:40:05.419",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485525,1741200005446,-500.0,0.0001099,2,"2025-03-05T18:40:05.446",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485526,1741200005475,-500.0,0.0001099,2,"2025-03-05T18:40:05.475",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485527,1741200005501,-570.36,0.0001099,2,"2025-03-05T18:40:05.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485528,1741200005526,-500.0,0.0001099,2,"2025-03-05T18:40:05.526",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485529,1741200005552,-500.0,0.0001099,2,"2025-03-05T18:40:05.552",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485530,1741200005578,-500.0,0.0001099,2,"2025-03-05T18:40:05.578",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485531,1741200005607,-500.0,0.0001099,2,"2025-03-05T18:40:05.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485532,1741200005637,-500.0,0.0001099,2,"2025-03-05T18:40:05.637",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485533,1741200005667,-500.0,0.0001099,2,"2025-03-05T18:40:05.667",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485534,1741200005694,-500.0,0.0001099,2,"2025-03-05T18:40:05.694",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485535,1741200005722,-500.0,0.0001099,2,"2025-03-05T18:40:05.722",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485536,1741200005749,-500.0,0.0001099,2,"2025-03-05T18:40:05.749",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485537,1741200005776,-500.0,0.0001099,2,"2025-03-05T18:40:05.776",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485538,1741200005804,-500.0,0.0001099,2,"2025-03-05T18:40:05.804",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485539,1741200005833,-500.0,0.0001099,2,"2025-03-05T18:40:05.833",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485540,1741200005862,-684.49,0.0001099,2,"2025-03-05T18:40:05.862",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485541,1741200005891,-500.0,0.0001099,2,"2025-03-05T18:40:05.891",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485542,1741200005917,-500.0,0.0001099,2,"2025-03-05T18:40:05.917",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485543,1741200005942,-500.0,0.0001099,2,"2025-03-05T18:40:05.942",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485544,1741200005966,-500.0,0.0001099,2,"2025-03-05T18:40:05.966",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485545,1741200005988,-500.0,0.0001099,2,"2025-03-05T18:40:05.988",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485546,1741200006013,-607.87,0.0001099,2,"2025-03-05T18:40:06.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485547,1741200006037,-500.0,0.0001099,2,"2025-03-05T18:40:06.037",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485548,1741200006060,-500.0,0.0001099,2,"2025-03-05T18:40:06.060",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485549,1741200006084,-500.0,0.0001099,2,"2025-03-05T18:40:06.084",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485550,1741200006110,-500.0,0.0001099,2,"2025-03-05T18:40:06.110",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485551,1741200006133,-500.0,0.0001099,2,"2025-03-05T18:40:06.133",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485552,1741200006156,-500.0,0.0001099,2,"2025-03-05T18:40:06.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485553,1741200006181,-500.0,0.0001099,2,"2025-03-05T18:40:06.181",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485554,1741200006204,-500.0,0.0001099,2,"2025-03-05T18:40:06.204",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485555,1741200006228,-500.0,0.0001099,2,"2025-03-05T18:40:06.228",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485556,1741200006255,-500.0,0.0001099,2,"2025-03-05T18:40:06.255",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485557,1741200006279,-566.96,0.0001099,2,"2025-03-05T18:40:06.279",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485558,1741200006303,-500.0,0.0001099,2,"2025-03-05T18:40:06.303",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485559,1741200006327,-500.0,0.0001099,2,"2025-03-05T18:40:06.327",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485560,1741200006352,-500.0,0.0001099,2,"2025-03-05T18:40:06.352",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485561,1741200006378,-500.0,0.0001099,2,"2025-03-05T18:40:06.378",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485562,1741200006413,-500.0,0.0001099,2,"2025-03-05T18:40:06.413",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485563,1741200006438,-500.0,0.0001099,2,"2025-03-05T18:40:06.438",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485564,1741200006462,-500.0,0.0001099,2,"2025-03-05T18:40:06.462",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485565,1741200006486,-500.0,0.0001099,2,"2025-03-05T18:40:06.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485566,1741200006512,-501.66955083,0.0001099,2,"2025-03-05T18:40:06.512",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485567,1741200006536,-500.0,0.0001099,2,"2025-03-05T18:40:06.536",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485568,1741200006562,-500.0,0.0001099,2,"2025-03-05T18:40:06.562",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485569,1741200006589,-500.0,0.0001099,2,"2025-03-05T18:40:06.589",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485570,1741200006615,-500.0,0.0001099,2,"2025-03-05T18:40:06.615",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485571,1741200006641,-500.0,0.0001099,2,"2025-03-05T18:40:06.641",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485572,1741200006666,-500.0,0.0001099,2,"2025-03-05T18:40:06.666",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485573,1741200006691,-314.40612067,0.0001099,2,"2025-03-05T18:40:06.691",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485574,1741200006716,-505.36278889,0.0001099,2,"2025-03-05T18:40:06.716",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485575,1741200006741,-514.72636676,0.0001099,2,"2025-03-05T18:40:06.741",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485576,1741200006767,-500.0,0.0001099,2,"2025-03-05T18:40:06.767",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485577,1741200006792,-500.0,0.0001099,2,"2025-03-05T18:40:06.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485578,1741200006817,-500.0,0.0001099,2,"2025-03-05T18:40:06.817",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485579,1741200006844,-501.98272247,0.0001099,2,"2025-03-05T18:40:06.844",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485580,1741200006875,-500.0,0.0001099,2,"2025-03-05T18:40:06.875",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485581,1741200006905,-500.0,0.0001099,2,"2025-03-05T18:40:06.905",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485582,1741200006945,-500.0,0.0001099,2,"2025-03-05T18:40:06.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485583,1741200006974,-500.0,0.0001099,2,"2025-03-05T18:40:06.974",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485584,1741200007006,-500.0,0.0001099,2,"2025-03-05T18:40:07.006",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485585,1741200007032,-500.0,0.0001099,2,"2025-03-05T18:40:07.032",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485586,1741200007059,-508.70037141,0.0001099,2,"2025-03-05T18:40:07.059",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485587,1741200007084,-333.61025899,0.0001099,2,"2025-03-05T18:40:07.084",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485588,1741200007112,-500.0,0.0001099,2,"2025-03-05T18:40:07.112",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485589,1741200007137,-500.0,0.0001099,2,"2025-03-05T18:40:07.137",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485590,1741200007165,-500.0,0.0001099,2,"2025-03-05T18:40:07.165",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485591,1741200007189,-500.0,0.0001099,2,"2025-03-05T18:40:07.189",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485592,1741200007216,-501.00360562,0.0001099,2,"2025-03-05T18:40:07.216",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485593,1741200007241,-500.0,0.0001099,2,"2025-03-05T18:40:07.241",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485594,1741200007275,-500.0,0.0001099,2,"2025-03-05T18:40:07.275",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485595,1741200007314,-500.0,0.0001099,2,"2025-03-05T18:40:07.314",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485596,1741200007342,-500.0,0.0001099,2,"2025-03-05T18:40:07.342",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485597,1741200007382,-500.0,0.0001099,2,"2025-03-05T18:40:07.382",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485598,1741200007409,-500.0,0.0001099,2,"2025-03-05T18:40:07.409",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485599,1741200007435,-500.0,0.0001099,2,"2025-03-05T18:40:07.435",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485600,1741200007463,-500.0,0.0001099,2,"2025-03-05T18:40:07.463",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485601,1741200007488,-500.0,0.0001099,2,"2025-03-05T18:40:07.488",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485602,1741200007521,-500.0,0.0001099,2,"2025-03-05T18:40:07.521",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485603,1741200007554,-500.0,0.0001099,2,"2025-03-05T18:40:07.554",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485604,1741200007580,-500.66606976,0.0001099,2,"2025-03-05T18:40:07.580",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485605,1741200007814,-500.0,0.0001099,2,"2025-03-05T18:40:07.814",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485606,1741200007843,-500.0,0.0001099,2,"2025-03-05T18:40:07.843",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485607,1741200007870,-504.66347643,0.0001099,2,"2025-03-05T18:40:07.870",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485608,1741200007896,-500.0,0.0001099,2,"2025-03-05T18:40:07.896",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485609,1741200007921,-915.78,0.0001099,2,"2025-03-05T18:40:07.921",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485610,1741200008132,-505.74067281,0.0001099,2,"2025-03-05T18:40:08.132",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485611,1741200008213,-500.0,0.0001099,2,"2025-03-05T18:40:08.213",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485612,1741200008240,-500.0,0.0001099,2,"2025-03-05T18:40:08.240",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485613,1741200008266,-500.0,0.0001099,2,"2025-03-05T18:40:08.266",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485614,1741200008291,-504.37693375,0.0001099,2,"2025-03-05T18:40:08.291",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485615,1741200008317,-500.0,0.0001099,2,"2025-03-05T18:40:08.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485616,1741200008344,-500.0,0.0001099,2,"2025-03-05T18:40:08.344",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485617,1741200008371,-500.0,0.0001099,2,"2025-03-05T18:40:08.371",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485618,1741200008396,-500.0,0.0001099,2,"2025-03-05T18:40:08.396",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485619,1741200008421,-500.0,0.0001099,2,"2025-03-05T18:40:08.421",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485620,1741200008447,-500.0,0.0001099,2,"2025-03-05T18:40:08.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485621,1741200008475,-500.0,0.0001099,2,"2025-03-05T18:40:08.475",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485622,1741200008501,-500.0,0.0001099,2,"2025-03-05T18:40:08.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485623,1741200008527,-500.0,0.0001099,2,"2025-03-05T18:40:08.527",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485624,1741200008551,-500.0,0.0001099,2,"2025-03-05T18:40:08.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485625,1741200008575,-500.0,0.0001099,2,"2025-03-05T18:40:08.575",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485626,1741200008601,-500.0,0.0001099,2,"2025-03-05T18:40:08.601",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485627,1741200008625,-500.0,0.0001099,2,"2025-03-05T18:40:08.625",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485628,1741200008653,-500.0,0.0001099,2,"2025-03-05T18:40:08.653",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485629,1741200008677,-500.0,0.0001099,2,"2025-03-05T18:40:08.677",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485630,1741200008702,-500.0,0.0001099,2,"2025-03-05T18:40:08.702",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485631,1741200008728,-500.0,0.0001099,2,"2025-03-05T18:40:08.728",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485632,1741200008755,-500.0,0.0001099,2,"2025-03-05T18:40:08.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485633,1741200008781,-500.0,0.0001099,2,"2025-03-05T18:40:08.781",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485634,1741200008808,-500.0,0.0001099,2,"2025-03-05T18:40:08.808",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485635,1741200008839,-500.0,0.0001099,2,"2025-03-05T18:40:08.839",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485636,1741200008865,-500.0,0.0001099,2,"2025-03-05T18:40:08.865",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485637,1741200008889,-500.0,0.0001099,2,"2025-03-05T18:40:08.889",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485638,1741200008914,-685.76,0.0001099,2,"2025-03-05T18:40:08.914",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485639,1741200008938,-500.0,0.0001099,2,"2025-03-05T18:40:08.938",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485640,1741200008962,-500.0,0.0001099,2,"2025-03-05T18:40:08.962",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485641,1741200008986,-595.61,0.0001099,2,"2025-03-05T18:40:08.986",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485642,1741200009011,-500.0,0.0001099,2,"2025-03-05T18:40:09.011",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485643,1741200009035,-500.0,0.0001099,2,"2025-03-05T18:40:09.035",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485644,1741200009060,-500.0,0.0001099,2,"2025-03-05T18:40:09.060",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485645,1741200009084,-500.0,0.0001099,2,"2025-03-05T18:40:09.084",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485646,1741200009112,-500.0,0.0001099,2,"2025-03-05T18:40:09.112",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485647,1741200009138,-868.71,0.0001099,2,"2025-03-05T18:40:09.138",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485648,1741200009163,-500.0,0.0001099,2,"2025-03-05T18:40:09.163",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485649,1741200009189,-500.0,0.0001099,2,"2025-03-05T18:40:09.189",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485650,1741200009215,-700.92,0.0001099,2,"2025-03-05T18:40:09.215",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485651,1741200009239,-500.0,0.0001099,2,"2025-03-05T18:40:09.239",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485652,1741200009265,-500.0,0.0001099,2,"2025-03-05T18:40:09.265",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485653,1741200009291,-500.0,0.0001099,2,"2025-03-05T18:40:09.291",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485654,1741200009317,-500.0,0.0001099,2,"2025-03-05T18:40:09.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485655,1741200009345,-693.22021,0.0001099,2,"2025-03-05T18:40:09.345",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485656,1741200009371,-500.0,0.0001099,2,"2025-03-05T18:40:09.371",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485657,1741200009410,-854.09,0.0001099,2,"2025-03-05T18:40:09.410",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485658,1741200009436,-500.0,0.0001099,2,"2025-03-05T18:40:09.436",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485659,1741200009463,-745.16,0.0001099,2,"2025-03-05T18:40:09.463",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485660,1741200009489,-500.0,0.0001099,2,"2025-03-05T18:40:09.489",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485661,1741200009517,-936.239597,0.0001099,2,"2025-03-05T18:40:09.517",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485662,1741200009543,-500.0,0.0001099,2,"2025-03-05T18:40:09.543",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485663,1741200009569,-795.9,0.0001099,2,"2025-03-05T18:40:09.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485664,1741200009595,-500.0,0.0001099,2,"2025-03-05T18:40:09.595",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485665,1741200009623,-162.901739,0.0001099,2,"2025-03-05T18:40:09.623",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485666,1741200009650,-500.0,0.0001099,2,"2025-03-05T18:40:09.650",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485667,1741200009677,-152.050569,0.0001099,2,"2025-03-05T18:40:09.677",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485668,1741200009702,-500.0,0.0001099,2,"2025-03-05T18:40:09.702",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485669,1741200009727,-500.0,0.0001099,2,"2025-03-05T18:40:09.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485670,1741200009752,-500.0,0.0001099,2,"2025-03-05T18:40:09.752",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485671,1741200009778,-500.0,0.0001099,2,"2025-03-05T18:40:09.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485672,1741200009803,-500.0,0.0001099,2,"2025-03-05T18:40:09.803",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485673,1741200009828,-500.0,0.0001099,2,"2025-03-05T18:40:09.828",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485674,1741200009853,-725.57,0.0001099,2,"2025-03-05T18:40:09.853",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485675,1741200009878,-500.0,0.0001099,2,"2025-03-05T18:40:09.878",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485676,1741200009903,-3552.11,0.0001099,2,"2025-03-05T18:40:09.903",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485677,1741200009928,-568.6,0.0001099,2,"2025-03-05T18:40:09.928",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485678,1741200009953,-500.0,0.0001099,2,"2025-03-05T18:40:09.953",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485679,1741200009979,-780.47,0.0001099,2,"2025-03-05T18:40:09.979",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485680,1741200010010,-1091.21,0.0001099,2,"2025-03-05T18:40:10.010",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485681,1741200010037,-1318.13,0.0001099,2,"2025-03-05T18:40:10.037",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485682,1741200010063,-595.71,0.0001099,2,"2025-03-05T18:40:10.063",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485683,1741200010089,-734.79,0.0001099,2,"2025-03-05T18:40:10.089",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485684,1741200010116,-1042.35,0.0001099,2,"2025-03-05T18:40:10.116",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485685,1741200010142,-500.0,0.0001099,2,"2025-03-05T18:40:10.142",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485686,1741200010169,-500.0,0.0001099,2,"2025-03-05T18:40:10.169",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485687,1741200010196,-976.47,0.0001099,2,"2025-03-05T18:40:10.196",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485688,1741200010224,-500.0,0.0001099,2,"2025-03-05T18:40:10.224",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485689,1741200010257,-654.39,0.0001099,2,"2025-03-05T18:40:10.257",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485690,1741200010284,-1614.87,0.0001099,2,"2025-03-05T18:40:10.284",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485691,1741200010309,-500.0,0.0001099,2,"2025-03-05T18:40:10.309",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485692,1741200010336,-500.0,0.0001099,2,"2025-03-05T18:40:10.336",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485693,1741200010365,-1022.01,0.0001099,2,"2025-03-05T18:40:10.365",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485694,1741200010391,-818.2,0.0001099,2,"2025-03-05T18:40:10.391",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485695,1741200010418,-1057.03,0.0001099,2,"2025-03-05T18:40:10.418",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485696,1741200010444,-575.46,0.0001099,2,"2025-03-05T18:40:10.444",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485697,1741200010470,-1059.83,0.0001099,2,"2025-03-05T18:40:10.470",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485698,1741200010497,-500.0,0.0001099,2,"2025-03-05T18:40:10.497",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485699,1741200010523,-500.0,0.0001099,2,"2025-03-05T18:40:10.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485700,1741200010549,-600.44,0.0001099,2,"2025-03-05T18:40:10.549",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485701,1741200010577,-2091.97,0.0001099,2,"2025-03-05T18:40:10.577",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485702,1741200010603,-500.0,0.0001099,2,"2025-03-05T18:40:10.603",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485703,1741200010628,-1449.88,0.0001099,2,"2025-03-05T18:40:10.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485704,1741200010654,-500.0,0.0001099,2,"2025-03-05T18:40:10.654",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485705,1741200010681,-1337.23,0.0001099,2,"2025-03-05T18:40:10.681",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485706,1741200010706,-606.56,0.0001099,2,"2025-03-05T18:40:10.706",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485707,1741200010732,-3905.97,0.0001099,2,"2025-03-05T18:40:10.732",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485708,1741200010757,-500.0,0.0001099,2,"2025-03-05T18:40:10.757",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485709,1741200010784,-532.88,0.0001099,2,"2025-03-05T18:40:10.784",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485710,1741200010810,-708.07,0.0001099,2,"2025-03-05T18:40:10.810",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485711,1741200010836,-1562.03,0.0001099,2,"2025-03-05T18:40:10.836",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485712,1741200010862,-500.0,0.0001099,2,"2025-03-05T18:40:10.862",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485713,1741200010888,-1288.35,0.0001099,2,"2025-03-05T18:40:10.888",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485714,1741200010913,-880.65,0.0001099,2,"2025-03-05T18:40:10.913",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485715,1741200010939,-500.0,0.0001099,2,"2025-03-05T18:40:10.939",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485716,1741200010964,-500.0,0.0001099,2,"2025-03-05T18:40:10.964",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485717,1741200010990,-1047.08,0.0001099,2,"2025-03-05T18:40:10.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485718,1741200011015,-751.05,0.0001099,2,"2025-03-05T18:40:11.015",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485719,1741200011041,-500.0,0.0001099,2,"2025-03-05T18:40:11.041",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485720,1741200011068,-500.0,0.0001099,2,"2025-03-05T18:40:11.068",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485721,1741200011096,-6859.69,0.0001099,2,"2025-03-05T18:40:11.096",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485722,1741200011122,-500.0,0.0001099,2,"2025-03-05T18:40:11.122",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485723,1741200011151,-996.72,0.0001099,2,"2025-03-05T18:40:11.151",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485724,1741200011178,-834.73,0.0001099,2,"2025-03-05T18:40:11.178",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485725,1741200011203,-2208.12,0.0001099,2,"2025-03-05T18:40:11.203",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485726,1741200011229,-545.38,0.0001099,2,"2025-03-05T18:40:11.229",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485727,1741200011256,-500.0,0.0001099,2,"2025-03-05T18:40:11.256",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485728,1741200011513,-500.0,0.0001099,2,"2025-03-05T18:40:11.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485729,1741200011546,-832.37,0.0001099,2,"2025-03-05T18:40:11.546",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485730,1741200011579,-667.04,0.0001099,2,"2025-03-05T18:40:11.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485731,1741200011617,-591.7,0.0001099,2,"2025-03-05T18:40:11.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485732,1741200011644,-864.31,0.0001099,2,"2025-03-05T18:40:11.644",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485733,1741200011669,-672.64,0.0001099,2,"2025-03-05T18:40:11.669",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485734,1741200011700,-500.0,0.0001099,2,"2025-03-05T18:40:11.700",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485735,1741200011727,-500.0,0.0001099,2,"2025-03-05T18:40:11.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485736,1741200011754,-501.06,0.0001099,2,"2025-03-05T18:40:11.754",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485737,1741200011778,-800.24,0.0001099,2,"2025-03-05T18:40:11.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485738,1741200011804,-263.27,0.0001099,2,"2025-03-05T18:40:11.804",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485739,1741200011833,-9011.78,0.0001099,2,"2025-03-05T18:40:11.833",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485740,1741200011858,-500.0,0.0001099,2,"2025-03-05T18:40:11.858",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485741,1741200011885,-553.87,0.0001099,2,"2025-03-05T18:40:11.885",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485742,1741200011909,-916.52,0.0001099,2,"2025-03-05T18:40:11.909",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485743,1741200011934,-925.98,0.0001099,2,"2025-03-05T18:40:11.934",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485744,1741200011960,-805.49,0.0001099,2,"2025-03-05T18:40:11.960",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485745,1741200012008,-957.53,0.0001099,2,"2025-03-05T18:40:12.008",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485746,1741200012036,-500.0,0.0001099,2,"2025-03-05T18:40:12.036",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485747,1741200012064,-683.35,0.0001099,2,"2025-03-05T18:40:12.064",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485748,1741200012092,-500.0,0.0001099,2,"2025-03-05T18:40:12.092",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485749,1741200012172,-500.0,0.0001099,2,"2025-03-05T18:40:12.172",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485750,1741200012219,-500.0,0.0001099,2,"2025-03-05T18:40:12.219",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485751,1741200012261,-1361.81,0.0001099,2,"2025-03-05T18:40:12.261",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485752,1741200012292,-902.46,0.0001099,2,"2025-03-05T18:40:12.292",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485753,1741200012317,-500.0,0.0001099,2,"2025-03-05T18:40:12.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485754,1741200012343,-500.0,0.0001099,2,"2025-03-05T18:40:12.343",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485755,1741200012367,-1130.48,0.0001099,2,"2025-03-05T18:40:12.367",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485756,1741200012392,-537.82,0.0001099,2,"2025-03-05T18:40:12.392",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485757,1741200012417,-500.0,0.0001099,2,"2025-03-05T18:40:12.417",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485758,1741200012442,-851.26,0.0001099,2,"2025-03-05T18:40:12.442",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485759,1741200012466,-864.21,0.0001099,2,"2025-03-05T18:40:12.466",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485760,1741200012491,-500.0,0.0001099,2,"2025-03-05T18:40:12.491",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485761,1741200012517,-1046.61,0.0001099,2,"2025-03-05T18:40:12.517",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485762,1741200012542,-6386.51,0.0001099,2,"2025-03-05T18:40:12.542",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485763,1741200012569,-2182.41,0.0001099,2,"2025-03-05T18:40:12.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485764,1741200012595,-1205.3,0.0001099,2,"2025-03-05T18:40:12.595",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485765,1741200012621,-1065.52,0.0001099,2,"2025-03-05T18:40:12.621",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485766,1741200012647,-500.0,0.0001099,2,"2025-03-05T18:40:12.647",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485767,1741200012672,-3955.72,0.0001099,2,"2025-03-05T18:40:12.672",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485768,1741200012698,-500.0,0.0001099,2,"2025-03-05T18:40:12.698",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485769,1741200012724,-627.31,0.0001099,2,"2025-03-05T18:40:12.724",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485770,1741200012749,-3574.31,0.0001099,2,"2025-03-05T18:40:12.749",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485771,1741200012775,-1179.23,0.0001099,2,"2025-03-05T18:40:12.775",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485772,1741200012800,-3843.57,0.0001099,2,"2025-03-05T18:40:12.800",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485773,1741200012825,-831.88,0.0001099,2,"2025-03-05T18:40:12.825",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485774,1741200012851,-1073.2,0.0001099,2,"2025-03-05T18:40:12.851",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485775,1741200012876,-929.13,0.0001099,2,"2025-03-05T18:40:12.876",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485776,1741200012901,-500.0,0.0001099,2,"2025-03-05T18:40:12.901",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485777,1741200012926,-1221.38,0.0001099,2,"2025-03-05T18:40:12.926",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485778,1741200012951,-500.0,0.0001099,2,"2025-03-05T18:40:12.951",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485779,1741200012975,-500.0,0.0001099,2,"2025-03-05T18:40:12.975",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485780,1741200013002,-1756.06,0.0001099,2,"2025-03-05T18:40:13.002",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485781,1741200013027,-653.18,0.0001099,2,"2025-03-05T18:40:13.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485782,1741200013053,-500.0,0.0001099,2,"2025-03-05T18:40:13.053",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485783,1741200013079,-653.11,0.0001099,2,"2025-03-05T18:40:13.079",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485784,1741200013104,-500.0,0.0001099,2,"2025-03-05T18:40:13.104",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485785,1741200013129,-1133.1,0.0001099,2,"2025-03-05T18:40:13.129",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485786,1741200013154,-500.0,0.0001099,2,"2025-03-05T18:40:13.154",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485787,1741200013182,-654.81,0.00010991,2,"2025-03-05T18:40:13.182",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485788,1741200013208,-507.01443529,0.00010991,2,"2025-03-05T18:40:13.208",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485789,1741200013232,-690.66,0.00010991,2,"2025-03-05T18:40:13.232",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485790,1741200013259,-736.26,0.00010991,2,"2025-03-05T18:40:13.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485791,1741200013284,-940.65,0.00010991,2,"2025-03-05T18:40:13.284",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485792,1741200013310,-1078.67,0.00010991,2,"2025-03-05T18:40:13.310",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485793,1741200013337,-355.24475304,0.00010991,2,"2025-03-05T18:40:13.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485794,1741200013363,-1178.29,0.00010991,2,"2025-03-05T18:40:13.363",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485795,1741200013388,-516.53,0.00010991,2,"2025-03-05T18:40:13.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485796,1741200013413,-589.88,0.00010991,2,"2025-03-05T18:40:13.413",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485797,1741200013438,-1623.32,0.00010991,2,"2025-03-05T18:40:13.438",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485798,1741200013463,-657.68,0.00010991,2,"2025-03-05T18:40:13.463",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485799,1741200013487,-1122.16,0.00010991,2,"2025-03-05T18:40:13.487",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485800,1741200013511,-500.0,0.00010991,2,"2025-03-05T18:40:13.511",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485801,1741200013536,-500.0,0.00010991,2,"2025-03-05T18:40:13.536",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485802,1741200013573,-1074.71,0.00010991,2,"2025-03-05T18:40:13.573",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485803,1741200013600,-500.0,0.00010991,2,"2025-03-05T18:40:13.600",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485804,1741200013626,-949.65,0.00010991,2,"2025-03-05T18:40:13.626",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485805,1741200013651,-589.86,0.00010991,2,"2025-03-05T18:40:13.651",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485806,1741200013677,-1175.85,0.00010991,2,"2025-03-05T18:40:13.677",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485807,1741200013702,-706.68,0.00010991,2,"2025-03-05T18:40:13.702",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485808,1741200013729,-862.12,0.00010991,2,"2025-03-05T18:40:13.729",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485809,1741200013755,-500.0,0.00010991,2,"2025-03-05T18:40:13.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485810,1741200013785,-531.69,0.00010991,2,"2025-03-05T18:40:13.785",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485811,1741200013820,-500.0,0.00010991,2,"2025-03-05T18:40:13.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485812,1741200013846,-500.0,0.00010991,2,"2025-03-05T18:40:13.846",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485813,1741200013870,-707.65,0.00010991,2,"2025-03-05T18:40:13.870",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485814,1741200013895,-1285.44,0.00010991,2,"2025-03-05T18:40:13.895",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485815,1741200013920,-984.36,0.00010991,2,"2025-03-05T18:40:13.920",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485816,1741200013945,-504.71,0.00010991,2,"2025-03-05T18:40:13.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485817,1741200013971,-1779.93,0.00010991,2,"2025-03-05T18:40:13.971",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485818,1741200013995,-935.51,0.00010991,2,"2025-03-05T18:40:13.995",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485819,1741200014020,-627.34,0.00010991,2,"2025-03-05T18:40:14.020",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485820,1741200014045,-654.96,0.00010991,2,"2025-03-05T18:40:14.045",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485821,1741200014072,-873.13,0.00010991,2,"2025-03-05T18:40:14.072",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485822,1741200014102,-1816.57,0.00010991,2,"2025-03-05T18:40:14.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485823,1741200014128,-925.04,0.00010991,2,"2025-03-05T18:40:14.128",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485824,1741200014153,-824.55,0.00010991,2,"2025-03-05T18:40:14.153",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485825,1741200014187,-532.99,0.00010991,2,"2025-03-05T18:40:14.187",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485826,1741200014214,-768.44,0.00010991,2,"2025-03-05T18:40:14.214",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485827,1741200014240,-1110.07,0.00010991,2,"2025-03-05T18:40:14.240",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485828,1741200014268,-915.61,0.00010991,2,"2025-03-05T18:40:14.268",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485829,1741200014293,-500.0,0.00010991,2,"2025-03-05T18:40:14.293",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485830,1741200014319,-527.37,0.00010991,2,"2025-03-05T18:40:14.319",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485831,1741200014345,-500.0,0.00010991,2,"2025-03-05T18:40:14.345",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485832,1741200014370,-731.65,0.00010991,2,"2025-03-05T18:40:14.370",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485833,1741200014395,-722.84,0.00010991,2,"2025-03-05T18:40:14.395",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485834,1741200014421,-1570.62,0.00010991,2,"2025-03-05T18:40:14.421",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485835,1741200014447,-500.0,0.00010991,2,"2025-03-05T18:40:14.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485836,1741200014472,-500.0,0.00010991,2,"2025-03-05T18:40:14.472",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485837,1741200014497,-508.25,0.00010991,2,"2025-03-05T18:40:14.497",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485838,1741200014524,-500.0,0.00010991,2,"2025-03-05T18:40:14.524",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485839,1741200014553,-500.0,0.00010991,2,"2025-03-05T18:40:14.553",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485840,1741200014579,-1357.45,0.00010991,2,"2025-03-05T18:40:14.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485841,1741200014607,-664.24,0.00010991,2,"2025-03-05T18:40:14.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485842,1741200014633,-500.0,0.00010991,2,"2025-03-05T18:40:14.633",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485843,1741200014658,-892.78,0.00010991,2,"2025-03-05T18:40:14.658",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485844,1741200014683,-772.69,0.00010991,2,"2025-03-05T18:40:14.683",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485845,1741200014710,-3510.98,0.00010991,2,"2025-03-05T18:40:14.710",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485846,1741200014735,-500.0,0.00010991,2,"2025-03-05T18:40:14.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485847,1741200014947,-1339.24,0.00010991,2,"2025-03-05T18:40:14.947",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485848,1741200014973,-3451.07,0.00010991,2,"2025-03-05T18:40:14.973",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485849,1741200014999,-987.49,0.00010991,2,"2025-03-05T18:40:14.999",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485850,1741200015025,-500.0,0.00010991,2,"2025-03-05T18:40:15.025",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485851,1741200015051,-562.26,0.00010991,2,"2025-03-05T18:40:15.051",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485852,1741200015079,-1967.19,0.00010991,2,"2025-03-05T18:40:15.079",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485853,1741200015106,-806.96,0.00010991,2,"2025-03-05T18:40:15.106",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485854,1741200015135,-1540.92,0.00010991,2,"2025-03-05T18:40:15.135",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485855,1741200015161,-2220.82,0.00010991,2,"2025-03-05T18:40:15.161",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485856,1741200015192,-840.21,0.00010991,2,"2025-03-05T18:40:15.192",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485857,1741200015222,-817.64,0.00010991,2,"2025-03-05T18:40:15.222",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485858,1741200015252,-1155.69,0.00010991,2,"2025-03-05T18:40:15.252",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485859,1741200015278,-1264.81,0.00010991,2,"2025-03-05T18:40:15.278",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485860,1741200015303,-18296.98,0.00010991,2,"2025-03-05T18:40:15.303",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485861,1741200015328,-500.0,0.00010991,2,"2025-03-05T18:40:15.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485862,1741200015357,-500.0,0.00010991,2,"2025-03-05T18:40:15.357",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485863,1741200015383,-500.0,0.00010991,2,"2025-03-05T18:40:15.383",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485864,1741200015408,-1001.52,0.00010991,2,"2025-03-05T18:40:15.408",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485865,1741200015432,-627.35,0.00010991,2,"2025-03-05T18:40:15.432",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485866,1741200015458,-1541.72,0.00010991,2,"2025-03-05T18:40:15.458",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485867,1741200015484,-1455.4,0.00010991,2,"2025-03-05T18:40:15.484",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485868,1741200015510,-1977.3,0.00010991,2,"2025-03-05T18:40:15.510",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485869,1741200015535,-632.57,0.00010991,2,"2025-03-05T18:40:15.535",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485870,1741200015560,-500.0,0.00010991,2,"2025-03-05T18:40:15.560",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485871,1741200015586,-6482.62,0.00010991,2,"2025-03-05T18:40:15.586",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485872,1741200015612,-941.93,0.00010991,2,"2025-03-05T18:40:15.612",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485873,1741200015637,-1538.01,0.00010991,2,"2025-03-05T18:40:15.637",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485874,1741200015662,-988.71,0.00010991,2,"2025-03-05T18:40:15.662",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485875,1741200015688,-2363.17,0.00010991,2,"2025-03-05T18:40:15.688",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485876,1741200015716,-783.12,0.00010991,2,"2025-03-05T18:40:15.716",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485877,1741200015744,-1756.44,0.00010991,2,"2025-03-05T18:40:15.744",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485878,1741200015768,-500.0,0.00010991,2,"2025-03-05T18:40:15.768",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485879,1741200015793,-1254.48,0.00010991,2,"2025-03-05T18:40:15.793",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485880,1741200015819,-1110.63,0.00010991,2,"2025-03-05T18:40:15.819",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485881,1741200015845,-500.0,0.00010991,2,"2025-03-05T18:40:15.845",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485882,1741200015871,-3737.26,0.00010991,2,"2025-03-05T18:40:15.871",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485883,1741200015898,-1195.07,0.00010991,2,"2025-03-05T18:40:15.898",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485884,1741200015926,-1419.21,0.00010991,2,"2025-03-05T18:40:15.926",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485885,1741200015952,-1082.18,0.00010991,2,"2025-03-05T18:40:15.952",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485886,1741200015978,-530.23,0.00010991,2,"2025-03-05T18:40:15.978",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485887,1741200016004,-2543.66,0.00010991,2,"2025-03-05T18:40:16.004",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485888,1741200016032,-1163.92,0.00010991,2,"2025-03-05T18:40:16.032",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485889,1741200016061,-2249.43,0.00010991,2,"2025-03-05T18:40:16.061",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485890,1741200016088,-1115.8,0.00010991,2,"2025-03-05T18:40:16.088",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485891,1741200016115,-500.0,0.00010991,2,"2025-03-05T18:40:16.115",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485892,1741200016143,-500.0,0.00010991,2,"2025-03-05T18:40:16.143",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485893,1741200016173,-1656.28,0.00010991,2,"2025-03-05T18:40:16.173",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485894,1741200016200,-1117.96,0.00010991,2,"2025-03-05T18:40:16.200",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485895,1741200016226,-1432.22,0.00010991,2,"2025-03-05T18:40:16.226",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485896,1741200016252,-1158.17,0.00010991,2,"2025-03-05T18:40:16.252",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485897,1741200016279,-1456.64,0.00010991,2,"2025-03-05T18:40:16.279",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485898,1741200016304,-635.11,0.00010991,2,"2025-03-05T18:40:16.304",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485899,1741200016331,-606.56,0.00010991,2,"2025-03-05T18:40:16.331",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485900,1741200016359,-1386.16,0.00010991,2,"2025-03-05T18:40:16.359",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485901,1741200016390,-500.0,0.00010991,2,"2025-03-05T18:40:16.390",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485902,1741200016418,-500.0,0.00010991,2,"2025-03-05T18:40:16.418",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485903,1741200016444,-1605.64,0.00010991,2,"2025-03-05T18:40:16.444",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485904,1741200016469,-500.0,0.00010991,2,"2025-03-05T18:40:16.469",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485905,1741200016495,-3256.84,0.00010991,2,"2025-03-05T18:40:16.495",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485906,1741200016522,-748.73,0.00010991,2,"2025-03-05T18:40:16.522",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485907,1741200016548,-3851.4,0.00010991,2,"2025-03-05T18:40:16.548",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485908,1741200016573,-500.0,0.00010991,2,"2025-03-05T18:40:16.573",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485909,1741200016599,-1930.40064172,0.00010991,2,"2025-03-05T18:40:16.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485910,1741200020982,1820.59,0.00010171,2,"2025-03-05T18:40:20.982",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485911,1741200032844,151.0,0.0001022,3,"2025-03-05T18:40:32.844",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485912,1741200177637,4350.999218,0.00010156,2,"2025-03-05T18:42:57.637",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485913,1741200177659,2632.080782,0.00010156,2,"2025-03-05T18:42:57.659",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485914,1741200249109,167.08,0.00010151,2,"2025-03-05T18:44:09.109",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485915,1741200260415,711.14,0.0001015,2,"2025-03-05T18:44:20.415",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485916,1741200359968,5000.0,0.00014016,25,"2025-03-05T18:45:59.968",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485917,1741200372066,307.35,0.00010141,2,"2025-03-05T18:46:12.066",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485918,1741200455013,151.0,0.0001015,3,"2025-03-05T18:47:35.013",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485919,1741200457050,200.0,0.00010144,2,"2025-03-05T18:47:37.050",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485920,1741200564076,1142.25,8.244e-05,2,"2025-03-05T18:49:24.076",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485921,1741200577839,200.0,0.0001016,2,"2025-03-05T18:49:37.839",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485923,1741200631558,-166.11,0.00010459,2,"2025-03-05T18:50:31.558",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485924,1741200631569,-1142.25,0.00010508,2,"2025-03-05T18:50:31.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485925,1741200631579,-179.81,0.00010711,2,"2025-03-05T18:50:31.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485926,1741200631588,-729.046,0.0001089,2,"2025-03-05T18:50:31.588",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485927,1741200631598,-5000.0,0.00010892,2,"2025-03-05T18:50:31.598",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485928,1741200631607,-19615.2645795,0.00010892,2,"2025-03-05T18:50:31.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485929,1741200631617,-150.0,0.00010958,2,"2025-03-05T18:50:31.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485930,1741200631626,-189.9,0.00010959,2,"2025-03-05T18:50:31.626",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485931,1741200631636,-150.0,0.00010959,2,"2025-03-05T18:50:31.636",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485932,1741200631646,-9471.69958411,0.00010969,2,"2025-03-05T18:50:31.646",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485933,1741200631656,-204.72628888,0.00010973,2,"2025-03-05T18:50:31.656",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485934,1741200631665,-199.08858689,0.00010989,2,"2025-03-05T18:50:31.665",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485935,1741200631675,-368.0258182,0.00010989,2,"2025-03-05T18:50:31.675",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485936,1741200631685,-627.12,0.00010989,2,"2025-03-05T18:50:31.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485937,1741200631695,-747.95,0.00010989,2,"2025-03-05T18:50:31.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485938,1741200631704,-551.48,0.00010989,2,"2025-03-05T18:50:31.704",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485939,1741200631714,-1284.04,0.00010989,2,"2025-03-05T18:50:31.714",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485940,1741200631723,-500.0,0.00010989,2,"2025-03-05T18:50:31.723",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485941,1741200631733,-1281.51,0.00010989,2,"2025-03-05T18:50:31.733",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485942,1741200631743,-1496.95,0.00010989,2,"2025-03-05T18:50:31.743",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485943,1741200631753,-861.95,0.00010989,2,"2025-03-05T18:50:31.753",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485944,1741200631763,-500.0,0.00010989,2,"2025-03-05T18:50:31.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485945,1741200631773,-772.17,0.00010989,2,"2025-03-05T18:50:31.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485946,1741200631782,-500.0,0.00010989,2,"2025-03-05T18:50:31.782",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485947,1741200631791,-1446.05084059,0.00010989,2,"2025-03-05T18:50:31.791",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485948,1741200631804,-49.47915941,0.00010989,2,"2025-03-05T18:50:31.804",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485949,1741200631813,-2228.8,0.00010989,2,"2025-03-05T18:50:31.813",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485950,1741200631822,-934.75,0.00010989,2,"2025-03-05T18:50:31.822",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485951,1741200631832,-738.45,0.00010989,2,"2025-03-05T18:50:31.832",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485952,1741200631841,-899.43,0.00010989,2,"2025-03-05T18:50:31.841",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485953,1741200631851,-500.0,0.00010989,2,"2025-03-05T18:50:31.851",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485954,1741200631860,-500.0,0.00010989,2,"2025-03-05T18:50:31.860",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485955,1741200631869,-500.0,0.00010989,2,"2025-03-05T18:50:31.869",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485956,1741200631879,-470.08656234,0.00010989,2,"2025-03-05T18:50:31.879",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485957,1741200631891,-581.43553704,0.00010989,2,"2025-03-05T18:50:31.891",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485959,1741200631922,-281.20790062,0.00010989,2,"2025-03-05T18:50:31.922",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485961,1741200631931,-929.34,0.00010989,2,"2025-03-05T18:50:31.931",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485963,1741200631941,-815.2,0.00010989,2,"2025-03-05T18:50:31.941",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485965,1741200631951,-500.0,0.00010989,2,"2025-03-05T18:50:31.951",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485967,1741200631961,-8779.51,0.00010989,2,"2025-03-05T18:50:31.961",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485969,1741200631970,-799.95,0.00010989,2,"2025-03-05T18:50:31.970",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485971,1741200631979,-500.0,0.0001099,2,"2025-03-05T18:50:31.979",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485972,1741200631989,-500.0,0.0001099,2,"2025-03-05T18:50:31.989",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485973,1741200631998,-500.0,0.0001099,2,"2025-03-05T18:50:31.998",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485975,1741200632007,-500.0,0.0001099,2,"2025-03-05T18:50:32.007",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485977,1741200632017,-500.0,0.0001099,2,"2025-03-05T18:50:32.017",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485979,1741200632026,-500.0,0.0001099,2,"2025-03-05T18:50:32.026",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485981,1741200632035,-500.0,0.0001099,2,"2025-03-05T18:50:32.035",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485983,1741200632044,-500.0,0.0001099,2,"2025-03-05T18:50:32.044",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485985,1741200632054,-504.07569931,0.0001099,2,"2025-03-05T18:50:32.054",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485987,1741200632063,-500.0,0.0001099,2,"2025-03-05T18:50:32.063",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485989,1741200632072,-484.99310007,0.0001099,2,"2025-03-05T18:50:32.072",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485993,1741200632090,-15.00689993,0.0001099,2,"2025-03-05T18:50:32.090",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485996,1741200632099,-406.55406007,0.0001099,2,"2025-03-05T18:50:32.099",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355485999,1741200632110,-93.44593993,0.0001099,2,"2025-03-05T18:50:32.110",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486002,1741200632119,-500.0,0.0001099,2,"2025-03-05T18:50:32.119",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486005,1741200632128,-500.0,0.0001099,2,"2025-03-05T18:50:32.128",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486008,1741200632137,-500.0,0.0001099,2,"2025-03-05T18:50:32.137",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486011,1741200632147,-1209.48,0.0001099,2,"2025-03-05T18:50:32.147",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486014,1741200632156,-500.0,0.0001099,2,"2025-03-05T18:50:32.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486017,1741200632165,-500.0,0.0001099,2,"2025-03-05T18:50:32.165",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486020,1741200632175,-500.0,0.0001099,2,"2025-03-05T18:50:32.175",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486022,1741200632184,-500.0,0.0001099,2,"2025-03-05T18:50:32.184",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486025,1741200632193,-500.0,0.0001099,2,"2025-03-05T18:50:32.193",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486027,1741200632202,-500.0,0.0001099,2,"2025-03-05T18:50:32.202",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486030,1741200632211,-500.0,0.0001099,2,"2025-03-05T18:50:32.211",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486033,1741200632221,-335.29607584,0.0001099,2,"2025-03-05T18:50:32.221",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486036,1741200632231,-500.0,0.0001099,2,"2025-03-05T18:50:32.231",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486039,1741200632240,-615.26,0.0001099,2,"2025-03-05T18:50:32.240",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486041,1741200632250,-602.05,0.0001099,2,"2025-03-05T18:50:32.250",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486043,1741200632259,-500.0,0.0001099,2,"2025-03-05T18:50:32.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486045,1741200632269,-507.10578641,0.0001099,2,"2025-03-05T18:50:32.269",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486047,1741200632278,-130.19970977,0.0001099,2,"2025-03-05T18:50:32.278",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486051,1741200632312,-379.69029023,0.0001099,2,"2025-03-05T18:50:32.312",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486053,1741200632321,-287.88946647,0.0001099,2,"2025-03-05T18:50:32.321",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486055,1741200632332,-212.11053353,0.0001099,2,"2025-03-05T18:50:32.332",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486057,1741200632341,-93.40781645,0.0001099,2,"2025-03-05T18:50:32.341",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486140,1741200637525,-933.81,0.00010989,2,"2025-03-05T18:50:37.525",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486141,1741200637537,-406.59218355,0.0001099,2,"2025-03-05T18:50:37.537",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486142,1741200637548,-500.0,0.0001099,2,"2025-03-05T18:50:37.548",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486143,1741200637559,-500.0,0.0001099,2,"2025-03-05T18:50:37.559",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486144,1741200637571,-500.0,0.0001099,2,"2025-03-05T18:50:37.571",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486145,1741200637582,-500.0,0.0001099,2,"2025-03-05T18:50:37.582",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486146,1741200637594,-500.0,0.0001099,2,"2025-03-05T18:50:37.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486147,1741200637606,-500.0,0.0001099,2,"2025-03-05T18:50:37.606",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486148,1741200637617,-743.78,0.0001099,2,"2025-03-05T18:50:37.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486149,1741200637628,-682.9,0.0001099,2,"2025-03-05T18:50:37.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486150,1741200637639,-500.0,0.0001099,2,"2025-03-05T18:50:37.639",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486151,1741200637650,-504.82285378,0.0001099,2,"2025-03-05T18:50:37.650",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486152,1741200637662,-506.50679635,0.0001099,2,"2025-03-05T18:50:37.662",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486153,1741200637673,-500.0,0.0001099,2,"2025-03-05T18:50:37.673",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486154,1741200637685,-503.24158497,0.0001099,2,"2025-03-05T18:50:37.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486155,1741200637695,-718.99,0.0001099,2,"2025-03-05T18:50:37.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486156,1741200637707,-500.0,0.0001099,2,"2025-03-05T18:50:37.707",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486157,1741200637717,-500.0,0.0001099,2,"2025-03-05T18:50:37.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486158,1741200637728,-515.02,0.0001099,2,"2025-03-05T18:50:37.728",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486159,1741200637740,-539.51,0.0001099,2,"2025-03-05T18:50:37.740",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486160,1741200637751,-500.0,0.0001099,2,"2025-03-05T18:50:37.751",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486162,1741200637762,-500.0,0.0001099,2,"2025-03-05T18:50:37.762",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486163,1741200637773,-501.45009573,0.0001099,2,"2025-03-05T18:50:37.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486164,1741200637784,-500.0,0.0001099,2,"2025-03-05T18:50:37.784",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486165,1741200637795,-500.0,0.0001099,2,"2025-03-05T18:50:37.795",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486166,1741200637806,-500.0,0.0001099,2,"2025-03-05T18:50:37.806",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486167,1741200637817,-500.0,0.0001099,2,"2025-03-05T18:50:37.817",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486168,1741200637828,-500.0,0.0001099,2,"2025-03-05T18:50:37.828",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486170,1741200637840,-500.0,0.0001099,2,"2025-03-05T18:50:37.840",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486174,1741200637851,-500.0,0.0001099,2,"2025-03-05T18:50:37.851",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486177,1741200637861,-263.55787515,0.0001099,2,"2025-03-05T18:50:37.861",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486181,1741200637873,-500.0,0.0001099,2,"2025-03-05T18:50:37.873",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486183,1741200637884,-500.0,0.0001099,2,"2025-03-05T18:50:37.884",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486185,1741200637894,-605.87,0.0001099,2,"2025-03-05T18:50:37.894",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486187,1741200637906,-504.78737937,0.0001099,2,"2025-03-05T18:50:37.906",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486190,1741200637917,-500.0,0.0001099,2,"2025-03-05T18:50:37.917",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486193,1741200637929,-507.66414164,0.0001099,2,"2025-03-05T18:50:37.929",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486195,1741200637940,-731.76,0.0001099,2,"2025-03-05T18:50:37.940",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486197,1741200637951,-538.84530611,0.0001099,2,"2025-03-05T18:50:37.951",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486199,1741200637962,-500.0,0.0001099,2,"2025-03-05T18:50:37.962",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486201,1741200637972,-500.0,0.0001099,2,"2025-03-05T18:50:37.972",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486203,1741200637983,-500.0,0.0001099,2,"2025-03-05T18:50:37.983",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486205,1741200637993,-307.25882364,0.0001099,2,"2025-03-05T18:50:37.993",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486208,1741200638005,-500.0,0.0001099,2,"2025-03-05T18:50:38.005",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486210,1741200638016,-500.0,0.0001099,2,"2025-03-05T18:50:38.016",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486212,1741200638027,-507.02544782,0.0001099,2,"2025-03-05T18:50:38.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486214,1741200638038,-500.0,0.0001099,2,"2025-03-05T18:50:38.038",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486216,1741200638048,-500.0,0.0001099,2,"2025-03-05T18:50:38.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486218,1741200638059,-500.0,0.0001099,2,"2025-03-05T18:50:38.059",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486221,1741200638070,-500.0,0.0001099,2,"2025-03-05T18:50:38.070",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486223,1741200638081,-500.0,0.0001099,2,"2025-03-05T18:50:38.081",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486225,1741200638091,-500.99709813,0.0001099,2,"2025-03-05T18:50:38.091",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486227,1741200638102,-596.95,0.0001099,2,"2025-03-05T18:50:38.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486229,1741200638112,-655.97,0.0001099,2,"2025-03-05T18:50:38.112",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486231,1741200638123,-506.59376405,0.0001099,2,"2025-03-05T18:50:38.123",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486234,1741200638134,-546.59,0.0001099,2,"2025-03-05T18:50:38.134",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486236,1741200638144,-500.0,0.0001099,2,"2025-03-05T18:50:38.144",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486238,1741200638155,-500.0,0.0001099,2,"2025-03-05T18:50:38.155",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486240,1741200638166,-500.0,0.0001099,2,"2025-03-05T18:50:38.166",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486242,1741200638177,-582.54,0.0001099,2,"2025-03-05T18:50:38.177",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486244,1741200638188,-729.26,0.0001099,2,"2025-03-05T18:50:38.188",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486246,1741200638199,-896.38,0.0001099,2,"2025-03-05T18:50:38.199",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486249,1741200638209,-500.0,0.0001099,2,"2025-03-05T18:50:38.209",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486251,1741200638221,-511.02920042,0.0001099,2,"2025-03-05T18:50:38.221",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486253,1741200638232,-500.0,0.0001099,7,"2025-03-05T18:50:38.232",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486255,1741200638243,-510.16321581,0.0001099,2,"2025-03-05T18:50:38.243",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486257,1741200638254,-500.0,0.0001099,2,"2025-03-05T18:50:38.254",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486259,1741200638265,-500.0,0.0001099,2,"2025-03-05T18:50:38.265",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486261,1741200638276,-500.0,0.0001099,2,"2025-03-05T18:50:38.276",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486264,1741200638287,-545.63,0.0001099,2,"2025-03-05T18:50:38.287",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486266,1741200638298,-619.33505904,0.0001099,2,"2025-03-05T18:50:38.298",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486268,1741200638309,-964.47,0.0001099,2,"2025-03-05T18:50:38.309",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486270,1741200638320,-500.0,0.0001099,2,"2025-03-05T18:50:38.320",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486272,1741200638331,-500.0,0.0001099,2,"2025-03-05T18:50:38.331",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486274,1741200638342,-500.0,0.0001099,2,"2025-03-05T18:50:38.342",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486277,1741200638353,-592.12,0.0001099,2,"2025-03-05T18:50:38.353",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486279,1741200638364,-813.47,0.0001099,2,"2025-03-05T18:50:38.364",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486281,1741200638375,-644.97,0.0001099,2,"2025-03-05T18:50:38.375",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486283,1741200638390,-500.0,0.0001099,2,"2025-03-05T18:50:38.390",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486285,1741200638400,-500.0,0.0001099,2,"2025-03-05T18:50:38.400",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486288,1741200638411,-506.35709995,0.0001099,2,"2025-03-05T18:50:38.411",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486290,1741200638423,-500.0,0.0001099,2,"2025-03-05T18:50:38.423",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486292,1741200638434,-500.0,0.0001099,2,"2025-03-05T18:50:38.434",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486294,1741200638444,-500.0,0.0001099,2,"2025-03-05T18:50:38.444",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486296,1741200638457,-643.58,0.0001099,2,"2025-03-05T18:50:38.457",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486298,1741200638467,-877.62,0.0001099,2,"2025-03-05T18:50:38.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486300,1741200638478,-737.31,0.0001099,2,"2025-03-05T18:50:38.478",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486302,1741200638488,-956.92,0.0001099,2,"2025-03-05T18:50:38.488",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486305,1741200638499,-563.202423,0.0001099,2,"2025-03-05T18:50:38.499",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486307,1741200638509,-500.0,0.0001099,2,"2025-03-05T18:50:38.509",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486309,1741200638520,-500.0,0.0001099,2,"2025-03-05T18:50:38.520",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486311,1741200638530,-599.0473595,0.0001099,2,"2025-03-05T18:50:38.530",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486313,1741200638541,-500.0,0.0001099,2,"2025-03-05T18:50:38.541",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486315,1741200638551,-797.78,0.0001099,2,"2025-03-05T18:50:38.551",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486317,1741200638562,-500.0,0.0001099,2,"2025-03-05T18:50:38.562",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486319,1741200638573,-260.28652498,0.0001099,2,"2025-03-05T18:50:38.573",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486321,1741200638584,-678.02,0.0001099,2,"2025-03-05T18:50:38.584",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486324,1741200638596,-940.93,0.0001099,2,"2025-03-05T18:50:38.596",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486326,1741200638606,-500.0,0.0001099,2,"2025-03-05T18:50:38.606",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486328,1741200638617,-500.0,0.0001099,2,"2025-03-05T18:50:38.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486330,1741200638628,-500.0,0.0001099,2,"2025-03-05T18:50:38.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486332,1741200638639,-903.32,0.0001099,2,"2025-03-05T18:50:38.639",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486334,1741200638649,-755.4,0.0001099,2,"2025-03-05T18:50:38.649",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486336,1741200638660,-500.0,0.0001099,2,"2025-03-05T18:50:38.660",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486338,1741200638670,-500.0,0.0001099,2,"2025-03-05T18:50:38.670",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486340,1741200638680,-500.0,0.0001099,2,"2025-03-05T18:50:38.680",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486342,1741200638691,-500.0,0.0001099,2,"2025-03-05T18:50:38.691",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486344,1741200638701,-500.0,0.0001099,2,"2025-03-05T18:50:38.701",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486347,1741200638713,-500.0,0.0001099,2,"2025-03-05T18:50:38.713",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486349,1741200638723,-500.0,0.0001099,2,"2025-03-05T18:50:38.723",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486351,1741200638734,-500.0,0.0001099,2,"2025-03-05T18:50:38.734",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486353,1741200638745,-500.0,0.0001099,2,"2025-03-05T18:50:38.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486355,1741200638755,-500.0,0.0001099,2,"2025-03-05T18:50:38.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486357,1741200638767,-500.0,0.0001099,2,"2025-03-05T18:50:38.767",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486360,1741200638778,-500.0,0.0001099,2,"2025-03-05T18:50:38.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486362,1741200638788,-503.35,0.0001099,2,"2025-03-05T18:50:38.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486364,1741200638799,-500.0,0.0001099,2,"2025-03-05T18:50:38.799",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486366,1741200638810,-175.2019174,0.0001099,2,"2025-03-05T18:50:38.810",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486368,1741200638820,-636.56,0.0001099,2,"2025-03-05T18:50:38.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486370,1741200638831,-500.0,0.0001099,2,"2025-03-05T18:50:38.831",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486372,1741200638841,-500.0,0.0001099,2,"2025-03-05T18:50:38.841",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486374,1741200638851,-883.54,0.0001099,2,"2025-03-05T18:50:38.851",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486376,1741200638862,-500.0,0.0001099,2,"2025-03-05T18:50:38.862",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486378,1741200638872,-500.0,0.0001099,2,"2025-03-05T18:50:38.872",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486380,1741200638882,-855.58,0.0001099,2,"2025-03-05T18:50:38.882",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486383,1741200638893,-500.0,0.0001099,2,"2025-03-05T18:50:38.893",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486385,1741200638903,-500.0,0.0001099,2,"2025-03-05T18:50:38.903",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486387,1741200638913,-508.74500202,0.0001099,2,"2025-03-05T18:50:38.913",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486389,1741200638924,-500.0,0.0001099,2,"2025-03-05T18:50:38.924",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486391,1741200638935,-783.57,0.0001099,2,"2025-03-05T18:50:38.935",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486393,1741200638946,-555.95,0.0001099,2,"2025-03-05T18:50:38.946",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486395,1741200638956,-500.0,0.0001099,2,"2025-03-05T18:50:38.956",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486397,1741200638966,-500.0,0.0001099,2,"2025-03-05T18:50:38.966",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486399,1741200638976,-720.32,0.0001099,2,"2025-03-05T18:50:38.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486401,1741200638987,-624.93,0.0001099,2,"2025-03-05T18:50:38.987",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486404,1741200638998,-500.0,0.0001099,2,"2025-03-05T18:50:38.998",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486406,1741200639009,-920.5,0.0001099,2,"2025-03-05T18:50:39.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486408,1741200639019,-500.0,0.0001099,2,"2025-03-05T18:50:39.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486410,1741200639029,-500.0,0.0001099,2,"2025-03-05T18:50:39.029",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486412,1741200639040,-538.83,0.0001099,2,"2025-03-05T18:50:39.040",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486414,1741200639050,-1202.21,0.0001099,2,"2025-03-05T18:50:39.050",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486416,1741200639061,-500.0,0.0001099,2,"2025-03-05T18:50:39.061",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486418,1741200639072,-500.0,0.0001099,2,"2025-03-05T18:50:39.072",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486421,1741200639082,-695.33,0.0001099,2,"2025-03-05T18:50:39.082",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486423,1741200639092,-3804.47,0.0001099,2,"2025-03-05T18:50:39.092",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486425,1741200639103,-671.72,0.0001099,2,"2025-03-05T18:50:39.103",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486427,1741200639113,-568.98,0.0001099,2,"2025-03-05T18:50:39.113",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486429,1741200639123,-500.0,0.0001099,2,"2025-03-05T18:50:39.123",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486431,1741200639134,-805.2,0.0001099,2,"2025-03-05T18:50:39.134",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486433,1741200639144,-544.91,0.0001099,2,"2025-03-05T18:50:39.144",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486435,1741200639155,-2558.51,0.0001099,2,"2025-03-05T18:50:39.155",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486438,1741200639165,-1212.11,0.0001099,2,"2025-03-05T18:50:39.165",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486440,1741200639176,-500.0,0.0001099,2,"2025-03-05T18:50:39.176",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486442,1741200639187,-2294.8,0.0001099,2,"2025-03-05T18:50:39.187",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486444,1741200639197,-500.0,0.0001099,2,"2025-03-05T18:50:39.197",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486446,1741200639208,-714.11,0.0001099,2,"2025-03-05T18:50:39.208",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486448,1741200639218,-704.18,0.0001099,2,"2025-03-05T18:50:39.218",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486450,1741200639228,-500.0,0.0001099,2,"2025-03-05T18:50:39.228",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486452,1741200639239,-537.48,0.0001099,2,"2025-03-05T18:50:39.239",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486454,1741200639249,-835.63,0.0001099,2,"2025-03-05T18:50:39.249",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486456,1741200639259,-686.92,0.0001099,2,"2025-03-05T18:50:39.259",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486458,1741200639270,-762.74,0.0001099,2,"2025-03-05T18:50:39.270",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486461,1741200639280,-500.0,0.0001099,2,"2025-03-05T18:50:39.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486463,1741200639292,-515.31082156,0.0001099,2,"2025-03-05T18:50:39.292",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486465,1741200639303,-902.69,0.0001099,2,"2025-03-05T18:50:39.303",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486467,1741200639314,-500.0,0.0001099,2,"2025-03-05T18:50:39.314",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486469,1741200639324,-500.0,0.0001099,2,"2025-03-05T18:50:39.324",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486471,1741200639335,-962.22,0.0001099,2,"2025-03-05T18:50:39.335",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486473,1741200639345,-624.94,0.0001099,2,"2025-03-05T18:50:39.345",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486476,1741200639356,-500.0,0.0001099,2,"2025-03-05T18:50:39.356",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486478,1741200639366,-1500.48,0.0001099,2,"2025-03-05T18:50:39.366",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486480,1741200639377,-947.51,0.0001099,2,"2025-03-05T18:50:39.377",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486482,1741200639391,-2091.47,0.0001099,2,"2025-03-05T18:50:39.391",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486485,1741200639402,-500.0,0.0001099,2,"2025-03-05T18:50:39.402",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486487,1741200639412,-631.47,0.0001099,2,"2025-03-05T18:50:39.412",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486489,1741200639423,-1021.13,0.0001099,2,"2025-03-05T18:50:39.423",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486491,1741200639435,-500.0,0.0001099,2,"2025-03-05T18:50:39.435",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486493,1741200639445,-575.42,0.0001099,2,"2025-03-05T18:50:39.445",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486495,1741200639455,-3292.57,0.0001099,2,"2025-03-05T18:50:39.455",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486497,1741200639466,-500.0,0.0001099,2,"2025-03-05T18:50:39.466",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486500,1741200639476,-3425.38,0.0001099,2,"2025-03-05T18:50:39.476",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486502,1741200639486,-1064.35,0.0001099,2,"2025-03-05T18:50:39.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486504,1741200639496,-581.29,0.0001099,2,"2025-03-05T18:50:39.496",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486506,1741200639507,-1360.07,0.0001099,2,"2025-03-05T18:50:39.507",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486508,1741200639517,-510.68,0.0001099,2,"2025-03-05T18:50:39.517",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486510,1741200639527,-7133.19,0.0001099,2,"2025-03-05T18:50:39.527",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486512,1741200639537,-3771.14,0.0001099,2,"2025-03-05T18:50:39.537",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486514,1741200639548,-1037.09,0.0001099,2,"2025-03-05T18:50:39.548",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486516,1741200639559,-625.97,0.0001099,2,"2025-03-05T18:50:39.559",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486519,1741200639569,-500.0,0.0001099,2,"2025-03-05T18:50:39.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486521,1741200639580,-1289.52,0.0001099,2,"2025-03-05T18:50:39.580",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486523,1741200639590,-2991.93,0.0001099,2,"2025-03-05T18:50:39.590",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486525,1741200639600,-570.89,0.0001099,2,"2025-03-05T18:50:39.600",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486527,1741200639611,-768.65,0.0001099,2,"2025-03-05T18:50:39.611",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486529,1741200639621,-3364.69,0.0001099,2,"2025-03-05T18:50:39.621",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486531,1741200639632,-500.0,0.0001099,2,"2025-03-05T18:50:39.632",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486533,1741200639643,-955.19,0.0001099,2,"2025-03-05T18:50:39.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486536,1741200639654,-500.0,0.0001099,2,"2025-03-05T18:50:39.654",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486538,1741200639664,-826.75,0.0001099,2,"2025-03-05T18:50:39.664",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486540,1741200639674,-500.0,0.0001099,2,"2025-03-05T18:50:39.674",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486542,1741200639685,-1109.91,0.0001099,2,"2025-03-05T18:50:39.685",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486544,1741200639695,-1587.27,0.0001099,2,"2025-03-05T18:50:39.695",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486546,1741200639706,-500.0,0.0001099,2,"2025-03-05T18:50:39.706",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486548,1741200639715,-1328.4,0.0001099,2,"2025-03-05T18:50:39.715",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486550,1741200639726,-797.69,0.0001099,2,"2025-03-05T18:50:39.726",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486552,1741200639737,-1885.22,0.0001099,2,"2025-03-05T18:50:39.737",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486554,1741200639748,-626.99,0.0001099,2,"2025-03-05T18:50:39.748",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486557,1741200639759,-1372.54,0.0001099,2,"2025-03-05T18:50:39.759",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486559,1741200639770,-500.0,0.0001099,2,"2025-03-05T18:50:39.770",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486561,1741200639781,-1538.74,0.0001099,2,"2025-03-05T18:50:39.781",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486563,1741200639791,-1012.99,0.0001099,2,"2025-03-05T18:50:39.791",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486565,1741200639802,-1476.71,0.0001099,2,"2025-03-05T18:50:39.802",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486567,1741200639814,-3511.52,0.0001099,2,"2025-03-05T18:50:39.814",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486569,1741200639824,-500.0,0.0001099,2,"2025-03-05T18:50:39.824",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486571,1741200639834,-3690.92,0.0001099,2,"2025-03-05T18:50:39.834",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486620,1741200640279,-608.65,0.0001099,2,"2025-03-05T18:50:40.279",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486623,1741200640298,-566.55,0.0001099,2,"2025-03-05T18:50:40.298",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486626,1741200640317,-1107.53,0.0001099,2,"2025-03-05T18:50:40.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486628,1741200640328,-2876.69,0.0001099,2,"2025-03-05T18:50:40.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486630,1741200640337,-500.0,0.0001099,2,"2025-03-05T18:50:40.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486632,1741200640346,-500.0,0.0001099,2,"2025-03-05T18:50:40.346",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486634,1741200640355,-500.0,0.0001099,2,"2025-03-05T18:50:40.355",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486636,1741200640365,-500.0,0.0001099,2,"2025-03-05T18:50:40.365",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486638,1741200640374,-500.0,0.0001099,2,"2025-03-05T18:50:40.374",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486640,1741200640388,-500.0,0.0001099,2,"2025-03-05T18:50:40.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486642,1741200640397,-837.78,0.0001099,2,"2025-03-05T18:50:40.397",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486644,1741200640406,-717.53,0.0001099,2,"2025-03-05T18:50:40.406",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486646,1741200640416,-544.14,0.0001099,2,"2025-03-05T18:50:40.416",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486648,1741200640428,-16535.09,0.0001099,2,"2025-03-05T18:50:40.428",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486650,1741200640438,-887.39,0.0001099,2,"2025-03-05T18:50:40.438",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486652,1741200640447,-298.80039403,0.0001099,2,"2025-03-05T18:50:40.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486654,1741200640456,-1611.6,0.0001099,2,"2025-03-05T18:50:40.456",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486656,1741200640467,-500.0,0.0001099,2,"2025-03-05T18:50:40.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486658,1741200640477,-2149.12,0.0001099,2,"2025-03-05T18:50:40.477",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486660,1741200640486,-61.2780093,0.0001099,2,"2025-03-05T18:50:40.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486663,1741200640503,-721.36684764,0.0001099,2,"2025-03-05T18:50:40.503",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486666,1741200640518,-274.87514306,0.0001099,2,"2025-03-05T18:50:40.518",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486668,1741200640527,-756.56548887,0.0001099,2,"2025-03-05T18:50:40.527",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486670,1741200640539,-111.87451113,0.0001099,2,"2025-03-05T18:50:40.539",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486672,1741200640548,-394.38548887,0.0001099,2,"2025-03-05T18:50:40.548",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486674,1741200640560,-105.61451113,0.0001099,2,"2025-03-05T18:50:40.560",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486676,1741200640569,-500.0,0.0001099,2,"2025-03-05T18:50:40.569",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486678,1741200640579,-500.0,0.0001099,2,"2025-03-05T18:50:40.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486680,1741200640588,-6691.21,0.0001099,2,"2025-03-05T18:50:40.588",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486682,1741200640598,-854.66,0.0001099,2,"2025-03-05T18:50:40.598",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486684,1741200640607,-614.64,0.0001099,2,"2025-03-05T18:50:40.607",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486686,1741200640617,-1476.72,0.0001099,2,"2025-03-05T18:50:40.617",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486688,1741200640626,-500.0,0.0001099,2,"2025-03-05T18:50:40.626",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486690,1741200640635,-500.0,0.0001099,2,"2025-03-05T18:50:40.635",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486692,1741200640645,-501.3,0.0001099,2,"2025-03-05T18:50:40.645",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486694,1741200640654,-179.29667104,0.0001099,2,"2025-03-05T18:50:40.654",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486696,1741200640663,-380.5327962,0.0001099,2,"2025-03-05T18:50:40.663",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486698,1741200640672,-500.0,0.0001099,2,"2025-03-05T18:50:40.672",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486700,1741200640683,-500.0,0.0001099,2,"2025-03-05T18:50:40.683",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486702,1741200640693,-422.08045158,0.0001099,2,"2025-03-05T18:50:40.693",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486704,1741200640702,-500.0,0.0001099,2,"2025-03-05T18:50:40.702",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486706,1741200640711,-500.0,0.0001099,2,"2025-03-05T18:50:40.711",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486708,1741200640720,-1537.79,0.0001099,2,"2025-03-05T18:50:40.720",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486709,1741200640730,-500.0,0.0001099,2,"2025-03-05T18:50:40.730",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486712,1741200640740,-500.0,0.0001099,2,"2025-03-05T18:50:40.740",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486713,1741200640749,-2252.76,0.0001099,2,"2025-03-05T18:50:40.749",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486715,1741200640759,-586.87,0.0001099,2,"2025-03-05T18:50:40.759",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486718,1741200640769,-770.08,0.0001099,2,"2025-03-05T18:50:40.769",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486720,1741200640778,-524.15,0.0001099,2,"2025-03-05T18:50:40.778",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486722,1741200640788,-942.5,0.0001099,2,"2025-03-05T18:50:40.788",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486723,1741200640798,-500.0,0.0001099,2,"2025-03-05T18:50:40.798",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486725,1741200640807,-17534.61,0.0001099,2,"2025-03-05T18:50:40.807",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486727,1741200640817,-1233.92,0.0001099,2,"2025-03-05T18:50:40.817",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486729,1741200640826,-500.0,0.0001099,2,"2025-03-05T18:50:40.826",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486731,1741200640836,-500.0,0.0001099,2,"2025-03-05T18:50:40.836",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486733,1741200640845,-1164.87,0.0001099,2,"2025-03-05T18:50:40.845",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486735,1741200640855,-601.21,0.0001099,2,"2025-03-05T18:50:40.855",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486737,1741200640864,-982.18,0.0001099,2,"2025-03-05T18:50:40.864",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486739,1741200640873,-500.0,0.0001099,2,"2025-03-05T18:50:40.873",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486741,1741200640883,-918.23,0.0001099,2,"2025-03-05T18:50:40.883",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486743,1741200640892,-2054.2,0.0001099,2,"2025-03-05T18:50:40.892",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486745,1741200640901,-771.32,0.0001099,2,"2025-03-05T18:50:40.901",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486747,1741200640912,-637.95,0.0001099,2,"2025-03-05T18:50:40.912",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486749,1741200640923,-809.88,0.0001099,2,"2025-03-05T18:50:40.923",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486751,1741200640935,-500.0,0.0001099,2,"2025-03-05T18:50:40.935",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486753,1741200640945,-704.79,0.0001099,2,"2025-03-05T18:50:40.945",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486755,1741200640954,-1181.99,0.0001099,2,"2025-03-05T18:50:40.954",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486757,1741200640964,-500.0,0.0001099,2,"2025-03-05T18:50:40.964",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486759,1741200640973,-500.0,0.0001099,2,"2025-03-05T18:50:40.973",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486762,1741200640983,-1553.34,0.0001099,2,"2025-03-05T18:50:40.983",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486763,1741200640993,-962.34,0.0001099,2,"2025-03-05T18:50:40.993",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486765,1741200641002,-500.0,0.0001099,2,"2025-03-05T18:50:41.002",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486767,1741200641012,-3392.68,0.0001099,2,"2025-03-05T18:50:41.012",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486770,1741200641023,-371.83360275,0.0001099,2,"2025-03-05T18:50:41.023",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486772,1741200641032,-1071.38,0.0001099,2,"2025-03-05T18:50:41.032",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486774,1741200641042,-955.76,0.0001099,2,"2025-03-05T18:50:41.042",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486776,1741200641052,-500.0,0.0001099,2,"2025-03-05T18:50:41.052",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486778,1741200641061,-1159.08,0.0001099,2,"2025-03-05T18:50:41.061",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486780,1741200641071,-1241.61,0.00010991,2,"2025-03-05T18:50:41.071",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486782,1741200641080,-500.0,0.00010991,2,"2025-03-05T18:50:41.080",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486783,1741200641090,-705.58,0.00010991,2,"2025-03-05T18:50:41.090",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486785,1741200641099,-1033.73,0.00010991,2,"2025-03-05T18:50:41.099",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486787,1741200641108,-500.0,0.00010991,2,"2025-03-05T18:50:41.108",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486790,1741200641119,-1555.68,0.00010991,2,"2025-03-05T18:50:41.119",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486791,1741200641128,-1075.41,0.00010991,2,"2025-03-05T18:50:41.128",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486793,1741200641137,-626.91,0.00010991,2,"2025-03-05T18:50:41.137",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486796,1741200641147,-910.08,0.00010991,2,"2025-03-05T18:50:41.147",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486798,1741200641156,-1126.86,0.00010991,2,"2025-03-05T18:50:41.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486800,1741200641165,-826.2,0.00010991,2,"2025-03-05T18:50:41.165",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486802,1741200641177,-547.73,0.00010991,2,"2025-03-05T18:50:41.177",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486804,1741200641187,-1231.88,0.00010991,2,"2025-03-05T18:50:41.187",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486806,1741200641197,-943.35,0.00010991,2,"2025-03-05T18:50:41.197",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486808,1741200641207,-1705.77,0.00010991,2,"2025-03-05T18:50:41.207",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486810,1741200641216,-666.62,0.00010991,2,"2025-03-05T18:50:41.216",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486812,1741200641227,-1783.54,0.00010991,2,"2025-03-05T18:50:41.227",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486814,1741200641236,-839.04,0.00010991,2,"2025-03-05T18:50:41.236",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486816,1741200641245,-1120.56,0.00010991,2,"2025-03-05T18:50:41.245",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486818,1741200641255,-532.33,0.00010991,2,"2025-03-05T18:50:41.255",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486820,1741200641264,-500.0,0.00010991,2,"2025-03-05T18:50:41.264",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486821,1741200641273,-1599.56,0.00010991,2,"2025-03-05T18:50:41.273",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486822,1741200641282,-500.0,0.00010991,2,"2025-03-05T18:50:41.282",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486823,1741200641291,-500.0,0.00010991,2,"2025-03-05T18:50:41.291",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486824,1741200641300,-525.02113982,0.00010991,2,"2025-03-05T18:50:41.300",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486825,1741200641309,-500.0,0.00010991,2,"2025-03-05T18:50:41.309",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486826,1741200641318,-500.0,0.00010991,2,"2025-03-05T18:50:41.318",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486827,1741200641327,-500.0,0.00010991,2,"2025-03-05T18:50:41.327",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486828,1741200641336,-1367.31,0.00010991,2,"2025-03-05T18:50:41.336",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486829,1741200641345,-500.0,0.00010991,2,"2025-03-05T18:50:41.345",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486830,1741200641354,-500.0,0.00010991,2,"2025-03-05T18:50:41.354",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486831,1741200641363,-500.0,0.00010991,2,"2025-03-05T18:50:41.363",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486832,1741200641371,-500.0,0.00010991,2,"2025-03-05T18:50:41.371",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486833,1741200641381,-500.0,0.00010991,2,"2025-03-05T18:50:41.381",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486834,1741200641392,-500.0,0.00010991,2,"2025-03-05T18:50:41.392",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486835,1741200641401,-500.0,0.00010991,2,"2025-03-05T18:50:41.401",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486836,1741200641410,-598.67,0.00010991,2,"2025-03-05T18:50:41.410",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486837,1741200641419,-500.0,0.00010991,2,"2025-03-05T18:50:41.419",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486839,1741200641431,-500.0,0.00010991,2,"2025-03-05T18:50:41.431",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486841,1741200641441,-500.0,0.00010991,2,"2025-03-05T18:50:41.441",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486843,1741200641450,-500.0,0.00010991,2,"2025-03-05T18:50:41.450",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486845,1741200641460,-500.0,0.00010991,2,"2025-03-05T18:50:41.460",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486847,1741200641470,-500.0,0.00010991,2,"2025-03-05T18:50:41.470",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486849,1741200641480,-500.0,0.00010991,2,"2025-03-05T18:50:41.480",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486851,1741200641490,-946.34,0.00010991,2,"2025-03-05T18:50:41.490",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486853,1741200641499,-500.0,0.00010991,2,"2025-03-05T18:50:41.499",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486855,1741200641516,-1884.06,0.00010991,2,"2025-03-05T18:50:41.516",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486857,1741200641527,-500.0,0.00010991,2,"2025-03-05T18:50:41.527",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486859,1741200641536,-500.0,0.00010991,2,"2025-03-05T18:50:41.536",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486861,1741200641546,-500.0,0.00010991,2,"2025-03-05T18:50:41.546",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486863,1741200641555,-500.0,0.00010991,2,"2025-03-05T18:50:41.555",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486865,1741200641565,-523.19,0.00010991,2,"2025-03-05T18:50:41.565",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486867,1741200641575,-567.05,0.00010991,2,"2025-03-05T18:50:41.575",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486869,1741200641584,-500.0,0.00010991,2,"2025-03-05T18:50:41.584",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486871,1741200641594,-500.0,0.00010991,2,"2025-03-05T18:50:41.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486873,1741200641603,-515.41,0.00010991,2,"2025-03-05T18:50:41.603",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486875,1741200641612,-500.0,0.00010991,2,"2025-03-05T18:50:41.612",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486877,1741200641621,-500.0,0.00010991,2,"2025-03-05T18:50:41.621",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486879,1741200641631,-500.0,0.00010991,2,"2025-03-05T18:50:41.631",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486881,1741200641640,-500.0,0.00010991,2,"2025-03-05T18:50:41.640",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486883,1741200641649,-500.0,0.00010991,2,"2025-03-05T18:50:41.649",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486885,1741200641659,-500.0,0.00010991,2,"2025-03-05T18:50:41.659",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486887,1741200641668,-6120.41,0.00010991,2,"2025-03-05T18:50:41.668",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486889,1741200641678,-500.0,0.00010991,2,"2025-03-05T18:50:41.678",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486891,1741200641688,-500.0,0.00010991,2,"2025-03-05T18:50:41.688",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486893,1741200641697,-500.0,0.00010991,2,"2025-03-05T18:50:41.697",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486895,1741200641706,-500.0,0.00010991,2,"2025-03-05T18:50:41.706",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486897,1741200641716,-500.0,0.00010991,2,"2025-03-05T18:50:41.716",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486899,1741200641725,-670.944416,0.00010991,2,"2025-03-05T18:50:41.725",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486901,1741200641735,-766.9,0.00010991,2,"2025-03-05T18:50:41.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486903,1741200641744,-500.0,0.00010991,2,"2025-03-05T18:50:41.744",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486905,1741200641753,-500.0,0.00010991,2,"2025-03-05T18:50:41.753",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486907,1741200641763,-500.0,0.00010991,2,"2025-03-05T18:50:41.763",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486910,1741200641773,-500.0,0.00010991,2,"2025-03-05T18:50:41.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486912,1741200641783,-500.0,0.00010991,2,"2025-03-05T18:50:41.783",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486914,1741200641792,-1130.09,0.00010991,2,"2025-03-05T18:50:41.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486916,1741200641802,-917.64,0.00010991,2,"2025-03-05T18:50:41.802",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486918,1741200641811,-500.0,0.00010991,2,"2025-03-05T18:50:41.811",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486920,1741200641820,-500.0,0.00010991,2,"2025-03-05T18:50:41.820",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486921,1741200641829,-500.0,0.00010991,2,"2025-03-05T18:50:41.829",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486924,1741200641840,-904.041325,0.00010991,2,"2025-03-05T18:50:41.840",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486926,1741200641850,-500.0,0.00010991,2,"2025-03-05T18:50:41.850",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486928,1741200641860,-500.0,0.00010991,2,"2025-03-05T18:50:41.860",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486930,1741200641869,-500.0,0.00010991,2,"2025-03-05T18:50:41.869",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486932,1741200641879,-500.0,0.00010991,2,"2025-03-05T18:50:41.879",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486934,1741200641889,-500.0,0.00010991,2,"2025-03-05T18:50:41.889",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486936,1741200641898,-500.0,0.00010991,2,"2025-03-05T18:50:41.898",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486938,1741200641908,-1305.07,0.00010991,2,"2025-03-05T18:50:41.908",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486940,1741200641918,-500.0,0.00010991,2,"2025-03-05T18:50:41.918",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486942,1741200641929,-500.0,0.00010991,2,"2025-03-05T18:50:41.929",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486944,1741200641939,-500.0,0.00010991,2,"2025-03-05T18:50:41.939",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486946,1741200641948,-1682.89,0.00010991,2,"2025-03-05T18:50:41.948",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486948,1741200641957,-500.0,0.00010991,2,"2025-03-05T18:50:41.957",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486950,1741200641967,-500.0,0.00010991,2,"2025-03-05T18:50:41.967",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486952,1741200641976,-500.0,0.00010991,2,"2025-03-05T18:50:41.976",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486954,1741200641986,-500.0,0.00010991,2,"2025-03-05T18:50:41.986",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486956,1741200641995,-500.0,0.00010991,2,"2025-03-05T18:50:41.995",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486958,1741200642005,-500.0,0.00010991,2,"2025-03-05T18:50:42.005",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486960,1741200642015,-500.0,0.00010991,2,"2025-03-05T18:50:42.015",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486962,1741200642024,-500.0,0.00010991,2,"2025-03-05T18:50:42.024",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486964,1741200642035,-500.0,0.00010991,2,"2025-03-05T18:50:42.035",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486966,1741200642044,-500.0,0.00010991,2,"2025-03-05T18:50:42.044",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486968,1741200642054,-1772.49,0.00010991,2,"2025-03-05T18:50:42.054",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486970,1741200642063,-500.0,0.00010991,2,"2025-03-05T18:50:42.063",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486972,1741200642073,-500.0,0.00010991,2,"2025-03-05T18:50:42.073",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486974,1741200642085,-1003.0,0.00010991,2,"2025-03-05T18:50:42.085",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486976,1741200642094,-500.0,0.00010991,2,"2025-03-05T18:50:42.094",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486978,1741200642105,-500.0,0.00010991,2,"2025-03-05T18:50:42.105",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486980,1741200642114,-500.0,0.00010991,2,"2025-03-05T18:50:42.114",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486982,1741200642124,-500.0,0.00010991,2,"2025-03-05T18:50:42.124",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486984,1741200642134,-500.0,0.00010991,2,"2025-03-05T18:50:42.134",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486986,1741200642144,-500.0,0.00010991,2,"2025-03-05T18:50:42.144",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486988,1741200642153,-500.0,0.00010991,2,"2025-03-05T18:50:42.153",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486990,1741200642162,-502.62148669,0.00010991,2,"2025-03-05T18:50:42.162",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486992,1741200642172,-3790.9,0.00010991,2,"2025-03-05T18:50:42.172",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486994,1741200642183,-500.0,0.00010991,2,"2025-03-05T18:50:42.183",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486996,1741200642193,-500.0,0.00010991,2,"2025-03-05T18:50:42.193",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355486998,1741200642202,-500.0,0.00010991,2,"2025-03-05T18:50:42.202",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487000,1741200642212,-500.0,0.00010991,2,"2025-03-05T18:50:42.212",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487002,1741200642222,-500.0,0.00010991,2,"2025-03-05T18:50:42.222",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487004,1741200642232,-500.0,0.00010991,2,"2025-03-05T18:50:42.232",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487006,1741200642242,-3404.1,0.00010991,2,"2025-03-05T18:50:42.242",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487008,1741200642252,-1028.49,0.00010991,2,"2025-03-05T18:50:42.252",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487010,1741200642261,-500.0,0.00010991,2,"2025-03-05T18:50:42.261",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487012,1741200642271,-500.0,0.00010991,2,"2025-03-05T18:50:42.271",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487015,1741200642280,-500.0,0.00010991,2,"2025-03-05T18:50:42.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487017,1741200642289,-500.0,0.00010991,2,"2025-03-05T18:50:42.289",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487019,1741200642299,-1045.75,0.00010991,2,"2025-03-05T18:50:42.299",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487021,1741200642309,-535.97755924,0.00010991,2,"2025-03-05T18:50:42.309",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487023,1741200642318,-500.0,0.00010991,2,"2025-03-05T18:50:42.318",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487025,1741200642328,-550.2988659,0.00010991,2,"2025-03-05T18:50:42.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487027,1741200642337,-500.0,0.00010991,2,"2025-03-05T18:50:42.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487029,1741200642346,-500.0,0.00010991,2,"2025-03-05T18:50:42.346",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487031,1741200642355,-998.92,0.00010991,2,"2025-03-05T18:50:42.355",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487033,1741200642365,-500.0,0.00010991,2,"2025-03-05T18:50:42.365",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487035,1741200642375,-500.0,0.00010991,2,"2025-03-05T18:50:42.375",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487038,1741200642388,-577.21312608,0.00010991,2,"2025-03-05T18:50:42.388",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487041,1741200642398,-1295.34,0.00010991,2,"2025-03-05T18:50:42.398",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487043,1741200642407,-500.0,0.00010991,2,"2025-03-05T18:50:42.407",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487045,1741200642416,-935.78,0.00010991,2,"2025-03-05T18:50:42.416",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487047,1741200642427,-500.0,0.00010991,2,"2025-03-05T18:50:42.427",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487049,1741200642436,-500.0,0.00010991,2,"2025-03-05T18:50:42.436",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487051,1741200642445,-294.28403154,0.00010991,2,"2025-03-05T18:50:42.445",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487053,1741200642455,-500.0,0.00010991,2,"2025-03-05T18:50:42.455",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487055,1741200642465,-500.0,0.00010991,2,"2025-03-05T18:50:42.465",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487057,1741200642475,-1547.58,0.00010991,2,"2025-03-05T18:50:42.475",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487059,1741200642484,-500.0,0.00010991,2,"2025-03-05T18:50:42.484",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487061,1741200642494,-500.0,0.00010991,2,"2025-03-05T18:50:42.494",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487063,1741200642504,-500.0,0.00010991,2,"2025-03-05T18:50:42.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487065,1741200642513,-1015.67,0.00010991,2,"2025-03-05T18:50:42.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487067,1741200642523,-500.0,0.00010991,2,"2025-03-05T18:50:42.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487069,1741200642533,-500.0,0.00010991,2,"2025-03-05T18:50:42.533",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487071,1741200642542,-500.0,0.00010991,2,"2025-03-05T18:50:42.542",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487074,1741200642552,-1175.76,0.00010991,2,"2025-03-05T18:50:42.552",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487076,1741200642561,-2025.63,0.00010991,2,"2025-03-05T18:50:42.561",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487078,1741200642571,-500.0,0.00010991,2,"2025-03-05T18:50:42.571",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487080,1741200642580,-500.0,0.00010991,2,"2025-03-05T18:50:42.580",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487082,1741200642590,-3766.31,0.00010991,2,"2025-03-05T18:50:42.590",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487084,1741200642599,-549.93,0.00010991,2,"2025-03-05T18:50:42.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487086,1741200642608,-500.0,0.00010991,2,"2025-03-05T18:50:42.608",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487088,1741200642618,-500.0,0.00010991,2,"2025-03-05T18:50:42.618",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487090,1741200642628,-902.68,0.00010991,2,"2025-03-05T18:50:42.628",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487092,1741200642638,-508.2225882,0.00010991,2,"2025-03-05T18:50:42.638",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487094,1741200642648,-159.0,0.00010991,3,"2025-03-05T18:50:42.648",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487096,1741200642658,-500.0,0.00010991,2,"2025-03-05T18:50:42.658",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487099,1741200642668,-500.0,0.00010991,2,"2025-03-05T18:50:42.668",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487101,1741200642678,-500.0,0.00010991,2,"2025-03-05T18:50:42.678",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487103,1741200642687,-6581.15,0.00010991,2,"2025-03-05T18:50:42.687",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487105,1741200642697,-500.0,0.00010991,2,"2025-03-05T18:50:42.697",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487107,1741200642707,-500.0,0.00010991,2,"2025-03-05T18:50:42.707",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487109,1741200642717,-500.0,0.00010991,2,"2025-03-05T18:50:42.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487111,1741200642726,-500.0,0.00010991,2,"2025-03-05T18:50:42.726",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487113,1741200642735,-503.89182382,0.00010991,2,"2025-03-05T18:50:42.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487115,1741200642745,-330.63222485,0.00010991,2,"2025-03-05T18:50:42.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487117,1741200642755,-500.0,0.00010991,2,"2025-03-05T18:50:42.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487119,1741200642764,-228.57410495,0.00010992,2,"2025-03-05T18:50:42.764",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487121,1741200642774,-500.0,0.00010992,2,"2025-03-05T18:50:42.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487123,1741200642784,-609.31,0.00010992,2,"2025-03-05T18:50:42.784",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487125,1741200642794,-500.0,0.00010992,2,"2025-03-05T18:50:42.794",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487127,1741200642803,-926.14,0.00010992,2,"2025-03-05T18:50:42.803",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487129,1741200642813,-500.0,0.00010992,2,"2025-03-05T18:50:42.813",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487131,1741200642822,-150.0,0.00011,2,"2025-03-05T18:50:42.822",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487133,1741200642832,-777.52,0.00011,2,"2025-03-05T18:50:42.832",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487135,1741200642841,-256.87927508,0.00011005,2,"2025-03-05T18:50:42.841",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487137,1741200642852,-5090.9001918,0.00011016,2,"2025-03-05T18:50:42.852",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487139,1741200642861,-2228.84255807,0.00011018,2,"2025-03-05T18:50:42.861",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487141,1741200642871,-393.36652267,0.00011024,2,"2025-03-05T18:50:42.871",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487143,1741200642882,-742.51145033,0.00011042,2,"2025-03-05T18:50:42.882",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487146,1741200642898,-1486.33110774,0.00011042,2,"2025-03-05T18:50:42.898",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487148,1741200642907,-302.56889226,0.00011046,2,"2025-03-05T18:50:42.907",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487151,1741200642934,-1926.27366581,0.00011046,2,"2025-03-05T18:50:42.934",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487153,1741200642943,-5090.9001918,0.00011049,2,"2025-03-05T18:50:42.943",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487155,1741200642953,-393.36652267,0.0001105,2,"2025-03-05T18:50:42.953",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487157,1741200642962,-393.36652267,0.00011073,2,"2025-03-05T18:50:42.962",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487159,1741200642971,-1000.0,0.00011093,2,"2025-03-05T18:50:42.971",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487161,1741200642980,-5090.9001918,0.00011095,2,"2025-03-05T18:50:42.980",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487163,1741200642990,-1541.23452819,0.00011099,2,"2025-03-05T18:50:42.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487165,1741200642999,-1541.23452813,0.00011099,2,"2025-03-05T18:50:42.999",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487167,1741200643008,-2831.07858318,0.00011099,2,"2025-03-05T18:50:43.008",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487169,1741200643018,-2831.07858311,0.00011099,2,"2025-03-05T18:50:43.018",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487171,1741200643027,-625.59037234,0.000111,2,"2025-03-05T18:50:43.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487174,1741200643037,-625.59037225,0.000111,2,"2025-03-05T18:50:43.037",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487176,1741200643046,-625.59037225,0.000111,2,"2025-03-05T18:50:43.046",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487178,1741200643056,-150.0,0.00011105,2,"2025-03-05T18:50:43.056",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487180,1741200643065,-625.59037225,0.00011107,2,"2025-03-05T18:50:43.065",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487182,1741200643074,-1000.0,0.00011108,2,"2025-03-05T18:50:43.074",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487184,1741200643083,-717.14,0.00011134,2,"2025-03-05T18:50:43.083",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487185,1741200643093,-150.0,0.00011154,2,"2025-03-05T18:50:43.093",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487187,1741200643102,-26737.1328,0.00011166,2,"2025-03-05T18:50:43.102",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487190,1741200643112,-150.0,0.00011169,2,"2025-03-05T18:50:43.112",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487192,1741200643122,-150.0,0.00011175,2,"2025-03-05T18:50:43.122",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487193,1741200643131,-625.59037225,0.00011176,2,"2025-03-05T18:50:43.131",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487195,1741200643141,-8000.0,0.00011214,3,"2025-03-05T18:50:43.141",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487197,1741200643150,-150.0,0.00011217,2,"2025-03-05T18:50:43.150",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487200,1741200643160,-1000.0,0.00011224,2,"2025-03-05T18:50:43.160",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487201,1741200643169,-1000.0,0.00011226,2,"2025-03-05T18:50:43.169",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487203,1741200643180,-150.0,0.00011239,2,"2025-03-05T18:50:43.180",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487206,1741200643190,-625.59037225,0.00011245,2,"2025-03-05T18:50:43.190",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487208,1741200643199,-226.1336723,0.00011255,2,"2025-03-05T18:50:43.199",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487210,1741200643209,-2831.07858311,0.00011255,2,"2025-03-05T18:50:43.209",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487211,1741200643219,-1541.23452813,0.00011256,2,"2025-03-05T18:50:43.219",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487213,1741200643229,-150.0,0.00011263,2,"2025-03-05T18:50:43.229",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487216,1741200643238,-2091.47,0.00011263,2,"2025-03-05T18:50:43.238",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487218,1741200643248,-627.12,0.00011263,2,"2025-03-05T18:50:43.248",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487220,1741200643258,-747.95,0.00011263,2,"2025-03-05T18:50:43.258",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487222,1741200643267,-551.48,0.00011263,2,"2025-03-05T18:50:43.267",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487223,1741200643277,-1284.04,0.00011263,2,"2025-03-05T18:50:43.277",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487226,1741200643286,-298.25813519,0.00011263,2,"2025-03-05T18:50:43.286",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487228,1741200643299,-201.74186481,0.00011263,2,"2025-03-05T18:50:43.299",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487230,1741200643308,-588.04896159,0.00011263,2,"2025-03-05T18:50:43.308",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487232,1741200643321,-693.46103841,0.00011263,2,"2025-03-05T18:50:43.321",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487234,1741200643330,-306.53896159,0.00011263,2,"2025-03-05T18:50:43.330",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487236,1741200643341,-445.93,0.00011263,2,"2025-03-05T18:50:43.341",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487239,1741200643360,-744.48103841,0.00011263,2,"2025-03-05T18:50:43.360",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487241,1741200643369,-861.95,0.00011263,2,"2025-03-05T18:50:43.369",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487243,1741200643382,-500.0,0.00011263,2,"2025-03-05T18:50:43.382",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487245,1741200643392,-772.17,0.00011263,2,"2025-03-05T18:50:43.392",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487248,1741200643402,-500.0,0.00011263,2,"2025-03-05T18:50:43.402",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487250,1741200643412,-1495.53,0.00011263,2,"2025-03-05T18:50:43.412",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487252,1741200643423,-2228.8,0.00011263,2,"2025-03-05T18:50:43.423",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487254,1741200643434,-934.75,0.00011263,2,"2025-03-05T18:50:43.434",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487256,1741200643443,-738.45,0.00011263,2,"2025-03-05T18:50:43.443",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487258,1741200643452,-541.67486532,0.00011263,2,"2025-03-05T18:50:43.452",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487260,1741200643470,-357.75513468,0.00011263,2,"2025-03-05T18:50:43.470",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487262,1741200643479,-500.0,0.00011263,2,"2025-03-05T18:50:43.479",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487264,1741200643488,-25.82756532,0.00011263,2,"2025-03-05T18:50:43.488",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487267,1741200643501,-404.4468149,0.00011263,2,"2025-03-05T18:50:43.501",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487736,1741200648476,-1068.94,0.0001099,2,"2025-03-05T18:50:48.476",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487738,1741200648486,-26.4074786,0.00011263,2,"2025-03-05T18:50:48.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487740,1741200648497,-43.31814118,0.00011263,2,"2025-03-05T18:50:48.497",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487742,1741200648507,-500.0,0.00011263,2,"2025-03-05T18:50:48.507",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487744,1741200648516,-1332.73,0.00011263,2,"2025-03-05T18:50:48.516",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487746,1741200648525,-929.34,0.00011263,2,"2025-03-05T18:50:48.525",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487748,1741200648534,-815.2,0.00011263,2,"2025-03-05T18:50:48.534",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487750,1741200648543,-500.0,0.00011263,2,"2025-03-05T18:50:48.543",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487752,1741200648553,-2408.08572343,0.00011263,2,"2025-03-05T18:50:48.553",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487754,1741200648564,-250.30361115,0.00011263,2,"2025-03-05T18:50:48.564",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487757,1741200648579,-3470.53647137,0.00011263,2,"2025-03-05T18:50:48.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487759,1741200648590,-2650.58419405,0.00011263,2,"2025-03-05T18:50:48.590",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487761,1741200648599,-628.18077438,0.00011263,2,"2025-03-05T18:50:48.599",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487765,1741200648630,-472.99853262,0.00010989,2,"2025-03-05T18:50:48.630",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487768,1741200648642,-112.12146738,0.00010989,2,"2025-03-05T18:50:48.642",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487770,1741200648652,-171.76922562,0.00011263,2,"2025-03-05T18:50:48.652",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487771,1741200648661,-933.81,0.00011263,2,"2025-03-05T18:50:48.661",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487773,1741200648671,-53868.59000333,0.00011263,2,"2025-03-05T18:50:48.671",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487776,1741200648680,-500.0,0.00011264,2,"2025-03-05T18:50:48.680",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487777,1741200648690,-500.0,0.00011264,2,"2025-03-05T18:50:48.690",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487779,1741200648699,-500.0,0.00011264,2,"2025-03-05T18:50:48.699",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487781,1741200648708,-500.0,0.00011264,2,"2025-03-05T18:50:48.708",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487783,1741200648718,-500.0,0.00011264,2,"2025-03-05T18:50:48.718",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487785,1741200648727,-500.0,0.00011264,2,"2025-03-05T18:50:48.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487787,1741200648736,-500.0,0.00011264,2,"2025-03-05T18:50:48.736",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487789,1741200648746,-500.0,0.00011264,2,"2025-03-05T18:50:48.746",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487791,1741200648755,-500.0,0.00011264,2,"2025-03-05T18:50:48.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487793,1741200648765,-500.0,0.00011264,2,"2025-03-05T18:50:48.765",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487795,1741200648774,-500.0,0.00011264,2,"2025-03-05T18:50:48.774",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487797,1741200648784,-500.0,0.00011264,2,"2025-03-05T18:50:48.784",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487799,1741200648794,-500.0,0.00011264,2,"2025-03-05T18:50:48.794",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487801,1741200648803,-500.0,0.00011264,2,"2025-03-05T18:50:48.803",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487803,1741200648812,-545.38,0.00011264,2,"2025-03-05T18:50:48.812",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487805,1741200648822,-500.0,0.00011264,2,"2025-03-05T18:50:48.822",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487807,1741200648832,-672.64,0.00011264,2,"2025-03-05T18:50:48.832",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487809,1741200648842,-500.0,0.00011264,2,"2025-03-05T18:50:48.842",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487811,1741200648851,-501.06,0.00011264,2,"2025-03-05T18:50:48.851",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487813,1741200648862,-500.0,0.00011264,2,"2025-03-05T18:50:48.862",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487815,1741200648872,-500.0,0.00011264,2,"2025-03-05T18:50:48.872",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487817,1741200648882,-500.0,0.00011264,2,"2025-03-05T18:50:48.882",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487818,1741200648892,-500.0,0.00011264,2,"2025-03-05T18:50:48.892",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487819,1741200648902,-457.64323847,0.00011264,2,"2025-03-05T18:50:48.902",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487820,1741200648912,-500.0,0.00011264,2,"2025-03-05T18:50:48.912",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487821,1741200648922,-500.0,0.00011264,2,"2025-03-05T18:50:48.922",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487822,1741200648931,-1205.3,0.00011264,2,"2025-03-05T18:50:48.931",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487823,1741200648941,-500.0,0.00011264,2,"2025-03-05T18:50:48.941",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487824,1741200648950,-500.0,0.00011264,2,"2025-03-05T18:50:48.950",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487825,1741200648960,-831.88,0.00011264,2,"2025-03-05T18:50:48.960",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487826,1741200648971,-500.0,0.00011264,2,"2025-03-05T18:50:48.971",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487827,1741200648980,-653.11,0.00011264,2,"2025-03-05T18:50:48.980",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487828,1741200648990,-152.60622694,0.00011264,2,"2025-03-05T18:50:48.990",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487829,1741200648999,-500.0,0.00011264,2,"2025-03-05T18:50:48.999",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487830,1741200649008,-500.0,0.00011264,2,"2025-03-05T18:50:49.008",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487831,1741200649018,-500.0,0.00011264,2,"2025-03-05T18:50:49.018",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487832,1741200649027,-500.0,0.00011264,2,"2025-03-05T18:50:49.027",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487834,1741200649037,-500.0,0.00011264,2,"2025-03-05T18:50:49.037",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487836,1741200649048,-500.0,0.00011264,2,"2025-03-05T18:50:49.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487838,1741200649057,-500.0,0.00011264,2,"2025-03-05T18:50:49.057",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487840,1741200649067,-500.0,0.00011264,2,"2025-03-05T18:50:49.067",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487842,1741200649076,-500.0,0.00011264,2,"2025-03-05T18:50:49.076",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487844,1741200649085,-500.0,0.00011264,2,"2025-03-05T18:50:49.085",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487846,1741200649095,-500.0,0.00011264,2,"2025-03-05T18:50:49.095",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487848,1741200649104,-615.26,0.00011264,2,"2025-03-05T18:50:49.104",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487849,1741200649113,-602.05,0.00011264,2,"2025-03-05T18:50:49.113",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487852,1741200649123,-509.89,0.00011264,2,"2025-03-05T18:50:49.123",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487854,1741200649133,-500.0,0.00011264,2,"2025-03-05T18:50:49.133",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487856,1741200649142,-500.0,0.00011264,2,"2025-03-05T18:50:49.142",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487858,1741200649152,-500.0,0.00011264,2,"2025-03-05T18:50:49.152",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487859,1741200649161,-500.0,0.00011264,2,"2025-03-05T18:50:49.161",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487861,1741200649171,-97.72926715,0.00011264,2,"2025-03-05T18:50:49.171",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487865,1741200649191,-646.05073285,0.00011264,2,"2025-03-05T18:50:49.191",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487867,1741200649200,-682.9,0.00011264,2,"2025-03-05T18:50:49.200",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487868,1741200649210,-500.0,0.00011264,2,"2025-03-05T18:50:49.210",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487870,1741200649220,-718.99,0.00011264,2,"2025-03-05T18:50:49.220",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487872,1741200649230,-227.9992748,0.00011264,2,"2025-03-05T18:50:49.230",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487875,1741200649241,-272.0007252,0.00011264,2,"2025-03-05T18:50:49.241",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487877,1741200649251,-515.02,0.00011264,2,"2025-03-05T18:50:49.251",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487879,1741200649261,-539.51,0.00011264,2,"2025-03-05T18:50:49.261",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487881,1741200649271,-500.0,0.00011264,2,"2025-03-05T18:50:49.271",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487883,1741200649280,-500.0,0.00011264,2,"2025-03-05T18:50:49.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487885,1741200649289,-248.0969486,0.00011264,2,"2025-03-05T18:50:49.289",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487887,1741200649299,-500.0,0.00011264,2,"2025-03-05T18:50:49.299",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487889,1741200649308,-500.0,0.00011264,2,"2025-03-05T18:50:49.308",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487891,1741200649317,-500.0,0.00011264,2,"2025-03-05T18:50:49.317",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487893,1741200649327,-500.0,0.00011264,2,"2025-03-05T18:50:49.327",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487895,1741200649336,-605.87,0.00011264,2,"2025-03-05T18:50:49.336",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487896,1741200649345,-500.0,0.00011264,2,"2025-03-05T18:50:49.345",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487898,1741200649355,-5.77222132,0.00011264,2,"2025-03-05T18:50:49.355",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487922,1741200649581,-725.98777868,0.00011264,2,"2025-03-05T18:50:49.581",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487924,1741200649589,-218.64725132,0.00011264,2,"2025-03-05T18:50:49.589",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487926,1741200649600,-281.35274868,0.00011264,2,"2025-03-05T18:50:49.600",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487928,1741200649609,-54.61225129,0.00011264,2,"2025-03-05T18:50:49.609",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487931,1741200649621,-445.38774871,0.00011264,2,"2025-03-05T18:50:49.621",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487933,1741200649630,-446.74856502,0.00011264,2,"2025-03-05T18:50:49.630",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487936,1741200649654,-585.12,0.00011263,2,"2025-03-05T18:50:49.654",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487938,1741200649664,-53.25143498,0.00011264,2,"2025-03-05T18:50:49.664",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355487940,1741200649673,-72.57012612,0.00011264,2,"2025-03-05T18:50:49.673",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488026,1741200650593,-445.93234517,0.0001099,2,"2025-03-05T18:50:50.593",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488027,1741200650606,-346.66765483,0.0001099,2,"2025-03-05T18:50:50.606",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488028,1741200650615,-572.96,0.0001099,2,"2025-03-05T18:50:50.615",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488029,1741200650625,-427.42987388,0.00011264,2,"2025-03-05T18:50:50.625",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488030,1741200650634,-500.0,0.00011264,2,"2025-03-05T18:50:50.634",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488031,1741200650643,-596.95,0.00011264,2,"2025-03-05T18:50:50.643",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488032,1741200650653,-655.97,0.00011264,2,"2025-03-05T18:50:50.653",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488033,1741200650663,-546.59,0.00011264,2,"2025-03-05T18:50:50.663",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488034,1741200650673,-500.0,0.00011264,2,"2025-03-05T18:50:50.673",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488035,1741200650682,-582.54,0.00011264,2,"2025-03-05T18:50:50.682",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488036,1741200650693,-500.0,0.00011264,2,"2025-03-05T18:50:50.693",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488037,1741200650703,-729.26,0.00011264,2,"2025-03-05T18:50:50.703",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488038,1741200650713,-896.38,0.00011264,2,"2025-03-05T18:50:50.713",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488039,1741200650723,-87.651889,0.00011264,7,"2025-03-05T18:50:50.723",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488040,1741200650735,-412.348111,0.00011264,7,"2025-03-05T18:50:50.735",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488041,1741200650745,-500.0,0.00011264,2,"2025-03-05T18:50:50.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488042,1741200650755,-500.0,0.00011264,2,"2025-03-05T18:50:50.755",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488043,1741200650765,-500.0,0.00011264,2,"2025-03-05T18:50:50.765",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488044,1741200650781,-545.63,0.00011264,2,"2025-03-05T18:50:50.781",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488045,1741200650791,-964.47,0.00011264,2,"2025-03-05T18:50:50.791",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488046,1741200650801,-500.0,0.00011264,2,"2025-03-05T18:50:50.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488047,1741200650812,-592.12,0.00011264,2,"2025-03-05T18:50:50.812",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488048,1741200650827,-813.47,0.00011264,2,"2025-03-05T18:50:50.827",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488049,1741200650847,-644.97,0.00011264,2,"2025-03-05T18:50:50.847",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488050,1741200650860,-500.0,0.00011264,2,"2025-03-05T18:50:50.860",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488051,1741200650870,-500.0,0.00011264,2,"2025-03-05T18:50:50.870",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488052,1741200650880,-500.0,0.00011264,2,"2025-03-05T18:50:50.880",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488053,1741200650890,-500.0,0.00011264,2,"2025-03-05T18:50:50.890",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488054,1741200650900,-643.58,0.00011264,2,"2025-03-05T18:50:50.900",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488055,1741200650910,-877.62,0.00011264,2,"2025-03-05T18:50:50.910",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488056,1741200650920,-737.31,0.00011264,2,"2025-03-05T18:50:50.920",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488057,1741200650930,-956.92,0.00011264,2,"2025-03-05T18:50:50.930",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488058,1741200650943,-500.0,0.00011264,2,"2025-03-05T18:50:50.943",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488059,1741200650953,-500.0,0.00011264,2,"2025-03-05T18:50:50.953",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488060,1741200650962,-500.0,0.00011264,2,"2025-03-05T18:50:50.962",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488061,1741200650972,-797.78,0.00011264,2,"2025-03-05T18:50:50.972",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488063,1741200650981,-500.0,0.00011264,2,"2025-03-05T18:50:50.981",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488065,1741200650991,-678.02,0.00011264,2,"2025-03-05T18:50:50.991",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488067,1741200651000,-940.93,0.00011264,2,"2025-03-05T18:50:51.000",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488069,1741200651009,-500.0,0.00011264,2,"2025-03-05T18:50:51.009",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488071,1741200651019,-500.0,0.00011264,2,"2025-03-05T18:50:51.019",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488074,1741200651028,-903.32,0.00011264,2,"2025-03-05T18:50:51.028",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488076,1741200651039,-755.4,0.00011264,2,"2025-03-05T18:50:51.039",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488078,1741200651048,-500.0,0.00011264,2,"2025-03-05T18:50:51.048",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488080,1741200651058,-500.0,0.00011264,2,"2025-03-05T18:50:51.058",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488082,1741200651067,-500.0,0.00011264,2,"2025-03-05T18:50:51.067",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488084,1741200651077,-500.0,0.00011264,2,"2025-03-05T18:50:51.077",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488086,1741200651086,-500.0,0.00011264,2,"2025-03-05T18:50:51.086",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488088,1741200651096,-500.0,0.00011264,2,"2025-03-05T18:50:51.096",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488090,1741200651105,-500.0,0.00011264,2,"2025-03-05T18:50:51.105",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488092,1741200651115,-500.0,0.00011264,2,"2025-03-05T18:50:51.115",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488094,1741200651124,-500.0,0.00011264,2,"2025-03-05T18:50:51.124",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488096,1741200651135,-500.0,0.00011264,2,"2025-03-05T18:50:51.135",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488098,1741200651144,-503.35,0.00011264,2,"2025-03-05T18:50:51.144",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488100,1741200651156,-500.0,0.00011264,2,"2025-03-05T18:50:51.156",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488102,1741200651165,-636.56,0.00011264,2,"2025-03-05T18:50:51.165",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488104,1741200651175,-500.0,0.00011264,2,"2025-03-05T18:50:51.175",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488106,1741200651186,-500.0,0.00011264,2,"2025-03-05T18:50:51.186",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488108,1741200651195,-883.54,0.00011264,2,"2025-03-05T18:50:51.195",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488110,1741200651205,-500.0,0.00011264,2,"2025-03-05T18:50:51.205",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488112,1741200651215,-500.0,0.00011264,2,"2025-03-05T18:50:51.215",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488114,1741200651224,-855.58,0.00011264,2,"2025-03-05T18:50:51.224",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488116,1741200651234,-500.0,0.00011264,2,"2025-03-05T18:50:51.234",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488118,1741200651243,-500.0,0.00011264,2,"2025-03-05T18:50:51.243",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488120,1741200651252,-500.0,0.00011264,2,"2025-03-05T18:50:51.252",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488122,1741200651262,-783.57,0.00011264,2,"2025-03-05T18:50:51.262",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488124,1741200651271,-555.95,0.00011264,2,"2025-03-05T18:50:51.271",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488126,1741200651280,-500.0,0.00011264,2,"2025-03-05T18:50:51.280",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488128,1741200651290,-500.0,0.00011264,2,"2025-03-05T18:50:51.290",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488130,1741200651299,-720.32,0.00011264,2,"2025-03-05T18:50:51.299",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488132,1741200651308,-624.93,0.00011264,2,"2025-03-05T18:50:51.308",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488134,1741200651318,-920.5,0.00011264,2,"2025-03-05T18:50:51.318",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488136,1741200651328,-500.0,0.00011264,2,"2025-03-05T18:50:51.328",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488138,1741200651337,-500.0,0.00011264,2,"2025-03-05T18:50:51.337",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488140,1741200651347,-538.83,0.00011264,2,"2025-03-05T18:50:51.347",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488142,1741200651356,-47.981889,0.00011264,2,"2025-03-05T18:50:51.356",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488145,1741200651369,-452.018111,0.00011264,2,"2025-03-05T18:50:51.369",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488146,1741200651379,-500.0,0.00011264,2,"2025-03-05T18:50:51.379",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488149,1741200651390,-695.33,0.00011264,2,"2025-03-05T18:50:51.390",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488150,1741200651400,-671.72,0.00011264,2,"2025-03-05T18:50:51.400",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488152,1741200651409,-568.98,0.00011264,2,"2025-03-05T18:50:51.409",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488155,1741200651419,-500.0,0.00011264,2,"2025-03-05T18:50:51.419",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488156,1741200651428,-805.2,0.00011264,2,"2025-03-05T18:50:51.428",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488158,1741200651441,-544.91,0.00011264,2,"2025-03-05T18:50:51.441",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488160,1741200651450,-128.63885251,0.00011264,2,"2025-03-05T18:50:51.450",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488162,1741200651463,-1915.03356049,0.00011264,2,"2025-03-05T18:50:51.463",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488165,1741200651475,-514.837587,0.00011264,2,"2025-03-05T18:50:51.475",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488167,1741200651485,-1212.11,0.00011264,2,"2025-03-05T18:50:51.485",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488169,1741200651494,-629.44954816,0.00011264,2,"2025-03-05T18:50:51.494",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488171,1741200651504,-2294.8,0.00011264,2,"2025-03-05T18:50:51.504",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488173,1741200651513,-500.0,0.00011264,2,"2025-03-05T18:50:51.513",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488175,1741200651523,-714.11,0.00011264,2,"2025-03-05T18:50:51.523",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488177,1741200651533,-704.18,0.00011264,2,"2025-03-05T18:50:51.533",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488179,1741200651544,-500.0,0.00011264,2,"2025-03-05T18:50:51.544",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488181,1741200651557,-537.48,0.00011264,2,"2025-03-05T18:50:51.557",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488183,1741200651567,-835.63,0.00011264,2,"2025-03-05T18:50:51.567",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488185,1741200651577,-686.92,0.00011264,2,"2025-03-05T18:50:51.577",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488187,1741200651586,-762.74,0.00011264,2,"2025-03-05T18:50:51.586",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488189,1741200651595,-500.0,0.00011264,2,"2025-03-05T18:50:51.595",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488191,1741200651604,-902.69,0.00011264,2,"2025-03-05T18:50:51.604",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488193,1741200651613,-500.0,0.00011264,2,"2025-03-05T18:50:51.613",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488195,1741200651622,-649.22967699,0.00011264,2,"2025-03-05T18:50:51.622",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488197,1741200651631,-962.22,0.00011264,2,"2025-03-05T18:50:51.631",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488199,1741200651641,-624.94,0.00011264,2,"2025-03-05T18:50:51.641",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488201,1741200651650,-500.0,0.00011264,2,"2025-03-05T18:50:51.650",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488203,1741200651659,-1500.48,0.00011264,2,"2025-03-05T18:50:51.659",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488205,1741200651669,-947.51,0.00011264,2,"2025-03-05T18:50:51.669",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488206,1741200651678,-2091.47,0.00011264,2,"2025-03-05T18:50:51.678",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488209,1741200651689,-500.0,0.00011264,2,"2025-03-05T18:50:51.689",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488211,1741200651698,-631.47,0.00011264,2,"2025-03-05T18:50:51.698",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488213,1741200651708,-1021.13,0.00011264,2,"2025-03-05T18:50:51.708",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488215,1741200651717,-500.0,0.00011264,2,"2025-03-05T18:50:51.717",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488217,1741200651727,-575.42,0.00011264,2,"2025-03-05T18:50:51.727",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488219,1741200651736,-3292.57,0.00011264,2,"2025-03-05T18:50:51.736",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488221,1741200651745,-500.0,0.00011264,2,"2025-03-05T18:50:51.745",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488223,1741200651754,-3425.38,0.00011264,2,"2025-03-05T18:50:51.754",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488225,1741200651764,-1064.35,0.00011264,2,"2025-03-05T18:50:51.764",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488227,1741200651773,-581.29,0.00011264,2,"2025-03-05T18:50:51.773",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488229,1741200651782,-1360.07,0.00011264,2,"2025-03-05T18:50:51.782",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488231,1741200651792,-510.68,0.00011264,2,"2025-03-05T18:50:51.792",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488233,1741200651801,-7133.19,0.00011264,2,"2025-03-05T18:50:51.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488235,1741200651811,-1383.64778784,0.00011264,2,"2025-03-05T18:50:51.811",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488238,1741200651834,-1011.29850004,0.00011264,2,"2025-03-05T18:50:51.834",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488240,1741200651845,-890.57598,0.00011264,2,"2025-03-05T18:50:51.845",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488243,1741200651856,-485.61773212,0.00011264,2,"2025-03-05T18:50:51.856",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488245,1741200651865,-467.14508378,0.00011264,2,"2025-03-05T18:50:51.865",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488247,1741200651877,-569.94491622,0.00011264,2,"2025-03-05T18:50:51.877",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488249,1741200651886,-433.58620878,0.00011264,2,"2025-03-05T18:50:51.886",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488251,1741200651897,-192.38379122,0.00011264,2,"2025-03-05T18:50:51.897",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488253,1741200651907,-500.0,0.00011264,2,"2025-03-05T18:50:51.907",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488255,1741200651916,-225.75275378,0.00011264,2,"2025-03-05T18:50:51.916",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488257,1741200651927,-1006.68,0.00011264,2,"2025-03-05T18:50:51.927",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488259,1741200651938,-57.08724622,0.00011264,2,"2025-03-05T18:50:51.938",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488261,1741200651948,-873.27275378,0.00011264,2,"2025-03-05T18:50:51.948",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488263,1741200651959,-1073.5,0.00011264,2,"2025-03-05T18:50:51.959",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488266,1741200651971,-546.38440035,0.00011264,2,"2025-03-05T18:50:51.971",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488268,1741200651982,-498.77284587,0.00011264,2,"2025-03-05T18:50:51.982",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488270,1741200651992,-474.01275378,0.00011264,2,"2025-03-05T18:50:51.992",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488272,1741200652003,-96.87724622,0.00011264,2,"2025-03-05T18:50:52.003",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488274,1741200652012,-768.65,0.00011264,2,"2025-03-05T18:50:52.012",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488276,1741200652022,-255.61775378,0.00011264,2,"2025-03-05T18:50:52.022",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488278,1741200652033,-1128.8597477,0.00011264,2,"2025-03-05T18:50:52.033",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488281,1741200652044,-1980.21249852,0.00011264,2,"2025-03-05T18:50:52.044",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488283,1741200652055,-500.0,0.00011264,2,"2025-03-05T18:50:52.055",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488285,1741200652065,-955.19,0.00011264,2,"2025-03-05T18:50:52.065",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488287,1741200652075,-500.0,0.00011264,2,"2025-03-05T18:50:52.075",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488289,1741200652085,-826.75,0.00011264,2,"2025-03-05T18:50:52.085",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488291,1741200652094,-500.0,0.00011264,2,"2025-03-05T18:50:52.094",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488293,1741200652103,-878.06640563,0.00011264,2,"2025-03-05T18:50:52.103",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488401,1741200653273,-709.20359437,0.00011264,2,"2025-03-05T18:50:53.273",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488403,1741200653283,-620.57492167,0.00011264,2,"2025-03-05T18:50:53.283",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488405,1741200653293,-797.69,0.00011264,2,"2025-03-05T18:50:53.293",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488407,1741200653302,-1885.22,0.00011264,2,"2025-03-05T18:50:53.302",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488409,1741200653312,-626.99,0.00011264,2,"2025-03-05T18:50:53.312",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488411,1741200653321,-638.55118236,0.00011264,2,"2025-03-05T18:50:53.321",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488413,1741200653332,-733.98881764,0.00011264,2,"2025-03-05T18:50:53.332",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488415,1741200653342,-305.12466823,0.00011264,2,"2025-03-05T18:50:53.342",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488417,1741200653352,-1012.99,0.00011264,2,"2025-03-05T18:50:53.352",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488419,1741200653362,-1476.71,0.00011264,2,"2025-03-05T18:50:53.362",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488421,1741200653371,-3511.52,0.00011264,2,"2025-03-05T18:50:53.371",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488423,1741200653383,-500.0,0.00011264,2,"2025-03-05T18:50:53.383",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488425,1741200653393,-3690.92,0.00011264,2,"2025-03-05T18:50:53.393",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488428,1741200653404,-608.65,0.00011264,2,"2025-03-05T18:50:53.404",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488430,1741200653416,-566.55,0.00011264,2,"2025-03-05T18:50:53.416",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488432,1741200653426,-1107.53,0.00011264,2,"2025-03-05T18:50:53.426",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488434,1741200653437,-2876.69,0.00011264,2,"2025-03-05T18:50:53.437",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488436,1741200653447,-500.0,0.00011264,2,"2025-03-05T18:50:53.447",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488438,1741200653456,-500.0,0.00011264,2,"2025-03-05T18:50:53.456",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488440,1741200653467,-500.0,0.00011264,2,"2025-03-05T18:50:53.467",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488441,1741200653476,-500.0,0.00011264,2,"2025-03-05T18:50:53.476",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488444,1741200653486,-837.78,0.00011264,2,"2025-03-05T18:50:53.486",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488446,1741200653496,-544.14,0.00011264,2,"2025-03-05T18:50:53.496",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488448,1741200653505,-717.53,0.00011264,2,"2025-03-05T18:50:53.505",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488450,1741200653515,-13566.97817709,0.00011264,2,"2025-03-05T18:50:53.515",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488454,1741200653544,-882.46632352,0.00011264,2,"2025-03-05T18:50:53.544",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488456,1741200653556,-458.44251436,0.00011264,2,"2025-03-05T18:50:53.556",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488458,1741200653567,-735.915,0.00011264,2,"2025-03-05T18:50:53.567",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488460,1741200653579,-275.98042131,0.00011264,2,"2025-03-05T18:50:53.579",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488521,1741200654154,-504.01612889,0.0001099,2,"2025-03-05T18:50:54.154",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488523,1741200654163,-435.8168692,0.00010991,2,"2025-03-05T18:50:54.163",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488526,1741200654189,-500.0,0.00010989,2,"2025-03-05T18:50:54.189",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488528,1741200654198,-64.1831308,0.00010991,2,"2025-03-05T18:50:54.198",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488531,1741200654208,-615.30756372,0.00011264,2,"2025-03-05T18:50:54.208",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488532,1741200654218,-887.39,0.00011264,2,"2025-03-05T18:50:54.218",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488535,1741200654229,-734.79783324,0.00011264,2,"2025-03-05T18:50:54.229",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488987,1741200854584,3000.0,0.00014016,25,"2025-03-05T18:54:14.584",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488988,1741200941858,2000.0,0.00010209,2,"2025-03-05T18:55:41.858",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488989,1741200986547,603.79,0.00010181,2,"2025-03-05T18:56:26.547",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488990,1741200994861,234.37,0.00010181,2,"2025-03-05T18:56:34.861",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488991,1741201139432,1000.0,0.00010166,2,"2025-03-05T18:58:59.432",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488992,1741201142180,250.0,0.00010166,2,"2025-03-05T18:59:02.180",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488993,1741201290693,400.939218,0.00010181,2,"2025-03-05T19:01:30.693",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488994,1741201290716,212.370782,0.00010181,2,"2025-03-05T19:01:30.716",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488995,1741201314801,2000.0,0.00010133,2,"2025-03-05T19:01:54.801",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488996,1741201377594,160.35,0.00010181,2,"2025-03-05T19:02:57.594",0.0002555,42.64,0.9442315291106561,2867130503.754523]
[355488999,1741201533711,7627.279218,0.00010057,2,"2025-03-05T19:05:33.711",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489000,1741201533732,5053.920782,0.00010057,2,"2025-03-05T19:05:33.732",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489001,1741201584317,1094.23,8.219e-05,2,"2025-03-05T19:06:24.317",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489010,1741201798521,-3989.72,0.00010284,2,"2025-03-05T19:09:58.521",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489011,1741201798542,-180.28,0.00010288,2,"2025-03-05T19:09:58.542",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489018,1741201831745,-0.49078562,0.00010288,2,"2025-03-05T19:10:31.745",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489020,1741201831755,-152.42,0.00010388,2,"2025-03-05T19:10:31.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489022,1741201831768,-163.91,0.0001044,2,"2025-03-05T19:10:31.768",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489024,1741201831778,-85.51517438,0.00010481,2,"2025-03-05T19:10:31.778",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489027,1741201831790,-1008.71482562,0.00010481,2,"2025-03-05T19:10:31.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489029,1741201831799,-152.42,0.00010526,2,"2025-03-05T19:10:31.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489031,1741201831810,-152.42,0.00010665,2,"2025-03-05T19:10:31.810",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489033,1741201831819,-152.42,0.00010803,2,"2025-03-05T19:10:31.819",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489035,1741201831829,-439.439,0.00010889,2,"2025-03-05T19:10:31.829",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489036,1741201831839,-318.45310179,0.0001089,2,"2025-03-05T19:10:31.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489038,1741201831851,-4341.44182259,0.00010891,2,"2025-03-05T19:10:31.851",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489041,1741201831862,-658.55817741,0.00010891,2,"2025-03-05T19:10:31.862",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489042,1741201831872,-205.68183759,0.000109,2,"2025-03-05T19:10:31.872",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489043,1741201831887,-274.58199992,0.000109,2,"2025-03-05T19:10:31.887",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489044,1741201831899,-599.99999999,0.000109,2,"2025-03-05T19:10:31.899",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489045,1741201831910,-681.63349006,0.000109,2,"2025-03-05T19:10:31.910",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489064,1741201832082,-25233.994454,0.000109,2,"2025-03-05T19:10:32.082",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489081,1741201837665,-3928.410936,0.000109,2,"2025-03-05T19:10:37.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489082,1741201837698,-331.52340789,0.000109,2,"2025-03-05T19:10:37.698",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489083,1741201837711,-454.80717628,0.000109,2,"2025-03-05T19:10:37.711",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489084,1741201837749,-3866.47624296,0.000109,2,"2025-03-05T19:10:37.749",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489085,1741201837760,-254.0,0.000109,2,"2025-03-05T19:10:37.760",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489086,1741201837774,-437.25499645,0.000109,2,"2025-03-05T19:10:37.774",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489087,1741201837809,-1007.42304003,0.000109,2,"2025-03-05T19:10:37.809",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489088,1741201837821,-12724.21241883,0.000109,2,"2025-03-05T19:10:37.821",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489089,1741201837830,-152.42,0.00010942,2,"2025-03-05T19:10:37.830",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489090,1741201837841,-150.0,0.00010959,2,"2025-03-05T19:10:37.841",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489091,1741201837851,-473.36758117,0.00010959,2,"2025-03-05T19:10:37.851",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489124,1741201839807,-725.91676573,0.00010959,2,"2025-03-05T19:10:39.807",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489125,1741201839820,-16143.21153182,0.00010959,2,"2025-03-05T19:10:39.820",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489126,1741201839832,-1049.4999999,0.00010959,2,"2025-03-05T19:10:39.832",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489127,1741201840138,-9931.56412138,0.00010959,2,"2025-03-05T19:10:40.138",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489128,1741201840148,-160.11697242,0.00010973,2,"2025-03-05T19:10:40.148",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489129,1741201840157,-160.2737214,0.00010973,2,"2025-03-05T19:10:40.157",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489130,1741201840167,-410.45433031,0.00010973,2,"2025-03-05T19:10:40.167",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489131,1741201840177,-501.79466079,0.00010973,2,"2025-03-05T19:10:40.177",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489132,1741201840187,-500.0,0.00010988,2,"2025-03-05T19:10:40.187",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489133,1741201840199,-500.0,0.00010988,2,"2025-03-05T19:10:40.199",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489134,1741201840211,-500.0,0.00010988,2,"2025-03-05T19:10:40.211",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489135,1741201840220,-500.0,0.00010988,2,"2025-03-05T19:10:40.220",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489136,1741201840230,-500.0,0.00010988,2,"2025-03-05T19:10:40.230",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489137,1741201840240,-500.0,0.00010988,2,"2025-03-05T19:10:40.240",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489138,1741201840253,-207.66592359,0.00010988,2,"2025-03-05T19:10:40.253",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489139,1741201840264,-500.0,0.00010988,2,"2025-03-05T19:10:40.264",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489141,1741201840273,-500.0,0.00010988,2,"2025-03-05T19:10:40.273",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489142,1741201840283,-533.44937514,0.00010988,2,"2025-03-05T19:10:40.283",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489143,1741201840293,-500.0,0.00010988,2,"2025-03-05T19:10:40.293",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489144,1741201840303,-500.0,0.00010988,2,"2025-03-05T19:10:40.303",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489145,1741201840314,-500.0,0.00010988,2,"2025-03-05T19:10:40.314",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489146,1741201840326,-500.0,0.00010988,2,"2025-03-05T19:10:40.326",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489148,1741201840338,-500.0,0.00010988,2,"2025-03-05T19:10:40.338",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489150,1741201840349,-500.0,0.00010988,2,"2025-03-05T19:10:40.349",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489151,1741201840359,-1085.29,0.00010988,2,"2025-03-05T19:10:40.359",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489152,1741201840368,-2043.06,0.00010988,2,"2025-03-05T19:10:40.368",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489153,1741201840378,-856.86,0.00010988,2,"2025-03-05T19:10:40.378",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489154,1741201840388,-676.91,0.00010988,2,"2025-03-05T19:10:40.388",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489155,1741201840398,-824.48,0.00010988,2,"2025-03-05T19:10:40.398",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489157,1741201840407,-1221.67,0.00010988,2,"2025-03-05T19:10:40.407",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489158,1741201840417,-500.0,0.00010988,2,"2025-03-05T19:10:40.417",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489159,1741201840426,-500.0,0.00010988,2,"2025-03-05T19:10:40.426",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489160,1741201840436,-8047.89,0.00010988,2,"2025-03-05T19:10:40.436",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489161,1741201840445,-733.29,0.00010988,2,"2025-03-05T19:10:40.445",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489162,1741201840455,-855.99,0.00010988,2,"2025-03-05T19:10:40.455",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489163,1741201840466,-460.32658529,0.00010988,2,"2025-03-05T19:10:40.466",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489164,1741201840476,-1805.56,0.00010988,2,"2025-03-05T19:10:40.476",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489165,1741201840485,-631.48,0.00010988,2,"2025-03-05T19:10:40.485",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489166,1741201840495,-500.0,0.00010988,2,"2025-03-05T19:10:40.495",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489167,1741201840504,-543.42,0.00010988,2,"2025-03-05T19:10:40.504",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489168,1741201840514,-502.55669372,0.00010988,2,"2025-03-05T19:10:40.514",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489169,1741201840524,-502.82320207,0.00010988,2,"2025-03-05T19:10:40.524",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489170,1741201840533,-516.05,0.00010988,2,"2025-03-05T19:10:40.533",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489171,1741201840542,-592.77212256,0.00010988,2,"2025-03-05T19:10:40.542",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489172,1741201840553,-618.47,0.00010988,2,"2025-03-05T19:10:40.553",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489173,1741201840562,-500.0,0.00010988,2,"2025-03-05T19:10:40.562",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489174,1741201840572,-5909.16,0.00010988,2,"2025-03-05T19:10:40.572",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489175,1741201840582,-734.94,0.00010988,2,"2025-03-05T19:10:40.582",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489176,1741201840591,-500.0,0.00010988,2,"2025-03-05T19:10:40.591",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489177,1741201840601,-703.806205,0.00010988,2,"2025-03-05T19:10:40.601",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489178,1741201840611,-500.0,0.00010988,2,"2025-03-05T19:10:40.611",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489179,1741201840621,-177.25825767,0.00010988,2,"2025-03-05T19:10:40.621",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489180,1741201840630,-500.0,0.00010988,2,"2025-03-05T19:10:40.630",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489181,1741201840639,-507.58723627,0.00010988,2,"2025-03-05T19:10:40.639",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489182,1741201840648,-879.4,0.00010988,2,"2025-03-05T19:10:40.648",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489183,1741201840659,-1193.08,0.00010988,2,"2025-03-05T19:10:40.659",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489184,1741201840668,-500.0,0.00010988,2,"2025-03-05T19:10:40.668",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489185,1741201840679,-500.0,0.00010988,2,"2025-03-05T19:10:40.679",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489186,1741201840688,-942.920262,0.00010988,2,"2025-03-05T19:10:40.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489187,1741201840698,-1250.69,0.00010988,2,"2025-03-05T19:10:40.698",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489188,1741201840711,-507.52760202,0.00010988,2,"2025-03-05T19:10:40.711",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489189,1741201840720,-500.0,0.00010988,2,"2025-03-05T19:10:40.720",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489190,1741201840730,-160.764672,0.00010988,2,"2025-03-05T19:10:40.730",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489191,1741201840739,-500.0,0.00010988,2,"2025-03-05T19:10:40.739",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489192,1741201840749,-1786.85,0.00010988,2,"2025-03-05T19:10:40.749",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489193,1741201840758,-151.463134,0.00010988,2,"2025-03-05T19:10:40.758",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489194,1741201840769,-961.21,0.00010988,2,"2025-03-05T19:10:40.769",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489195,1741201840782,-1849.39,0.00010988,2,"2025-03-05T19:10:40.782",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489196,1741201840791,-500.0,0.00010988,2,"2025-03-05T19:10:40.791",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489197,1741201840801,-501.61268735,0.00010988,2,"2025-03-05T19:10:40.801",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489198,1741201840811,-500.0,0.00010988,2,"2025-03-05T19:10:40.811",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489199,1741201840822,-3632.94,0.00010988,2,"2025-03-05T19:10:40.822",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489200,1741201840832,-500.0,0.00010988,2,"2025-03-05T19:10:40.832",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489201,1741201840843,-509.59759796,0.00010988,2,"2025-03-05T19:10:40.843",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489202,1741201840852,-1080.21,0.00010988,2,"2025-03-05T19:10:40.852",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489203,1741201840862,-500.0,0.00010988,2,"2025-03-05T19:10:40.862",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489204,1741201840872,-500.0,0.00010988,2,"2025-03-05T19:10:40.872",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489205,1741201840882,-3424.75,0.00010988,2,"2025-03-05T19:10:40.882",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489206,1741201840892,-546.21,0.00010988,2,"2025-03-05T19:10:40.892",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489207,1741201840902,-1102.55,0.00010988,2,"2025-03-05T19:10:40.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489208,1741201840912,-685.62,0.00010988,2,"2025-03-05T19:10:40.912",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489209,1741201840922,-500.0,0.00010988,2,"2025-03-05T19:10:40.922",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489210,1741201840932,-1111.84,0.00010988,2,"2025-03-05T19:10:40.932",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489211,1741201840941,-616.59,0.00010988,2,"2025-03-05T19:10:40.941",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489212,1741201840951,-1281.12,0.00010988,2,"2025-03-05T19:10:40.951",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489213,1741201840964,-1177.03,0.00010988,2,"2025-03-05T19:10:40.964",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489214,1741201840973,-500.0,0.00010988,2,"2025-03-05T19:10:40.973",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489215,1741201840983,-978.58,0.00010988,2,"2025-03-05T19:10:40.983",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489216,1741201840993,-654.98,0.00010988,2,"2025-03-05T19:10:40.993",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489217,1741201841002,-500.0,0.00010988,2,"2025-03-05T19:10:41.002",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489218,1741201841011,-500.0,0.00010988,2,"2025-03-05T19:10:41.011",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489219,1741201841021,-500.0,0.00010988,2,"2025-03-05T19:10:41.021",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489220,1741201841030,-508.0267577,0.00010988,2,"2025-03-05T19:10:41.030",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489221,1741201841040,-509.97144704,0.00010988,2,"2025-03-05T19:10:41.040",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489222,1741201841050,-500.0,0.00010988,2,"2025-03-05T19:10:41.050",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489223,1741201841059,-510.16364289,0.00010988,2,"2025-03-05T19:10:41.059",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489224,1741201841069,-500.0,0.00010988,2,"2025-03-05T19:10:41.069",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489225,1741201841078,-500.0,0.00010988,2,"2025-03-05T19:10:41.078",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489226,1741201841088,-500.0,0.00010988,2,"2025-03-05T19:10:41.088",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489227,1741201841098,-540.18,0.00010988,2,"2025-03-05T19:10:41.098",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489228,1741201841107,-500.0,0.00010988,2,"2025-03-05T19:10:41.107",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489229,1741201841117,-502.34874138,0.00010988,2,"2025-03-05T19:10:41.117",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489230,1741201841127,-1126.77,0.00010988,2,"2025-03-05T19:10:41.127",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489231,1741201841137,-500.0,0.00010988,2,"2025-03-05T19:10:41.137",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489232,1741201841146,-622.84603922,0.00010988,2,"2025-03-05T19:10:41.146",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489233,1741201841156,-1174.72,0.00010988,2,"2025-03-05T19:10:41.156",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489234,1741201841166,-504.67652525,0.00010988,2,"2025-03-05T19:10:41.166",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489235,1741201841175,-500.0,0.00010988,2,"2025-03-05T19:10:41.175",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489236,1741201841185,-500.0,0.00010988,2,"2025-03-05T19:10:41.185",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489237,1741201841194,-1597.38,0.00010988,2,"2025-03-05T19:10:41.194",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489238,1741201841204,-503.10022823,0.00010988,2,"2025-03-05T19:10:41.204",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489239,1741201841214,-851.89,0.00010988,2,"2025-03-05T19:10:41.214",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489240,1741201841224,-500.0,0.00010988,2,"2025-03-05T19:10:41.224",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489241,1741201841234,-500.0,0.00010988,2,"2025-03-05T19:10:41.234",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489242,1741201841243,-1061.75,0.00010988,2,"2025-03-05T19:10:41.243",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489243,1741201841252,-1372.2,0.00010988,2,"2025-03-05T19:10:41.252",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489244,1741201841262,-747.26,0.00010988,2,"2025-03-05T19:10:41.262",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489245,1741201841271,-502.75323829,0.00010988,2,"2025-03-05T19:10:41.271",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489246,1741201841281,-500.0,0.00010988,2,"2025-03-05T19:10:41.281",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489247,1741201841290,-500.0,0.00010988,2,"2025-03-05T19:10:41.290",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489248,1741201841300,-500.0,0.00010988,2,"2025-03-05T19:10:41.300",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489249,1741201841309,-500.0,0.00010988,2,"2025-03-05T19:10:41.309",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489250,1741201841321,-500.0,0.00010988,2,"2025-03-05T19:10:41.321",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489251,1741201841330,-2074.15,0.00010988,2,"2025-03-05T19:10:41.330",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489252,1741201841339,-500.0,0.00010988,2,"2025-03-05T19:10:41.339",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489253,1741201841349,-707.82,0.00010988,2,"2025-03-05T19:10:41.349",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489254,1741201841358,-790.12,0.00010988,2,"2025-03-05T19:10:41.358",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489255,1741201841368,-3960.97,0.00010988,2,"2025-03-05T19:10:41.368",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489256,1741201841377,-500.0,0.00010989,2,"2025-03-05T19:10:41.377",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489257,1741201841386,-563.99,0.00010989,2,"2025-03-05T19:10:41.386",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489258,1741201841395,-500.0,0.00010989,2,"2025-03-05T19:10:41.395",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489259,1741201841405,-500.0,0.00010989,2,"2025-03-05T19:10:41.405",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489260,1741201841414,-625.99,0.00010989,2,"2025-03-05T19:10:41.414",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489261,1741201841424,-659.07,0.00010989,2,"2025-03-05T19:10:41.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489262,1741201841433,-500.0,0.00010989,2,"2025-03-05T19:10:41.433",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489263,1741201841443,-502.23,0.00010989,2,"2025-03-05T19:10:41.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489264,1741201841452,-500.0,0.00010989,2,"2025-03-05T19:10:41.452",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489265,1741201841462,-500.0,0.00010989,2,"2025-03-05T19:10:41.462",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489266,1741201841472,-521.75,0.00010989,2,"2025-03-05T19:10:41.472",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489267,1741201841481,-500.0,0.00010989,2,"2025-03-05T19:10:41.481",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489268,1741201841490,-555.38,0.00010989,2,"2025-03-05T19:10:41.490",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489269,1741201841500,-500.0,0.00010989,2,"2025-03-05T19:10:41.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489270,1741201841509,-500.0,0.00010989,2,"2025-03-05T19:10:41.509",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489271,1741201841519,-611.25,0.00010989,2,"2025-03-05T19:10:41.519",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489272,1741201841528,-670.78,0.00010989,2,"2025-03-05T19:10:41.528",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489273,1741201841537,-500.0,0.00010989,2,"2025-03-05T19:10:41.537",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489274,1741201841547,-500.0,0.00010989,2,"2025-03-05T19:10:41.547",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489275,1741201841556,-500.0,0.00010989,2,"2025-03-05T19:10:41.556",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489276,1741201841566,-500.0,0.00010989,2,"2025-03-05T19:10:41.566",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489277,1741201841575,-500.0,0.00010989,2,"2025-03-05T19:10:41.575",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489278,1741201841585,-741.54,0.00010989,2,"2025-03-05T19:10:41.585",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489279,1741201841594,-500.0,0.00010989,2,"2025-03-05T19:10:41.594",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489280,1741201841604,-821.68,0.00010989,2,"2025-03-05T19:10:41.604",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489281,1741201841613,-500.0,0.00010989,2,"2025-03-05T19:10:41.613",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489282,1741201841623,-500.0,0.00010989,2,"2025-03-05T19:10:41.623",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489283,1741201841632,-500.0,0.00010989,2,"2025-03-05T19:10:41.632",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489284,1741201841642,-500.0,0.00010989,2,"2025-03-05T19:10:41.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489285,1741201841651,-668.49,0.00010989,2,"2025-03-05T19:10:41.651",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489286,1741201841660,-500.0,0.00010989,2,"2025-03-05T19:10:41.660",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489287,1741201841669,-500.0,0.00010989,2,"2025-03-05T19:10:41.669",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489288,1741201841679,-500.0,0.00010989,2,"2025-03-05T19:10:41.679",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489289,1741201841688,-500.16,0.00010989,2,"2025-03-05T19:10:41.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489290,1741201841697,-500.0,0.00010989,2,"2025-03-05T19:10:41.697",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489291,1741201841708,-500.0,0.00010989,2,"2025-03-05T19:10:41.708",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489292,1741201841717,-557.29,0.00010989,2,"2025-03-05T19:10:41.717",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489293,1741201841727,-745.68,0.00010989,2,"2025-03-05T19:10:41.727",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489294,1741201841736,-500.0,0.00010989,2,"2025-03-05T19:10:41.736",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489295,1741201841746,-500.0,0.00010989,2,"2025-03-05T19:10:41.746",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489296,1741201841755,-500.0,0.00010989,2,"2025-03-05T19:10:41.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489297,1741201841765,-500.0,0.00010989,2,"2025-03-05T19:10:41.765",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489298,1741201841779,-500.0,0.00010989,2,"2025-03-05T19:10:41.779",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489299,1741201841788,-884.09,0.00010989,2,"2025-03-05T19:10:41.788",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489300,1741201841797,-675.87,0.00010989,2,"2025-03-05T19:10:41.797",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489301,1741201841807,-500.0,0.00010989,2,"2025-03-05T19:10:41.807",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489302,1741201841816,-500.0,0.00010989,2,"2025-03-05T19:10:41.816",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489303,1741201841826,-500.0,0.00010989,2,"2025-03-05T19:10:41.826",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489304,1741201841835,-500.0,0.00010989,2,"2025-03-05T19:10:41.835",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489305,1741201841844,-500.0,0.00010989,2,"2025-03-05T19:10:41.844",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489306,1741201841855,-500.0,0.00010989,2,"2025-03-05T19:10:41.855",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489307,1741201841865,-673.29,0.00010989,2,"2025-03-05T19:10:41.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489308,1741201841874,-500.0,0.00010989,2,"2025-03-05T19:10:41.874",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489309,1741201841883,-877.18,0.00010989,2,"2025-03-05T19:10:41.883",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489310,1741201841893,-372.5619899,0.00010989,2,"2025-03-05T19:10:41.893",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489311,1741201841903,-500.0,0.00010989,2,"2025-03-05T19:10:41.903",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489312,1741201841913,-591.41,0.00010989,2,"2025-03-05T19:10:41.913",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489313,1741201841922,-500.0,0.00010989,2,"2025-03-05T19:10:41.922",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489314,1741201841932,-731.3,0.00010989,2,"2025-03-05T19:10:41.932",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489315,1741201841942,-500.81491136,0.00010989,2,"2025-03-05T19:10:41.942",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489316,1741201841951,-500.0,0.00010989,2,"2025-03-05T19:10:41.951",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489317,1741201841962,-646.83,0.00010989,2,"2025-03-05T19:10:41.962",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489318,1741201841971,-153.29101112,0.00010989,2,"2025-03-05T19:10:41.971",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489319,1741201841981,-500.0,0.00010989,2,"2025-03-05T19:10:41.981",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489320,1741201841991,-862.52,0.00010989,2,"2025-03-05T19:10:41.991",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489321,1741201842000,-749.91,0.00010989,2,"2025-03-05T19:10:42.000",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489322,1741201842010,-500.0,0.00010989,2,"2025-03-05T19:10:42.010",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489323,1741201842020,-500.0,0.00010989,2,"2025-03-05T19:10:42.020",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489324,1741201842029,-500.0,0.00010989,2,"2025-03-05T19:10:42.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489325,1741201842039,-500.0,0.00010989,2,"2025-03-05T19:10:42.039",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489326,1741201842048,-692.45,0.00010989,2,"2025-03-05T19:10:42.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489327,1741201842058,-500.0,0.00010989,2,"2025-03-05T19:10:42.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489328,1741201842070,-500.0,0.00010989,2,"2025-03-05T19:10:42.070",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489329,1741201842082,-500.0,0.00010989,2,"2025-03-05T19:10:42.082",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489330,1741201842092,-500.0,0.00010989,2,"2025-03-05T19:10:42.092",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489331,1741201842101,-500.0,0.00010989,2,"2025-03-05T19:10:42.101",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489332,1741201842111,-500.0,0.00010989,2,"2025-03-05T19:10:42.111",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489333,1741201842120,-500.0,0.00010989,2,"2025-03-05T19:10:42.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489334,1741201842130,-500.0,0.00010989,2,"2025-03-05T19:10:42.130",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489335,1741201842140,-500.0,0.00010989,2,"2025-03-05T19:10:42.140",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489336,1741201842149,-500.0,0.00010989,2,"2025-03-05T19:10:42.149",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489337,1741201842159,-500.0,0.00010989,2,"2025-03-05T19:10:42.159",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489338,1741201842172,-500.0,0.00010989,2,"2025-03-05T19:10:42.172",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489339,1741201842182,-500.0,0.00010989,2,"2025-03-05T19:10:42.182",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489340,1741201842191,-500.0,0.00010989,2,"2025-03-05T19:10:42.191",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489341,1741201842201,-718.27,0.00010989,2,"2025-03-05T19:10:42.201",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489342,1741201842210,-894.05,0.00010989,2,"2025-03-05T19:10:42.210",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489343,1741201842220,-500.0,0.00010989,2,"2025-03-05T19:10:42.220",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489344,1741201842229,-583.51,0.00010989,2,"2025-03-05T19:10:42.229",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489345,1741201842238,-500.0,0.00010989,2,"2025-03-05T19:10:42.238",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489346,1741201842248,-500.0,0.00010989,2,"2025-03-05T19:10:42.248",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489347,1741201842258,-500.0,0.00010989,2,"2025-03-05T19:10:42.258",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489349,1741201842503,-784.28,0.00010989,2,"2025-03-05T19:10:42.503",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489351,1741201842524,-500.0,0.00010989,2,"2025-03-05T19:10:42.524",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489352,1741201842533,-671.01,0.00010989,2,"2025-03-05T19:10:42.533",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489353,1741201842543,-500.0,0.00010989,2,"2025-03-05T19:10:42.543",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489354,1741201842552,-500.0,0.00010989,2,"2025-03-05T19:10:42.552",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489355,1741201842561,-626.83,0.00010989,2,"2025-03-05T19:10:42.561",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489356,1741201842571,-500.0,0.00010989,2,"2025-03-05T19:10:42.571",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489357,1741201842581,-843.79,0.00010989,2,"2025-03-05T19:10:42.581",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489358,1741201842590,-885.75,0.00010989,2,"2025-03-05T19:10:42.590",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489359,1741201842599,-500.0,0.00010989,2,"2025-03-05T19:10:42.599",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489360,1741201842608,-500.0,0.00010989,2,"2025-03-05T19:10:42.608",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489361,1741201842617,-500.0,0.00010989,2,"2025-03-05T19:10:42.617",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489363,1741201842627,-500.0,0.00010989,2,"2025-03-05T19:10:42.627",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489364,1741201842636,-673.95,0.00010989,2,"2025-03-05T19:10:42.636",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489365,1741201842645,-500.0,0.00010989,2,"2025-03-05T19:10:42.645",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489366,1741201842655,-500.0,0.00010989,2,"2025-03-05T19:10:42.655",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489369,1741201842664,-1473.71,0.00010989,2,"2025-03-05T19:10:42.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489372,1741201842673,-500.0,0.00010989,2,"2025-03-05T19:10:42.673",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489374,1741201842683,-500.0,0.00010989,2,"2025-03-05T19:10:42.683",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489377,1741201842692,-511.27007723,0.00010989,2,"2025-03-05T19:10:42.692",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489379,1741201842701,-500.0,0.00010989,2,"2025-03-05T19:10:42.701",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489380,1741201842712,-738.1,0.00010989,2,"2025-03-05T19:10:42.712",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489381,1741201842721,-502.65,0.00010989,2,"2025-03-05T19:10:42.721",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489383,1741201842731,-500.0,0.00010989,2,"2025-03-05T19:10:42.731",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489385,1741201842740,-500.0,0.00010989,2,"2025-03-05T19:10:42.740",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489389,1741201842749,-688.31,0.00010989,2,"2025-03-05T19:10:42.749",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489392,1741201842758,-1111.1,0.00010989,2,"2025-03-05T19:10:42.758",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489394,1741201842769,-500.0,0.00010989,2,"2025-03-05T19:10:42.769",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489396,1741201842781,-877.03,0.00010989,2,"2025-03-05T19:10:42.781",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489398,1741201842791,-916.05,0.00010989,2,"2025-03-05T19:10:42.791",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489400,1741201842800,-959.79,0.00010989,2,"2025-03-05T19:10:42.800",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489402,1741201842810,-773.53,0.00010989,2,"2025-03-05T19:10:42.810",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489404,1741201842819,-500.0,0.00010989,2,"2025-03-05T19:10:42.819",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489405,1741201842829,-500.0,0.00010989,2,"2025-03-05T19:10:42.829",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489406,1741201842839,-739.18,0.00010989,2,"2025-03-05T19:10:42.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489407,1741201842848,-500.0,0.00010989,2,"2025-03-05T19:10:42.848",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489408,1741201842859,-500.0,0.00010989,2,"2025-03-05T19:10:42.859",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489409,1741201842869,-7053.56,0.00010989,2,"2025-03-05T19:10:42.869",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489410,1741201842880,-500.0,0.00010989,2,"2025-03-05T19:10:42.880",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489411,1741201842890,-500.0,0.00010989,2,"2025-03-05T19:10:42.890",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489412,1741201842899,-2345.3,0.00010989,2,"2025-03-05T19:10:42.899",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489413,1741201842909,-500.0,0.00010989,2,"2025-03-05T19:10:42.909",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489414,1741201842918,-1064.2,0.00010989,2,"2025-03-05T19:10:42.918",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489415,1741201842928,-500.0,0.00010989,2,"2025-03-05T19:10:42.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489416,1741201842938,-827.46,0.00010989,2,"2025-03-05T19:10:42.938",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489417,1741201842948,-699.47,0.00010989,2,"2025-03-05T19:10:42.948",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489418,1741201842958,-500.0,0.00010989,2,"2025-03-05T19:10:42.958",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489419,1741201842968,-2103.57,0.00010989,2,"2025-03-05T19:10:42.968",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489420,1741201842977,-868.55,0.00010989,2,"2025-03-05T19:10:42.977",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489421,1741201842987,-500.0,0.00010989,2,"2025-03-05T19:10:42.987",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489422,1741201842996,-500.0,0.00010989,2,"2025-03-05T19:10:42.996",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489423,1741201843005,-542.49,0.00010989,2,"2025-03-05T19:10:43.005",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489424,1741201843015,-1070.88,0.00010989,2,"2025-03-05T19:10:43.015",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489425,1741201843025,-500.0,0.00010989,2,"2025-03-05T19:10:43.025",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489426,1741201843036,-975.65,0.00010989,2,"2025-03-05T19:10:43.036",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489427,1741201843045,-500.0,0.00010989,2,"2025-03-05T19:10:43.045",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489428,1741201843055,-645.49,0.00010989,2,"2025-03-05T19:10:43.055",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489429,1741201843064,-1246.73,0.00010989,2,"2025-03-05T19:10:43.064",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489430,1741201843073,-500.0,0.00010989,2,"2025-03-05T19:10:43.073",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489431,1741201843084,-1375.44,0.00010989,2,"2025-03-05T19:10:43.084",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489432,1741201843095,-505.6269873,0.00010989,2,"2025-03-05T19:10:43.095",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489433,1741201843105,-574.93,0.00010989,2,"2025-03-05T19:10:43.105",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489434,1741201843116,-835.72,0.00010989,2,"2025-03-05T19:10:43.116",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489435,1741201843127,-500.0,0.00010989,2,"2025-03-05T19:10:43.127",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489436,1741201843136,-629.67,0.00010989,2,"2025-03-05T19:10:43.136",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489438,1741201843147,-950.66,0.00010989,2,"2025-03-05T19:10:43.147",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489439,1741201843157,-551.25,0.00010989,2,"2025-03-05T19:10:43.157",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489440,1741201843168,-500.0,0.00010989,2,"2025-03-05T19:10:43.168",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489441,1741201843178,-578.85,0.00010989,2,"2025-03-05T19:10:43.178",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489442,1741201843188,-500.0,0.00010989,2,"2025-03-05T19:10:43.188",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489443,1741201843198,-1145.03,0.00010989,2,"2025-03-05T19:10:43.198",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489445,1741201843208,-3018.19,0.00010989,2,"2025-03-05T19:10:43.208",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489447,1741201843217,-500.0,0.00010989,2,"2025-03-05T19:10:43.217",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489448,1741201843226,-500.0,0.00010989,2,"2025-03-05T19:10:43.226",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489449,1741201843236,-500.0,0.00010989,2,"2025-03-05T19:10:43.236",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489450,1741201843245,-500.0,0.00010989,2,"2025-03-05T19:10:43.245",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489451,1741201843255,-500.0,0.00010989,2,"2025-03-05T19:10:43.255",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489453,1741201843264,-953.47,0.00010989,2,"2025-03-05T19:10:43.264",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489455,1741201843274,-1455.0,0.00010989,2,"2025-03-05T19:10:43.274",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489456,1741201843285,-2040.24,0.00010989,2,"2025-03-05T19:10:43.285",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489457,1741201843295,-500.0,0.00010989,2,"2025-03-05T19:10:43.295",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489458,1741201843306,-6538.76,0.00010989,2,"2025-03-05T19:10:43.306",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489459,1741201843315,-527.47,0.00010989,2,"2025-03-05T19:10:43.315",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489460,1741201843324,-1258.16,0.00010989,2,"2025-03-05T19:10:43.324",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489461,1741201843334,-1015.49,0.00010989,2,"2025-03-05T19:10:43.334",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489462,1741201843343,-226.01749472,0.00010989,2,"2025-03-05T19:10:43.343",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489463,1741201843352,-500.0,0.00010989,2,"2025-03-05T19:10:43.352",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489464,1741201843362,-532.85,0.00010989,2,"2025-03-05T19:10:43.362",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489466,1741201843371,-500.0,0.00010989,2,"2025-03-05T19:10:43.371",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489467,1741201843381,-2742.6,0.00010989,2,"2025-03-05T19:10:43.381",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489468,1741201843390,-228.40977697,0.00010989,2,"2025-03-05T19:10:43.390",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489469,1741201843400,-3439.0,0.00010989,2,"2025-03-05T19:10:43.400",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489470,1741201843410,-500.0,0.00010989,2,"2025-03-05T19:10:43.410",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489471,1741201843419,-557.93,0.00010989,2,"2025-03-05T19:10:43.419",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489472,1741201843429,-500.0,0.00010989,2,"2025-03-05T19:10:43.429",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489473,1741201843438,-500.0,0.00010989,2,"2025-03-05T19:10:43.438",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489474,1741201843448,-498.06197601,0.00010989,2,"2025-03-05T19:10:43.448",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489475,1741201843458,-500.0,0.00010989,2,"2025-03-05T19:10:43.458",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489476,1741201843467,-3875.3,0.00010989,2,"2025-03-05T19:10:43.467",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489477,1741201843476,-500.0,0.00010989,2,"2025-03-05T19:10:43.476",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489478,1741201843485,-500.0,0.00010989,2,"2025-03-05T19:10:43.485",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489479,1741201843494,-647.71,0.00010989,2,"2025-03-05T19:10:43.494",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489480,1741201843503,-500.0,0.00010989,2,"2025-03-05T19:10:43.503",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489481,1741201843513,-506.61749782,0.00010989,2,"2025-03-05T19:10:43.513",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489482,1741201843523,-657.74,0.00010989,2,"2025-03-05T19:10:43.523",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489483,1741201843532,-1306.19,0.00010989,2,"2025-03-05T19:10:43.532",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489484,1741201843541,-500.0,0.00010989,2,"2025-03-05T19:10:43.541",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489485,1741201843551,-500.0,0.00010989,2,"2025-03-05T19:10:43.551",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489486,1741201843560,-500.0,0.00010989,2,"2025-03-05T19:10:43.560",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489487,1741201843570,-3378.98,0.00010989,2,"2025-03-05T19:10:43.570",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489488,1741201843579,-875.59,0.00010989,2,"2025-03-05T19:10:43.579",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489489,1741201843588,-500.0,0.00010989,2,"2025-03-05T19:10:43.588",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489490,1741201843597,-1283.44,0.00010989,2,"2025-03-05T19:10:43.597",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489491,1741201843607,-1013.45,0.00010989,2,"2025-03-05T19:10:43.607",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489492,1741201843615,-731.22,0.00010989,2,"2025-03-05T19:10:43.615",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489493,1741201843625,-500.0,0.00010989,2,"2025-03-05T19:10:43.625",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489494,1741201843634,-500.0,0.00010989,2,"2025-03-05T19:10:43.634",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489495,1741201843643,-1728.12,0.00010989,2,"2025-03-05T19:10:43.643",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489496,1741201843653,-502.44179378,0.00010989,2,"2025-03-05T19:10:43.653",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489497,1741201843663,-819.04,0.00010989,2,"2025-03-05T19:10:43.663",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489498,1741201843673,-1353.65,0.00010989,2,"2025-03-05T19:10:43.673",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489499,1741201843683,-502.67605693,0.00010989,2,"2025-03-05T19:10:43.683",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489500,1741201843692,-500.0,0.00010989,2,"2025-03-05T19:10:43.692",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489501,1741201843702,-3218.89,0.00010989,2,"2025-03-05T19:10:43.702",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489502,1741201843715,-737.99,0.00010989,2,"2025-03-05T19:10:43.715",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489503,1741201843725,-500.0,0.00010989,2,"2025-03-05T19:10:43.725",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489504,1741201843735,-500.0,0.00010989,2,"2025-03-05T19:10:43.735",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489505,1741201843745,-500.0,0.00010989,2,"2025-03-05T19:10:43.745",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489506,1741201843755,-509.04077139,0.00010989,2,"2025-03-05T19:10:43.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489507,1741201843764,-500.0,0.00010989,2,"2025-03-05T19:10:43.764",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489508,1741201843775,-813.44,0.00010989,2,"2025-03-05T19:10:43.775",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489509,1741201843785,-500.0,0.00010989,2,"2025-03-05T19:10:43.785",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489510,1741201843794,-1116.33,0.00010989,2,"2025-03-05T19:10:43.794",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489511,1741201843804,-500.0,0.00010989,2,"2025-03-05T19:10:43.804",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489512,1741201843814,-500.0,0.00010989,2,"2025-03-05T19:10:43.814",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489513,1741201843824,-520.3513902,0.00010989,2,"2025-03-05T19:10:43.824",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489514,1741201843833,-941.26,0.00010989,2,"2025-03-05T19:10:43.833",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489515,1741201843843,-832.25,0.00010989,2,"2025-03-05T19:10:43.843",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489516,1741201843854,-828.2,0.00010989,2,"2025-03-05T19:10:43.854",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489517,1741201843864,-776.13,0.00010989,2,"2025-03-05T19:10:43.864",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489518,1741201843873,-500.0,0.00010989,2,"2025-03-05T19:10:43.873",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489519,1741201843883,-500.0,0.00010989,2,"2025-03-05T19:10:43.883",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489520,1741201843892,-500.0,0.00010989,2,"2025-03-05T19:10:43.892",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489521,1741201843902,-517.4610759,0.00010989,2,"2025-03-05T19:10:43.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489522,1741201843911,-601.17,0.00010989,2,"2025-03-05T19:10:43.911",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489523,1741201843921,-915.94,0.00010989,2,"2025-03-05T19:10:43.921",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489524,1741201843930,-505.60346787,0.00010989,2,"2025-03-05T19:10:43.930",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489525,1741201843940,-501.86437434,0.00010989,2,"2025-03-05T19:10:43.940",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489526,1741201843949,-1104.86,0.00010989,2,"2025-03-05T19:10:43.949",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489527,1741201843962,-1189.88,0.00010989,2,"2025-03-05T19:10:43.962",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489528,1741201843972,-903.23,0.00010989,2,"2025-03-05T19:10:43.972",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489529,1741201843981,-500.0,0.00010989,2,"2025-03-05T19:10:43.981",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489530,1741201843991,-500.0,0.00010989,2,"2025-03-05T19:10:43.991",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489531,1741201844000,-582.82,0.00010989,2,"2025-03-05T19:10:44.000",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489532,1741201844009,-500.0,0.00010989,2,"2025-03-05T19:10:44.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489533,1741201844019,-500.0,0.00010989,2,"2025-03-05T19:10:44.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489534,1741201844028,-500.0,0.00010989,2,"2025-03-05T19:10:44.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489535,1741201844038,-503.9957699,0.00010989,2,"2025-03-05T19:10:44.038",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489536,1741201844047,-500.0,0.00010989,2,"2025-03-05T19:10:44.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489537,1741201844057,-546.36,0.00010989,2,"2025-03-05T19:10:44.057",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489538,1741201844066,-762.55,0.00010989,2,"2025-03-05T19:10:44.066",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489539,1741201844076,-676.18,0.00010989,2,"2025-03-05T19:10:44.076",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489540,1741201844085,-510.10950293,0.00010989,2,"2025-03-05T19:10:44.085",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489541,1741201844094,-767.97,0.00010989,2,"2025-03-05T19:10:44.094",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489542,1741201844105,-509.28483848,0.00010989,2,"2025-03-05T19:10:44.105",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489543,1741201844114,-675.42,0.00010989,2,"2025-03-05T19:10:44.114",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489544,1741201844123,-500.0,0.00010989,2,"2025-03-05T19:10:44.123",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489545,1741201844133,-2059.57,0.00010989,2,"2025-03-05T19:10:44.133",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489546,1741201844143,-990.66,0.00010989,2,"2025-03-05T19:10:44.143",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489547,1741201844153,-500.0,0.00010989,2,"2025-03-05T19:10:44.153",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489548,1741201844162,-922.25,0.00010989,2,"2025-03-05T19:10:44.162",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489549,1741201844171,-500.0,0.00010989,2,"2025-03-05T19:10:44.171",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489550,1741201844181,-500.0,0.00010989,2,"2025-03-05T19:10:44.181",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489551,1741201844190,-598.68,0.00010989,2,"2025-03-05T19:10:44.190",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489552,1741201844199,-513.58455024,0.00010989,2,"2025-03-05T19:10:44.199",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489553,1741201844211,-500.0,0.00010989,2,"2025-03-05T19:10:44.211",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489554,1741201844220,-500.0,0.00010989,2,"2025-03-05T19:10:44.220",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489555,1741201844230,-500.0,0.00010989,2,"2025-03-05T19:10:44.230",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489556,1741201844239,-500.0,0.00010989,2,"2025-03-05T19:10:44.239",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489557,1741201844248,-1110.79,0.00010989,2,"2025-03-05T19:10:44.248",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489558,1741201844258,-500.0,0.00010989,2,"2025-03-05T19:10:44.258",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489559,1741201844267,-500.0,0.00010989,2,"2025-03-05T19:10:44.267",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489560,1741201844276,-494.58618056,0.00010989,2,"2025-03-05T19:10:44.276",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489561,1741201844285,-1490.86,0.00010989,2,"2025-03-05T19:10:44.285",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489562,1741201844294,-500.0,0.0001099,2,"2025-03-05T19:10:44.294",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489563,1741201844303,-500.0,0.0001099,2,"2025-03-05T19:10:44.303",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489564,1741201844312,-500.0,0.0001099,2,"2025-03-05T19:10:44.312",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489565,1741201844322,-500.0,0.0001099,2,"2025-03-05T19:10:44.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489566,1741201844331,-604.54621758,0.0001099,2,"2025-03-05T19:10:44.331",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489567,1741201844339,-500.0,0.0001099,2,"2025-03-05T19:10:44.339",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489568,1741201844349,-1030.6,0.0001099,2,"2025-03-05T19:10:44.349",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489569,1741201844358,-1003.81,0.0001099,2,"2025-03-05T19:10:44.358",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489570,1741201844367,-762.9,0.0001099,2,"2025-03-05T19:10:44.367",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489571,1741201844376,-1110.11,0.0001099,2,"2025-03-05T19:10:44.376",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489572,1741201844385,-826.09,0.0001099,2,"2025-03-05T19:10:44.385",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489573,1741201844394,-551.04,0.0001099,2,"2025-03-05T19:10:44.394",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489574,1741201844404,-1242.75,0.0001099,2,"2025-03-05T19:10:44.404",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489575,1741201844414,-955.12,0.0001099,2,"2025-03-05T19:10:44.414",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489576,1741201844423,-1637.57,0.0001099,2,"2025-03-05T19:10:44.423",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489577,1741201844432,-638.85,0.0001099,2,"2025-03-05T19:10:44.432",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489578,1741201844441,-1709.22,0.0001099,2,"2025-03-05T19:10:44.441",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489579,1741201844450,-804.08,0.0001099,2,"2025-03-05T19:10:44.450",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489580,1741201844460,-1073.87,0.0001099,2,"2025-03-05T19:10:44.460",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489581,1741201844469,-510.15,0.0001099,2,"2025-03-05T19:10:44.469",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489582,1741201844478,-500.0,0.0001099,2,"2025-03-05T19:10:44.478",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489583,1741201844488,-1532.91,0.0001099,2,"2025-03-05T19:10:44.488",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489584,1741201844497,-500.0,0.0001099,2,"2025-03-05T19:10:44.497",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489585,1741201844507,-500.0,0.0001099,2,"2025-03-05T19:10:44.507",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489586,1741201844516,-1310.34,0.0001099,2,"2025-03-05T19:10:44.516",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489587,1741201844525,-500.0,0.0001099,2,"2025-03-05T19:10:44.525",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489588,1741201844535,-1513.84,0.0001099,2,"2025-03-05T19:10:44.535",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489589,1741201844544,-6412.41,0.0001099,2,"2025-03-05T19:10:44.544",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489590,1741201844553,-906.91,0.0001099,2,"2025-03-05T19:10:44.553",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489591,1741201844563,-1785.41,0.0001099,2,"2025-03-05T19:10:44.563",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489592,1741201844572,-1182.5,0.0001099,2,"2025-03-05T19:10:44.572",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489593,1741201844581,-536.33,0.0001099,2,"2025-03-05T19:10:44.581",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489594,1741201844591,-1132.74,0.0001099,2,"2025-03-05T19:10:44.591",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489595,1741201844602,-500.0,0.0001099,2,"2025-03-05T19:10:44.602",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489596,1741201844612,-1026.74,0.0001099,2,"2025-03-05T19:10:44.612",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489597,1741201844623,-1063.67,0.0001099,2,"2025-03-05T19:10:44.623",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489598,1741201844632,-1353.52,0.0001099,2,"2025-03-05T19:10:44.632",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489599,1741201844642,-500.0,0.0001099,2,"2025-03-05T19:10:44.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489600,1741201844651,-500.0,0.0001099,2,"2025-03-05T19:10:44.651",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489601,1741201844660,-500.0,0.0001099,2,"2025-03-05T19:10:44.660",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489602,1741201844669,-500.0,0.0001099,2,"2025-03-05T19:10:44.669",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489603,1741201844678,-338.08888094,0.0001099,2,"2025-03-05T19:10:44.678",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489604,1741201844688,-500.0,0.0001099,2,"2025-03-05T19:10:44.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489605,1741201844697,-1569.7,0.0001099,2,"2025-03-05T19:10:44.697",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489606,1741201844706,-3404.18,0.0001099,2,"2025-03-05T19:10:44.706",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489607,1741201844716,-2756.27,0.0001099,2,"2025-03-05T19:10:44.716",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489608,1741201844726,-16152.07786977,0.0001099,2,"2025-03-05T19:10:44.726",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489609,1741201845082,-350.22213023,0.0001099,2,"2025-03-05T19:10:45.082",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489610,1741201845091,-1512.79,0.0001099,2,"2025-03-05T19:10:45.091",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489611,1741201845100,-2335.41,0.0001099,2,"2025-03-05T19:10:45.100",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489612,1741201845109,-1636.7063901,0.0001099,2,"2025-03-05T19:10:45.109",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489613,1741201845120,-5276.78032935,0.0001099,2,"2025-03-05T19:10:45.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489614,1741201845131,-354.05062206,0.0001099,2,"2025-03-05T19:10:45.131",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489615,1741201845142,-736.80434997,0.0001099,2,"2025-03-05T19:10:45.142",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489616,1741201845153,-2619.15139305,0.0001099,2,"2025-03-05T19:10:45.153",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489617,1741201845164,-2187.7,0.0001099,2,"2025-03-05T19:10:45.164",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489618,1741201845181,-373.01315252,0.0001099,2,"2025-03-05T19:10:45.181",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489619,1741201845219,-261.9473042,0.00010988,2,"2025-03-05T19:10:45.219",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489623,1741201845700,-271.93229191,0.00010988,2,"2025-03-05T19:10:45.700",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489624,1741201845709,-41.150958,0.0001099,2,"2025-03-05T19:10:45.709",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489625,1741201845727,-3612.07280495,0.0001099,2,"2025-03-05T19:10:45.727",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489626,1741201845736,-1968.61,0.0001099,2,"2025-03-05T19:10:45.736",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489627,1741201845745,-611.36,0.0001099,2,"2025-03-05T19:10:45.745",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489628,1741201845755,-1250.37831094,0.0001099,2,"2025-03-05T19:10:45.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489629,1741201845766,-238.24168906,0.0001099,2,"2025-03-05T19:10:45.766",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489630,1741201845780,-3251.31,0.0001099,2,"2025-03-05T19:10:45.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489631,1741201845789,-1152.12,0.0001099,2,"2025-03-05T19:10:45.789",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489632,1741201845798,-500.0,0.0001099,2,"2025-03-05T19:10:45.798",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489633,1741201845807,-28.55448546,0.0001099,2,"2025-03-05T19:10:45.807",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489634,1741201845825,-3584.36551454,0.0001099,2,"2025-03-05T19:10:45.825",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489635,1741201845835,-812.37070958,0.00010991,2,"2025-03-05T19:10:45.835",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489636,1741201845846,-540.14766697,0.00010991,2,"2025-03-05T19:10:45.846",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489637,1741201845857,-500.0,0.00010991,2,"2025-03-05T19:10:45.857",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489638,1741201845868,-500.0,0.00010991,2,"2025-03-05T19:10:45.868",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489639,1741201845877,-500.0,0.00010991,2,"2025-03-05T19:10:45.877",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489640,1741201845888,-500.0,0.00010991,2,"2025-03-05T19:10:45.888",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489641,1741201845897,-500.0,0.00010991,2,"2025-03-05T19:10:45.897",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489642,1741201845907,-500.0,0.00010991,2,"2025-03-05T19:10:45.907",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489643,1741201845916,-504.20448681,0.00010991,2,"2025-03-05T19:10:45.916",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489644,1741201845926,-370.69231135,0.00010991,2,"2025-03-05T19:10:45.926",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489647,1741201847489,-136.33266308,0.00010991,2,"2025-03-05T19:10:47.489",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489648,1741201847499,-500.0,0.00010991,2,"2025-03-05T19:10:47.499",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489649,1741201847508,-500.0,0.00010991,2,"2025-03-05T19:10:47.508",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489650,1741201847517,-500.0,0.00010991,2,"2025-03-05T19:10:47.517",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489651,1741201847527,-244.46064505,0.00010991,2,"2025-03-05T19:10:47.527",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489652,1741201847538,-255.53935495,0.00010991,2,"2025-03-05T19:10:47.538",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489653,1741201847549,-503.8816584,0.00010991,2,"2025-03-05T19:10:47.549",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489654,1741201847558,-287.97898653,0.00010991,2,"2025-03-05T19:10:47.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489655,1741201847575,-212.02101347,0.00010991,2,"2025-03-05T19:10:47.575",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489656,1741201847585,-185.37421968,0.00010991,2,"2025-03-05T19:10:47.585",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489657,1741201847603,-314.62578032,0.00010991,2,"2025-03-05T19:10:47.603",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489658,1741201847613,-500.0,0.00010991,2,"2025-03-05T19:10:47.613",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489659,1741201847622,-501.76672398,0.00010991,2,"2025-03-05T19:10:47.622",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489660,1741201847631,-500.0,0.00010991,2,"2025-03-05T19:10:47.631",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489661,1741201847641,-500.0,0.00010991,2,"2025-03-05T19:10:47.641",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489662,1741201847650,-500.0,0.00010991,2,"2025-03-05T19:10:47.650",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489663,1741201847659,-506.03526493,0.00010991,2,"2025-03-05T19:10:47.659",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489664,1741201847668,-501.31095665,0.00010991,2,"2025-03-05T19:10:47.668",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489665,1741201847678,-500.0,0.00010991,2,"2025-03-05T19:10:47.678",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489666,1741201847687,-201.35487565,0.00010991,2,"2025-03-05T19:10:47.687",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489667,1741201847699,-298.64512435,0.00010991,2,"2025-03-05T19:10:47.699",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489668,1741201847708,-140.79387565,0.00010991,2,"2025-03-05T19:10:47.708",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489669,1741201847731,-359.20612435,0.00010991,2,"2025-03-05T19:10:47.731",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489670,1741201847741,-500.0,0.00010991,2,"2025-03-05T19:10:47.741",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489671,1741201847750,-500.0,0.00010991,2,"2025-03-05T19:10:47.750",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489672,1741201847759,-500.0,0.00010991,2,"2025-03-05T19:10:47.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489673,1741201847769,-377.42315248,0.00010991,2,"2025-03-05T19:10:47.769",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489674,1741201911218,165.62,0.00010188,2,"2025-03-05T19:11:51.218",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489675,1741201913957,1694.65837183,8.661e-05,7,"2025-03-05T19:11:53.957",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489676,1741201914195,251517.925453,8.661e-05,7,"2025-03-05T19:11:54.195",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489677,1741202116136,151.0,8.661e-05,3,"2025-03-05T19:15:16.136",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489678,1741202116545,151.0,9.995e-05,3,"2025-03-05T19:15:16.545",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489679,1741202231165,250.0,0.0001016,2,"2025-03-05T19:17:11.165",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489680,1741202253635,566.46,0.00010158,2,"2025-03-05T19:17:33.635",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489681,1741202269840,1000.0,0.00010158,2,"2025-03-05T19:17:49.840",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489682,1741202275773,150.0,0.0001019,2,"2025-03-05T19:17:55.773",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489683,1741202338557,2000.0,0.00010113,2,"2025-03-05T19:18:58.557",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489684,1741202414642,151.0,8.661e-05,3,"2025-03-05T19:20:14.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489685,1741202422499,167.07,0.00010075,2,"2025-03-05T19:20:22.499",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489686,1741202681274,452.9,0.00010088,2,"2025-03-05T19:24:41.274",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489687,1741202698357,1044.4,8.219e-05,2,"2025-03-05T19:24:58.357",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489688,1741202707022,151.0,8.661e-05,3,"2025-03-05T19:25:07.022",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489690,1741202821006,530.29,0.00010089,2,"2025-03-05T19:27:01.006",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489709,1741203007261,152.0,8.661e-05,3,"2025-03-05T19:30:07.261",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489715,1741203031899,-156.28,0.00010391,2,"2025-03-05T19:30:31.899",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489717,1741203031908,-165.62,0.00010459,2,"2025-03-05T19:30:31.908",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489719,1741203031918,-1044.4,0.0001048,2,"2025-03-05T19:30:31.918",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489720,1741203031928,-165.62,0.00010731,2,"2025-03-05T19:30:31.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489721,1741203031937,-2136.93499577,0.00010731,2,"2025-03-05T19:30:31.937",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489722,1741203031946,-152.0,0.00010884,3,"2025-03-05T19:30:31.946",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489723,1741203031955,-424.1993,0.00010888,2,"2025-03-05T19:30:31.955",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489724,1741203031965,-580.0646,0.00010888,2,"2025-03-05T19:30:31.965",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489725,1741203031974,-555.4433,0.00010888,2,"2025-03-05T19:30:31.974",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489726,1741203031984,-966.576,0.00010888,2,"2025-03-05T19:30:31.984",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489727,1741203031993,-1000.0,0.000109,2,"2025-03-05T19:30:31.993",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489728,1741203032003,-150.0,0.00010938,2,"2025-03-05T19:30:32.003",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489729,1741203032012,-371.34495269,0.00010987,2,"2025-03-05T19:30:32.012",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489730,1741203032021,-745.66,0.00010987,2,"2025-03-05T19:30:32.021",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489731,1741203032031,-627.69,0.00010987,2,"2025-03-05T19:30:32.031",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489732,1741203032040,-517.67,0.00010987,2,"2025-03-05T19:30:32.040",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489733,1741203032049,-1080.91,0.00010987,2,"2025-03-05T19:30:32.049",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489734,1741203032058,-500.0,0.00010987,2,"2025-03-05T19:30:32.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489735,1741203032068,-1125.77,0.00010987,2,"2025-03-05T19:30:32.068",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489736,1741203032077,-500.0,0.00010987,2,"2025-03-05T19:30:32.077",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489737,1741203032087,-500.0,0.00010987,2,"2025-03-05T19:30:32.087",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489738,1741203032096,-1422.7,0.00010987,2,"2025-03-05T19:30:32.096",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489739,1741203032106,-810.6,0.00010987,2,"2025-03-05T19:30:32.106",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489740,1741203032115,-500.0,0.00010987,2,"2025-03-05T19:30:32.115",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489741,1741203032124,-500.0,0.00010987,2,"2025-03-05T19:30:32.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489742,1741203032133,-500.0,0.00010987,2,"2025-03-05T19:30:32.133",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489743,1741203032143,-727.91,0.00010987,2,"2025-03-05T19:30:32.143",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489744,1741203032153,-1179.82,0.00010987,2,"2025-03-05T19:30:32.153",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489745,1741203032168,-1504.18755086,0.00010987,2,"2025-03-05T19:30:32.168",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489746,1741203032182,-615.13244914,0.00010987,2,"2025-03-05T19:30:32.182",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489747,1741203032191,-648.71,0.00010987,2,"2025-03-05T19:30:32.191",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489748,1741203032208,-862.41,0.00010987,2,"2025-03-05T19:30:32.208",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489749,1741203032218,-1346.73,0.00010987,2,"2025-03-05T19:30:32.218",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489750,1741203032228,-8103.94,0.00010987,2,"2025-03-05T19:30:32.228",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489751,1741203032240,-500.0,0.00010987,2,"2025-03-05T19:30:32.240",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489752,1741203032251,-892.24,0.00010987,2,"2025-03-05T19:30:32.251",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489753,1741203032261,-766.67,0.00010987,2,"2025-03-05T19:30:32.261",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489754,1741203032270,-1880.24,0.00010987,2,"2025-03-05T19:30:32.270",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489755,1741203032279,-708.87,0.00010987,2,"2025-03-05T19:30:32.279",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489756,1741203032289,-500.0,0.00010987,2,"2025-03-05T19:30:32.289",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489757,1741203032298,-553.45,0.00010987,2,"2025-03-05T19:30:32.298",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489758,1741203032307,-500.0,0.00010988,2,"2025-03-05T19:30:32.307",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489759,1741203032317,-500.0,0.00010988,2,"2025-03-05T19:30:32.317",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489760,1741203032326,-500.0,0.00010988,2,"2025-03-05T19:30:32.326",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489761,1741203032335,-500.0,0.00010988,2,"2025-03-05T19:30:32.335",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489763,1741203032344,-500.0,0.00010988,2,"2025-03-05T19:30:32.344",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489765,1741203032354,-704.6,0.00010988,2,"2025-03-05T19:30:32.354",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489767,1741203032363,-500.0,0.00010988,2,"2025-03-05T19:30:32.363",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489769,1741203032372,-500.0,0.00010988,2,"2025-03-05T19:30:32.372",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489771,1741203032382,-500.0,0.00010988,2,"2025-03-05T19:30:32.382",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489773,1741203032391,-865.59,0.00010988,2,"2025-03-05T19:30:32.391",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489775,1741203032400,-500.0,0.00010988,2,"2025-03-05T19:30:32.400",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489777,1741203032409,-500.0,0.00010988,2,"2025-03-05T19:30:32.409",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489779,1741203032418,-647.28,0.00010988,2,"2025-03-05T19:30:32.418",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489781,1741203032429,-883.82,0.00010988,2,"2025-03-05T19:30:32.429",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489783,1741203032438,-291.43,0.00010988,2,"2025-03-05T19:30:32.438",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489785,1741203032448,-1064.51,0.00010988,2,"2025-03-05T19:30:32.448",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489787,1741203032457,-540.49,0.00010988,2,"2025-03-05T19:30:32.457",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489789,1741203032466,-599.9,0.00010988,2,"2025-03-05T19:30:32.466",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489791,1741203032476,-500.0,0.00010988,2,"2025-03-05T19:30:32.476",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489793,1741203032485,-631.61,0.00010988,2,"2025-03-05T19:30:32.485",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489795,1741203032494,-500.0,0.00010988,2,"2025-03-05T19:30:32.494",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489797,1741203032503,-500.0,0.00010988,2,"2025-03-05T19:30:32.503",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489799,1741203032512,-532.24,0.00010988,2,"2025-03-05T19:30:32.512",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489801,1741203032521,-642.83,0.00010988,2,"2025-03-05T19:30:32.521",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489803,1741203032531,-500.0,0.00010988,2,"2025-03-05T19:30:32.531",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489805,1741203032539,-505.12,0.00010988,2,"2025-03-05T19:30:32.539",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489807,1741203032549,-500.0,0.00010988,2,"2025-03-05T19:30:32.549",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489809,1741203032558,-500.0,0.00010988,2,"2025-03-05T19:30:32.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489811,1741203032567,-500.01,0.00010988,2,"2025-03-05T19:30:32.567",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489813,1741203032576,-500.0,0.00010988,2,"2025-03-05T19:30:32.576",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489816,1741203032586,-500.0,0.00010988,2,"2025-03-05T19:30:32.586",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489818,1741203032595,-500.0,0.00010988,2,"2025-03-05T19:30:32.595",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489820,1741203032605,-500.0,0.00010988,2,"2025-03-05T19:30:32.605",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489822,1741203032614,-640.64,0.00010988,2,"2025-03-05T19:30:32.614",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489823,1741203032624,-585.78,0.00010988,2,"2025-03-05T19:30:32.624",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489824,1741203032633,-500.0,0.00010988,2,"2025-03-05T19:30:32.633",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489825,1741203032643,-500.0,0.00010988,2,"2025-03-05T19:30:32.643",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489826,1741203032652,-710.64,0.00010988,2,"2025-03-05T19:30:32.652",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489827,1741203032661,-500.0,0.00010988,2,"2025-03-05T19:30:32.661",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489828,1741203032670,-847.26,0.00010988,2,"2025-03-05T19:30:32.670",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489829,1741203032680,-500.0,0.00010988,2,"2025-03-05T19:30:32.680",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489830,1741203032689,-591.22,0.00010988,2,"2025-03-05T19:30:32.689",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489831,1741203032698,-500.0,0.00010988,2,"2025-03-05T19:30:32.698",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489832,1741203032707,-500.0,0.00010988,2,"2025-03-05T19:30:32.707",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489833,1741203032716,-787.44,0.00010988,2,"2025-03-05T19:30:32.716",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489834,1741203032725,-500.0,0.00010988,2,"2025-03-05T19:30:32.725",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489835,1741203032735,-534.07,0.00010988,2,"2025-03-05T19:30:32.735",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489836,1741203032744,-82.32610305,0.00010988,2,"2025-03-05T19:30:32.744",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489837,1741203032759,-758.30389695,0.00010988,2,"2025-03-05T19:30:32.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489838,1741203032769,-500.0,0.00010988,2,"2025-03-05T19:30:32.769",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489839,1741203032779,-500.0,0.00010988,2,"2025-03-05T19:30:32.779",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489840,1741203032788,-700.83,0.00010988,2,"2025-03-05T19:30:32.788",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489841,1741203032798,-500.0,0.00010988,2,"2025-03-05T19:30:32.798",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489842,1741203032807,-826.58,0.00010988,2,"2025-03-05T19:30:32.807",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489843,1741203032817,-500.0,0.00010988,2,"2025-03-05T19:30:32.817",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489844,1741203032826,-714.61,0.00010988,2,"2025-03-05T19:30:32.826",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489845,1741203032837,-645.23,0.00010988,2,"2025-03-05T19:30:32.837",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489846,1741203032847,-500.0,0.00010988,2,"2025-03-05T19:30:32.847",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489847,1741203032857,-663.6,0.00010988,2,"2025-03-05T19:30:32.857",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489848,1741203032867,-500.0,0.00010988,2,"2025-03-05T19:30:32.867",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489849,1741203032878,-181.38443321,0.00010988,2,"2025-03-05T19:30:32.878",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489850,1741203032889,-799.53526079,0.00010988,2,"2025-03-05T19:30:32.889",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489851,1741203032898,-500.0,0.00010988,2,"2025-03-05T19:30:32.898",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489852,1741203032907,-500.0,0.00010988,2,"2025-03-05T19:30:32.907",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489853,1741203032918,-500.0,0.00010988,2,"2025-03-05T19:30:32.918",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489854,1741203032928,-159.27928,0.00010988,2,"2025-03-05T19:30:32.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489855,1741203032938,-500.0,0.00010988,2,"2025-03-05T19:30:32.938",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489856,1741203032947,-500.0,0.00010988,2,"2025-03-05T19:30:32.947",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489857,1741203032956,-500.0,0.00010988,2,"2025-03-05T19:30:32.956",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489858,1741203032965,-151.098525,0.00010988,2,"2025-03-05T19:30:32.965",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489859,1741203032975,-619.88,0.00010988,2,"2025-03-05T19:30:32.975",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489860,1741203032984,-500.0,0.00010988,2,"2025-03-05T19:30:32.984",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489861,1741203032993,-559.2,0.00010988,2,"2025-03-05T19:30:32.993",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489862,1741203033003,-751.6,0.00010988,2,"2025-03-05T19:30:33.003",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489863,1741203033012,-718.66,0.00010988,2,"2025-03-05T19:30:33.012",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489864,1741203033022,-500.0,0.00010988,2,"2025-03-05T19:30:33.022",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489865,1741203033032,-735.892208,0.00010988,2,"2025-03-05T19:30:33.032",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489866,1741203033041,-497.65472621,0.00010988,2,"2025-03-05T19:30:33.041",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489867,1741203033053,-2.34527379,0.00010988,2,"2025-03-05T19:30:33.053",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489868,1741203033063,-856.8,0.00010988,2,"2025-03-05T19:30:33.063",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489869,1741203033073,-500.0,0.00010988,2,"2025-03-05T19:30:33.073",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489870,1741203033083,-500.0,0.00010988,2,"2025-03-05T19:30:33.083",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489871,1741203033093,-333.20278264,0.00010988,2,"2025-03-05T19:30:33.093",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489872,1741203033114,-475.43721736,0.00010988,2,"2025-03-05T19:30:33.114",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489873,1741203033124,-500.0,0.00010988,2,"2025-03-05T19:30:33.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489874,1741203033385,-98.50634343,0.00010988,2,"2025-03-05T19:30:33.385",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489875,1741203033424,-401.49365657,0.00010988,2,"2025-03-05T19:30:33.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489876,1741203033435,-500.0,0.00010988,2,"2025-03-05T19:30:33.435",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489877,1741203033444,-309.58691383,0.00010988,2,"2025-03-05T19:30:33.444",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489878,1741203033456,-333.46308617,0.00010988,2,"2025-03-05T19:30:33.456",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489879,1741203033465,-500.0,0.00010988,2,"2025-03-05T19:30:33.465",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489880,1741203033475,-688.34,0.00010988,2,"2025-03-05T19:30:33.475",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489881,1741203033484,-500.0,0.00010988,2,"2025-03-05T19:30:33.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489882,1741203033494,-707.35,0.00010988,2,"2025-03-05T19:30:33.494",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489883,1741203033503,-848.84,0.00010988,2,"2025-03-05T19:30:33.503",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489884,1741203033513,-600.71,0.00010988,2,"2025-03-05T19:30:33.513",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489885,1741203033522,-1064.8,0.00010988,2,"2025-03-05T19:30:33.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489886,1741203033532,-500.0,0.00010988,2,"2025-03-05T19:30:33.532",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489887,1741203033541,-500.0,0.00010988,2,"2025-03-05T19:30:33.541",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489888,1741203033551,-919.8,0.00010988,2,"2025-03-05T19:30:33.551",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489889,1741203033563,-500.0,0.00010988,2,"2025-03-05T19:30:33.563",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489890,1741203033573,-500.0,0.00010988,2,"2025-03-05T19:30:33.573",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489891,1741203033583,-645.87,0.00010988,2,"2025-03-05T19:30:33.583",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489892,1741203033592,-500.0,0.00010988,2,"2025-03-05T19:30:33.592",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489893,1741203033602,-500.0,0.00010988,2,"2025-03-05T19:30:33.602",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489894,1741203033612,-539.8205699,0.00010988,2,"2025-03-05T19:30:33.612",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489895,1741203033623,-840.49,0.00010988,2,"2025-03-05T19:30:33.623",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489896,1741203033632,-792.99,0.00010988,2,"2025-03-05T19:30:33.632",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489897,1741203033642,-659.63,0.00010988,2,"2025-03-05T19:30:33.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489898,1741203033652,-832.36,0.00010988,2,"2025-03-05T19:30:33.652",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489899,1741203033662,-500.0,0.00010988,2,"2025-03-05T19:30:33.662",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489900,1741203033672,-500.0,0.00010988,2,"2025-03-05T19:30:33.672",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489901,1741203033681,-741.3,0.00010988,2,"2025-03-05T19:30:33.681",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489902,1741203033691,-500.0,0.00010988,2,"2025-03-05T19:30:33.691",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489903,1741203033700,-500.0,0.00010988,2,"2025-03-05T19:30:33.700",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489904,1741203033710,-500.0,0.00010988,2,"2025-03-05T19:30:33.710",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489905,1741203033719,-935.0,0.00010988,2,"2025-03-05T19:30:33.719",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489906,1741203033728,-500.0,0.00010988,2,"2025-03-05T19:30:33.728",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489907,1741203033738,-500.0,0.00010988,2,"2025-03-05T19:30:33.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489908,1741203033747,-1194.79,0.00010988,2,"2025-03-05T19:30:33.747",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489909,1741203033756,-670.33,0.00010988,2,"2025-03-05T19:30:33.756",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489910,1741203033766,-911.05,0.00010988,2,"2025-03-05T19:30:33.766",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489911,1741203033775,-577.04,0.00010988,2,"2025-03-05T19:30:33.775",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489912,1741203033785,-554.73,0.00010988,2,"2025-03-05T19:30:33.785",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489913,1741203033794,-519.88,0.00010988,2,"2025-03-05T19:30:33.794",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489914,1741203033803,-6130.35,0.00010988,2,"2025-03-05T19:30:33.803",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489915,1741203033813,-2410.35,0.00010988,2,"2025-03-05T19:30:33.813",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489916,1741203033822,-500.0,0.00010988,2,"2025-03-05T19:30:33.822",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489917,1741203033831,-790.6,0.00010988,2,"2025-03-05T19:30:33.831",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489918,1741203033842,-1394.37,0.00010988,2,"2025-03-05T19:30:33.842",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489919,1741203033851,-618.6,0.00010988,2,"2025-03-05T19:30:33.851",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489920,1741203033861,-3916.44,0.00010988,2,"2025-03-05T19:30:33.861",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489921,1741203033870,-505.06,0.00010988,2,"2025-03-05T19:30:33.870",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489922,1741203033880,-800.9,0.00010988,2,"2025-03-05T19:30:33.880",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489923,1741203033890,-1205.74,0.00010988,2,"2025-03-05T19:30:33.890",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489924,1741203033900,-1258.22,0.00010988,2,"2025-03-05T19:30:33.900",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489925,1741203033910,-603.44,0.00010988,2,"2025-03-05T19:30:33.910",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489926,1741203033919,-958.35,0.00010988,2,"2025-03-05T19:30:33.919",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489927,1741203033929,-500.0,0.00010988,2,"2025-03-05T19:30:33.929",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489928,1741203033939,-2628.33,0.00010988,2,"2025-03-05T19:30:33.939",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489929,1741203033948,-534.68,0.00010988,2,"2025-03-05T19:30:33.948",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489930,1741203033958,-1324.88,0.00010988,2,"2025-03-05T19:30:33.958",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489931,1741203033967,-1097.32,0.00010988,2,"2025-03-05T19:30:33.967",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489932,1741203033978,-500.0,0.00010988,2,"2025-03-05T19:30:33.978",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489933,1741203033988,-1117.56,0.00010988,2,"2025-03-05T19:30:33.988",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489934,1741203033998,-1989.07,0.00010988,2,"2025-03-05T19:30:33.998",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489935,1741203034008,-1955.23,0.00010988,2,"2025-03-05T19:30:34.008",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489936,1741203034018,-913.74,0.00010988,2,"2025-03-05T19:30:34.018",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489937,1741203034027,-500.0,0.00010988,2,"2025-03-05T19:30:34.027",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489938,1741203034037,-500.0,0.00010988,2,"2025-03-05T19:30:34.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489939,1741203034048,-1772.33,0.00010988,2,"2025-03-05T19:30:34.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489940,1741203034058,-1034.17,0.00010988,2,"2025-03-05T19:30:34.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489941,1741203034069,-630.33,0.00010988,2,"2025-03-05T19:30:34.069",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489942,1741203034079,-973.18,0.00010988,2,"2025-03-05T19:30:34.079",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489943,1741203034090,-505.49,0.00010988,2,"2025-03-05T19:30:34.090",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489944,1741203034100,-500.0,0.00010988,2,"2025-03-05T19:30:34.100",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489945,1741203034110,-510.65,0.00010988,2,"2025-03-05T19:30:34.110",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489946,1741203034120,-3295.71,0.00010988,2,"2025-03-05T19:30:34.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489947,1741203034129,-3831.72,0.00010988,2,"2025-03-05T19:30:34.129",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489948,1741203034139,-500.0,0.00010988,2,"2025-03-05T19:30:34.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489949,1741203034150,-971.23,0.00010988,2,"2025-03-05T19:30:34.150",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489950,1741203034164,-3854.26,0.00010988,2,"2025-03-05T19:30:34.164",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489951,1741203034180,-620.72,0.00010988,2,"2025-03-05T19:30:34.180",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489952,1741203034190,-1092.06,0.00010988,2,"2025-03-05T19:30:34.190",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489953,1741203034202,-2461.53,0.00010988,2,"2025-03-05T19:30:34.202",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489954,1741203034212,-500.0,0.00010988,2,"2025-03-05T19:30:34.212",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489955,1741203034222,-784.92,0.00010988,2,"2025-03-05T19:30:34.222",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489956,1741203034232,-500.0,0.00010988,2,"2025-03-05T19:30:34.232",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489957,1741203034243,-968.55,0.00010988,2,"2025-03-05T19:30:34.243",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489958,1741203034252,-834.5,0.00010988,2,"2025-03-05T19:30:34.252",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489959,1741203034262,-3238.19,0.00010988,2,"2025-03-05T19:30:34.262",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489960,1741203034272,-1116.53,0.00010988,2,"2025-03-05T19:30:34.272",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489961,1741203034282,-839.11,0.00010988,2,"2025-03-05T19:30:34.282",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489962,1741203034292,-989.66,0.00010988,2,"2025-03-05T19:30:34.292",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489963,1741203034301,-707.24,0.00010988,2,"2025-03-05T19:30:34.301",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489964,1741203034311,-500.0,0.00010988,2,"2025-03-05T19:30:34.311",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489965,1741203034321,-1229.97,0.00010988,2,"2025-03-05T19:30:34.321",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489966,1741203034331,-1018.71,0.00010988,2,"2025-03-05T19:30:34.331",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489967,1741203034341,-345.82,0.00010988,2,"2025-03-05T19:30:34.341",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489968,1741203034351,-700.75,0.00010988,2,"2025-03-05T19:30:34.351",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489969,1741203034361,-1227.74,0.00010988,2,"2025-03-05T19:30:34.361",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489970,1741203034371,-1656.12,0.00010988,2,"2025-03-05T19:30:34.371",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489971,1741203034381,-1069.82,0.00010988,2,"2025-03-05T19:30:34.381",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489972,1741203034391,-1642.41,0.00010988,2,"2025-03-05T19:30:34.391",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489973,1741203034401,-500.0,0.00010988,2,"2025-03-05T19:30:34.401",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489974,1741203034410,-902.04,0.00010988,2,"2025-03-05T19:30:34.410",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489975,1741203034420,-1103.5,0.00010988,2,"2025-03-05T19:30:34.420",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489976,1741203034430,-1297.25,0.00010988,2,"2025-03-05T19:30:34.430",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489977,1741203034439,-994.41,0.00010988,2,"2025-03-05T19:30:34.439",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489978,1741203034448,-2117.05,0.00010988,2,"2025-03-05T19:30:34.448",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489979,1741203034457,-743.79,0.00010988,2,"2025-03-05T19:30:34.457",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489980,1741203034466,-1079.82,0.00010988,2,"2025-03-05T19:30:34.466",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489981,1741203034477,-735.97,0.00010988,2,"2025-03-05T19:30:34.477",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489982,1741203034487,-4146.68,0.00010988,2,"2025-03-05T19:30:34.487",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489983,1741203034496,-779.55,0.00010988,2,"2025-03-05T19:30:34.496",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489984,1741203034506,-500.0,0.00010988,2,"2025-03-05T19:30:34.506",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489985,1741203034515,-1973.76,0.00010988,2,"2025-03-05T19:30:34.515",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489986,1741203034525,-1450.76,0.00010988,2,"2025-03-05T19:30:34.525",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489987,1741203034534,-500.0,0.00010988,2,"2025-03-05T19:30:34.534",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489988,1741203034544,-877.77,0.00010988,2,"2025-03-05T19:30:34.544",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489989,1741203034554,-793.69,0.00010988,2,"2025-03-05T19:30:34.554",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489990,1741203034564,-1140.3,0.00010988,2,"2025-03-05T19:30:34.564",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489991,1741203034573,-926.73,0.00010988,2,"2025-03-05T19:30:34.573",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489992,1741203034584,-6145.22,0.00010988,2,"2025-03-05T19:30:34.584",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489993,1741203034594,-797.58,0.00010988,2,"2025-03-05T19:30:34.594",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489994,1741203034605,-558.53,0.00010988,2,"2025-03-05T19:30:34.605",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489995,1741203034615,-1058.83,0.00010988,2,"2025-03-05T19:30:34.615",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489996,1741203034624,-1412.31,0.00010988,2,"2025-03-05T19:30:34.624",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489997,1741203034633,-7485.28,0.00010988,2,"2025-03-05T19:30:34.633",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489998,1741203034644,-1711.02,0.00010988,2,"2025-03-05T19:30:34.644",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355489999,1741203034654,-730.78,0.00010988,2,"2025-03-05T19:30:34.654",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490000,1741203034664,-1087.01,0.00010988,2,"2025-03-05T19:30:34.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490001,1741203034674,-1133.23,0.00010988,2,"2025-03-05T19:30:34.674",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490002,1741203034683,-500.0,0.00010988,2,"2025-03-05T19:30:34.683",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490003,1741203034693,-648.01,0.00010988,2,"2025-03-05T19:30:34.693",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490004,1741203034702,-520.54899485,0.00010988,2,"2025-03-05T19:30:34.702",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490005,1741203034711,-500.0,0.00010988,2,"2025-03-05T19:30:34.711",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490006,1741203034720,-500.0,0.00010988,2,"2025-03-05T19:30:34.720",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490007,1741203034730,-816.4,0.00010988,2,"2025-03-05T19:30:34.730",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490008,1741203034739,-708.38,0.00010988,2,"2025-03-05T19:30:34.739",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490009,1741203034749,-573.74,0.00010988,2,"2025-03-05T19:30:34.749",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490010,1741203034759,-513.98,0.00010988,2,"2025-03-05T19:30:34.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490011,1741203034768,-576.12,0.00010988,2,"2025-03-05T19:30:34.768",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490012,1741203034777,-500.0,0.00010988,2,"2025-03-05T19:30:34.777",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490013,1741203034787,-949.38,0.00010988,2,"2025-03-05T19:30:34.787",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490014,1741203034796,-786.8,0.00010988,2,"2025-03-05T19:30:34.796",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490015,1741203034806,-500.0,0.00010989,2,"2025-03-05T19:30:34.806",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490016,1741203034816,-500.0,0.00010989,2,"2025-03-05T19:30:34.816",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490017,1741203034825,-500.0,0.00010989,2,"2025-03-05T19:30:34.825",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490018,1741203034835,-500.0,0.00010989,2,"2025-03-05T19:30:34.835",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490019,1741203034845,-570.9,0.00010989,2,"2025-03-05T19:30:34.845",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490020,1741203034855,-500.0,0.00010989,2,"2025-03-05T19:30:34.855",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490021,1741203034864,-500.0,0.00010989,2,"2025-03-05T19:30:34.864",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490022,1741203034873,-500.0,0.00010989,2,"2025-03-05T19:30:34.873",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490023,1741203034882,-509.62,0.00010989,2,"2025-03-05T19:30:34.882",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490024,1741203034892,-500.0,0.00010989,2,"2025-03-05T19:30:34.892",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490025,1741203034902,-521.57,0.00010989,2,"2025-03-05T19:30:34.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490026,1741203034911,-500.0,0.00010989,2,"2025-03-05T19:30:34.911",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490027,1741203034921,-1428.74,0.00010989,2,"2025-03-05T19:30:34.921",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490028,1741203034930,-987.66,0.00010989,2,"2025-03-05T19:30:34.930",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490029,1741203034940,-500.0,0.00010989,2,"2025-03-05T19:30:34.940",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490030,1741203034949,-961.98,0.00010989,2,"2025-03-05T19:30:34.949",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490031,1741203034959,-572.86,0.00010989,2,"2025-03-05T19:30:34.959",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490032,1741203034967,-883.69,0.00010989,2,"2025-03-05T19:30:34.967",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490033,1741203034978,-1063.85,0.00010989,2,"2025-03-05T19:30:34.978",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490034,1741203034988,-500.0,0.00010989,2,"2025-03-05T19:30:34.988",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490035,1741203034998,-791.67,0.00010989,2,"2025-03-05T19:30:34.998",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490036,1741203035009,-500.0,0.00010989,2,"2025-03-05T19:30:35.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490037,1741203035018,-528.08,0.00010989,2,"2025-03-05T19:30:35.018",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490038,1741203035027,-1190.97,0.00010989,2,"2025-03-05T19:30:35.027",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490039,1741203035037,-915.32,0.00010989,2,"2025-03-05T19:30:35.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490040,1741203035046,-1569.34,0.00010989,2,"2025-03-05T19:30:35.046",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490041,1741203035055,-612.23,0.00010989,2,"2025-03-05T19:30:35.055",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490042,1741203035065,-757.86,0.00010989,2,"2025-03-05T19:30:35.065",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490043,1741203035074,-1638.01,0.00010989,2,"2025-03-05T19:30:35.074",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490044,1741203035083,-770.57,0.00010989,2,"2025-03-05T19:30:35.083",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490045,1741203035092,-574.75,0.00010989,2,"2025-03-05T19:30:35.092",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490046,1741203035102,-1029.13,0.00010989,2,"2025-03-05T19:30:35.102",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490047,1741203035111,-500.0,0.00010989,2,"2025-03-05T19:30:35.111",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490048,1741203035120,-500.0,0.00010989,2,"2025-03-05T19:30:35.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490049,1741203035130,-519.34,0.00010989,2,"2025-03-05T19:30:35.130",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490050,1741203035139,-639.61,0.00010989,2,"2025-03-05T19:30:35.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490051,1741203035149,-1469.04,0.00010989,2,"2025-03-05T19:30:35.149",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490052,1741203035159,-500.0,0.00010989,2,"2025-03-05T19:30:35.159",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490053,1741203035170,-368.63080302,0.00010989,2,"2025-03-05T19:30:35.170",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490054,1741203035180,-500.0,0.00010989,2,"2025-03-05T19:30:35.180",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490055,1741203035190,-1255.74,0.00010989,2,"2025-03-05T19:30:35.190",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490056,1741203035202,-500.0,0.00010989,2,"2025-03-05T19:30:35.202",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490057,1741203035211,-869.12,0.00010989,2,"2025-03-05T19:30:35.211",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490058,1741203035222,-500.0,0.00010989,2,"2025-03-05T19:30:35.222",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490059,1741203035233,-500.0,0.00010989,2,"2025-03-05T19:30:35.233",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490060,1741203035243,-502.31,0.00010989,2,"2025-03-05T19:30:35.243",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490061,1741203035252,-879.97,0.00010989,2,"2025-03-05T19:30:35.252",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490062,1741203035262,-500.0,0.00010989,2,"2025-03-05T19:30:35.262",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490063,1741203035271,-500.0,0.00010989,2,"2025-03-05T19:30:35.271",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490064,1741203035281,-583.93,0.00010989,2,"2025-03-05T19:30:35.281",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490065,1741203035290,-500.0,0.00010989,2,"2025-03-05T19:30:35.290",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490066,1741203035300,-887.55,0.00010989,2,"2025-03-05T19:30:35.300",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490067,1741203035309,-500.0,0.00010989,2,"2025-03-05T19:30:35.309",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490068,1741203035318,-500.0,0.0001099,2,"2025-03-05T19:30:35.318",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490069,1741203035327,-500.0,0.0001099,2,"2025-03-05T19:30:35.327",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490070,1741203035337,-500.0,0.0001099,2,"2025-03-05T19:30:35.337",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490071,1741203035347,-500.0,0.0001099,2,"2025-03-05T19:30:35.347",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490072,1741203035356,-500.0,0.0001099,2,"2025-03-05T19:30:35.356",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490073,1741203035365,-500.0,0.0001099,2,"2025-03-05T19:30:35.365",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490074,1741203035375,-500.0,0.0001099,2,"2025-03-05T19:30:35.375",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490075,1741203035384,-500.0,0.0001099,2,"2025-03-05T19:30:35.384",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490076,1741203035394,-500.0,0.0001099,2,"2025-03-05T19:30:35.394",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490077,1741203035403,-500.0,0.0001099,2,"2025-03-05T19:30:35.403",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490078,1741203035413,-467.36159458,0.0001099,2,"2025-03-05T19:30:35.413",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490079,1741203035422,-500.0,0.0001099,2,"2025-03-05T19:30:35.422",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490080,1741203035434,-500.0,0.0001099,2,"2025-03-05T19:30:35.434",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490081,1741203035444,-500.0,0.0001099,2,"2025-03-05T19:30:35.444",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490082,1741203035453,-500.0,0.0001099,2,"2025-03-05T19:30:35.453",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490083,1741203035463,-500.0,0.0001099,2,"2025-03-05T19:30:35.463",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490084,1741203035472,-500.0,0.0001099,2,"2025-03-05T19:30:35.472",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490085,1741203035483,-500.0,0.0001099,2,"2025-03-05T19:30:35.483",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490086,1741203035492,-500.0,0.0001099,2,"2025-03-05T19:30:35.492",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490087,1741203035502,-500.0,0.0001099,2,"2025-03-05T19:30:35.502",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490088,1741203035511,-500.0,0.0001099,2,"2025-03-05T19:30:35.511",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490089,1741203035520,-500.0,0.0001099,2,"2025-03-05T19:30:35.520",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490090,1741203035530,-500.0,0.0001099,2,"2025-03-05T19:30:35.530",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490091,1741203035539,-500.0,0.0001099,2,"2025-03-05T19:30:35.539",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490092,1741203035549,-500.0,0.0001099,2,"2025-03-05T19:30:35.549",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490093,1741203035558,-500.0,0.0001099,2,"2025-03-05T19:30:35.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490094,1741203035569,-500.0,0.0001099,2,"2025-03-05T19:30:35.569",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490095,1741203035578,-500.0,0.0001099,2,"2025-03-05T19:30:35.578",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490096,1741203035587,-500.0,0.0001099,2,"2025-03-05T19:30:35.587",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490097,1741203035597,-500.0,0.0001099,2,"2025-03-05T19:30:35.597",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490098,1741203035606,-500.0,0.0001099,2,"2025-03-05T19:30:35.606",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490099,1741203035616,-500.0,0.0001099,2,"2025-03-05T19:30:35.616",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490100,1741203035624,-523.45,0.0001099,2,"2025-03-05T19:30:35.624",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490101,1741203035634,-590.9,0.0001099,2,"2025-03-05T19:30:35.634",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490102,1741203035643,-500.0,0.0001099,2,"2025-03-05T19:30:35.643",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490103,1741203035653,-500.0,0.0001099,2,"2025-03-05T19:30:35.653",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490104,1741203035664,-500.0,0.0001099,2,"2025-03-05T19:30:35.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490105,1741203035676,-500.0,0.0001099,2,"2025-03-05T19:30:35.676",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490106,1741203035686,-500.0,0.0001099,2,"2025-03-05T19:30:35.686",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490107,1741203035695,-500.0,0.0001099,2,"2025-03-05T19:30:35.695",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490108,1741203035705,-500.0,0.0001099,2,"2025-03-05T19:30:35.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490109,1741203035716,-500.0,0.0001099,2,"2025-03-05T19:30:35.716",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490110,1741203035727,-500.0,0.0001099,2,"2025-03-05T19:30:35.727",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490111,1741203035737,-500.0,0.0001099,2,"2025-03-05T19:30:35.737",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490112,1741203035746,-500.0,0.0001099,2,"2025-03-05T19:30:35.746",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490113,1741203035755,-500.0,0.0001099,2,"2025-03-05T19:30:35.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490114,1741203035764,-500.0,0.0001099,2,"2025-03-05T19:30:35.764",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490115,1741203035773,-500.0,0.0001099,2,"2025-03-05T19:30:35.773",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490116,1741203035783,-500.0,0.0001099,2,"2025-03-05T19:30:35.783",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490117,1741203035792,-500.0,0.0001099,2,"2025-03-05T19:30:35.792",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490118,1741203035801,-500.0,0.0001099,2,"2025-03-05T19:30:35.801",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490119,1741203035810,-500.0,0.0001099,2,"2025-03-05T19:30:35.810",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490120,1741203035820,-500.0,0.0001099,2,"2025-03-05T19:30:35.820",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490121,1741203035829,-500.0,0.0001099,2,"2025-03-05T19:30:35.829",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490122,1741203035839,-1085.54,0.0001099,2,"2025-03-05T19:30:35.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490123,1741203035848,-500.0,0.0001099,2,"2025-03-05T19:30:35.848",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490124,1741203035858,-500.0,0.0001099,2,"2025-03-05T19:30:35.858",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490125,1741203035867,-500.0,0.0001099,2,"2025-03-05T19:30:35.867",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490126,1741203035877,-983.96,0.0001099,2,"2025-03-05T19:30:35.877",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490127,1741203035886,-1026.26,0.0001099,2,"2025-03-05T19:30:35.886",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490128,1741203035896,-1019.35,0.0001099,2,"2025-03-05T19:30:35.896",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490129,1741203035906,-500.0,0.0001099,2,"2025-03-05T19:30:35.906",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490130,1741203035915,-500.0,0.0001099,2,"2025-03-05T19:30:35.915",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490131,1741203035925,-1297.12,0.0001099,2,"2025-03-05T19:30:35.925",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490132,1741203035935,-1504.3,0.0001099,2,"2025-03-05T19:30:35.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490133,1741203035944,-500.0,0.0001099,2,"2025-03-05T19:30:35.944",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490134,1741203035954,-1223.37,0.0001099,2,"2025-03-05T19:30:35.954",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490135,1741203035963,-2641.43,0.0001099,2,"2025-03-05T19:30:35.963",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490136,1741203035973,-6003.39303288,0.0001099,2,"2025-03-05T19:30:35.973",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490147,1741203037853,-9811.30696712,0.0001099,2,"2025-03-05T19:30:37.853",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490148,1741203037863,-500.0,0.0001099,2,"2025-03-05T19:30:37.863",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490149,1741203037872,-1449.76,0.0001099,2,"2025-03-05T19:30:37.872",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490150,1741203037882,-500.0,0.0001099,2,"2025-03-05T19:30:37.882",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490151,1741203037892,-542.78,0.0001099,2,"2025-03-05T19:30:37.892",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490152,1741203037902,-2238.1,0.0001099,2,"2025-03-05T19:30:37.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490153,1741203037911,-500.0,0.0001099,2,"2025-03-05T19:30:37.911",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490154,1741203037921,-16135.87,0.0001099,2,"2025-03-05T19:30:37.921",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490155,1741203037931,-576.16,0.0001099,2,"2025-03-05T19:30:37.931",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490156,1741203037941,-500.0,0.0001099,2,"2025-03-05T19:30:37.941",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490157,1741203037950,-523.76490502,0.0001099,2,"2025-03-05T19:30:37.950",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490158,1741203037975,-878.15857365,0.0001099,2,"2025-03-05T19:30:37.975",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490159,1741203037986,-484.66652133,0.0001099,2,"2025-03-05T19:30:37.986",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490160,1741203037996,-585.89,0.0001099,2,"2025-03-05T19:30:37.996",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490161,1741203038007,-1426.59,0.0001099,2,"2025-03-05T19:30:38.007",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490162,1741203038016,-1399.27913984,0.0001099,2,"2025-03-05T19:30:38.016",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490163,1741203038032,-1716.56086016,0.0001099,2,"2025-03-05T19:30:38.032",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490164,1741203038041,-87.55858206,0.0001099,2,"2025-03-05T19:30:38.041",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490165,1741203038078,-1016.55141794,0.0001099,2,"2025-03-05T19:30:38.078",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490166,1741203038087,-3462.39,0.0001099,2,"2025-03-05T19:30:38.087",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490167,1741203038096,-547.2,0.0001099,2,"2025-03-05T19:30:38.096",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490168,1741203038105,-500.0,0.0001099,2,"2025-03-05T19:30:38.105",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490169,1741203038115,-561.89,0.0001099,2,"2025-03-05T19:30:38.115",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490170,1741203038124,-500.0,0.0001099,7,"2025-03-05T19:30:38.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490171,1741203038133,-1091.95,0.0001099,2,"2025-03-05T19:30:38.133",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490172,1741203038143,-500.0,0.0001099,2,"2025-03-05T19:30:38.143",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490173,1741203038153,-660.29,0.0001099,2,"2025-03-05T19:30:38.153",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490174,1741203038167,-500.0,0.0001099,2,"2025-03-05T19:30:38.167",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490175,1741203038178,-500.0,0.0001099,2,"2025-03-05T19:30:38.178",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490176,1741203038187,-1318.13,0.0001099,2,"2025-03-05T19:30:38.187",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490177,1741203038197,-159.0,0.00010991,3,"2025-03-05T19:30:38.197",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490178,1741203038207,-200.0,0.00010991,2,"2025-03-05T19:30:38.207",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490179,1741203038217,-1209.26683754,0.00010998,2,"2025-03-05T19:30:38.217",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490180,1741203038227,-5000.0,0.00010999,2,"2025-03-05T19:30:38.227",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490181,1741203038238,-441.09,0.00011,2,"2025-03-05T19:30:38.238",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490183,1741203038248,-550.0,0.00011,2,"2025-03-05T19:30:38.248",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490184,1741203038257,-989.55,0.00011,2,"2025-03-05T19:30:38.257",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490185,1741203038266,-989.55,0.00011,2,"2025-03-05T19:30:38.266",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490186,1741203038275,-812.37070958,0.00011003,2,"2025-03-05T19:30:38.275",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490187,1741203038285,-165.62,0.00011003,2,"2025-03-05T19:30:38.285",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490188,1741203038295,-1209.26683754,0.00011008,2,"2025-03-05T19:30:38.295",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490189,1741203038304,-200.0,0.00011025,2,"2025-03-05T19:30:38.304",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490190,1741203038314,-2542.57156299,0.00011039,2,"2025-03-05T19:30:38.314",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490191,1741203038324,-2542.57156299,0.00011055,2,"2025-03-05T19:30:38.324",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490192,1741203038333,-812.37070958,0.00011058,2,"2025-03-05T19:30:38.333",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490193,1741203038343,-1209.26683754,0.00011078,2,"2025-03-05T19:30:38.343",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490194,1741203038352,-152.42,0.0001108,2,"2025-03-05T19:30:38.352",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490196,1741203038362,-8055.86030594,0.00011099,2,"2025-03-05T19:30:38.362",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490198,1741203038371,-8055.86030587,0.00011099,2,"2025-03-05T19:30:38.371",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490200,1741203038381,-5976.48486514,0.00011099,2,"2025-03-05T19:30:38.381",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490202,1741203038390,-5976.48486505,0.00011099,2,"2025-03-05T19:30:38.390",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490203,1741203038400,-2542.57156299,0.000111,2,"2025-03-05T19:30:38.400",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490204,1741203038410,-13594.5302,0.000111,2,"2025-03-05T19:30:38.410",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490205,1741203038419,-500.0,0.000111,2,"2025-03-05T19:30:38.419",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490206,1741203038429,-1000.0,0.000111,2,"2025-03-05T19:30:38.429",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490207,1741203038438,-1682.0,0.000111,2,"2025-03-05T19:30:38.438",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490208,1741203038447,-554.67809368,0.000111,2,"2025-03-05T19:30:38.447",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490209,1741203038457,-554.6780936,0.000111,2,"2025-03-05T19:30:38.457",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490210,1741203038467,-554.6780936,0.000111,2,"2025-03-05T19:30:38.467",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490211,1741203038476,-554.6780936,0.00011107,2,"2025-03-05T19:30:38.476",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490212,1741203038485,-150.0,0.00011108,2,"2025-03-05T19:30:38.485",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490213,1741203038495,-500.0,0.00011137,2,"2025-03-05T19:30:38.495",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490214,1741203038504,-195.31763928,0.00011137,2,"2025-03-05T19:30:38.504",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490215,1741203038513,-500.0,0.00011137,2,"2025-03-05T19:30:38.513",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490216,1741203038522,-500.0,0.00011137,2,"2025-03-05T19:30:38.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490217,1741203038531,-577.18636863,0.00011137,2,"2025-03-05T19:30:38.531",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490218,1741203038541,-500.0,0.00011137,2,"2025-03-05T19:30:38.541",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490219,1741203038551,-149058.81570035,0.00011138,2,"2025-03-05T19:30:38.551",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490220,1741203038561,-292.8706,0.00011158,2,"2025-03-05T19:30:38.561",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490221,1741203038571,-21099.9394,0.00011162,2,"2025-03-05T19:30:38.571",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490222,1741203038580,-334.93117152,0.00011162,2,"2025-03-05T19:30:38.580",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490223,1741203038589,-435.13614141,0.00011162,2,"2025-03-05T19:30:38.589",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490224,1741203038598,-315.1542133,0.00011162,2,"2025-03-05T19:30:38.598",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490225,1741203038609,-554.6780936,0.00011176,2,"2025-03-05T19:30:38.609",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490226,1741203038619,-80086.80725671,0.000112,2,"2025-03-05T19:30:38.619",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490227,1741203038628,-152.42,0.00011219,2,"2025-03-05T19:30:38.628",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490228,1741203038638,-554.6780936,0.00011245,2,"2025-03-05T19:30:38.638",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490229,1741203038649,-563.09415686,0.00011248,2,"2025-03-05T19:30:38.649",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490230,1741203038665,-2879.06424623,0.00011248,2,"2025-03-05T19:30:38.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490231,1741203038777,-2534.32646196,0.00011248,2,"2025-03-05T19:30:38.777",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490232,1741203038787,-257.84727574,0.00011252,2,"2025-03-05T19:30:38.787",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490233,1741203038796,-2412.983,0.00011252,2,"2025-03-05T19:30:38.796",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490234,1741203038806,-178.069,0.00011254,2,"2025-03-05T19:30:38.806",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490235,1741203038815,-8055.86030587,0.00011255,2,"2025-03-05T19:30:38.815",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490236,1741203038825,-219.64555,0.00011255,2,"2025-03-05T19:30:38.825",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490237,1741203038834,-3813.26840643,0.00011258,2,"2025-03-05T19:30:38.834",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490238,1741203038845,-16186.73159357,0.00011258,2,"2025-03-05T19:30:38.845",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490239,1741203038854,-1955.23,0.00011261,2,"2025-03-05T19:30:38.854",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490240,1741203038864,-745.66,0.00011261,2,"2025-03-05T19:30:38.864",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490241,1741203038873,-627.69,0.00011261,2,"2025-03-05T19:30:38.873",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490242,1741203038882,-517.67,0.00011261,2,"2025-03-05T19:30:38.882",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490243,1741203038891,-1080.91,0.00011261,2,"2025-03-05T19:30:38.891",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490244,1741203038900,-500.0,0.00011261,2,"2025-03-05T19:30:38.900",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490245,1741203038910,-1125.77,0.00011261,2,"2025-03-05T19:30:38.910",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490246,1741203038919,-151.0,0.00011261,2,"2025-03-05T19:30:38.919",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490247,1741203038929,-1422.7,0.00011261,2,"2025-03-05T19:30:38.929",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490248,1741203038939,-810.6,0.00011261,2,"2025-03-05T19:30:38.939",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490249,1741203038948,-500.0,0.00011261,2,"2025-03-05T19:30:38.948",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490250,1741203038958,-500.0,0.00011261,2,"2025-03-05T19:30:38.958",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490251,1741203038968,-727.91,0.00011261,2,"2025-03-05T19:30:38.968",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490252,1741203038977,-1179.82,0.00011261,2,"2025-03-05T19:30:38.977",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490253,1741203038986,-2119.32,0.00011261,2,"2025-03-05T19:30:38.986",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490254,1741203038995,-648.71,0.00011261,2,"2025-03-05T19:30:38.995",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490255,1741203039005,-862.41,0.00011261,2,"2025-03-05T19:30:39.005",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490256,1741203039015,-1346.73,0.00011261,2,"2025-03-05T19:30:39.015",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490257,1741203039024,-8103.94,0.00011261,2,"2025-03-05T19:30:39.024",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490258,1741203039033,-500.0,0.00011261,2,"2025-03-05T19:30:39.033",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490259,1741203039043,-892.24,0.00011261,2,"2025-03-05T19:30:39.043",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490260,1741203039052,-766.67,0.00011261,2,"2025-03-05T19:30:39.052",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490261,1741203039062,-1880.24,0.00011261,2,"2025-03-05T19:30:39.062",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490262,1741203039071,-708.87,0.00011261,2,"2025-03-05T19:30:39.071",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490263,1741203039081,-500.0,0.00011261,2,"2025-03-05T19:30:39.081",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490264,1741203039090,-553.45,0.00011261,2,"2025-03-05T19:30:39.090",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490265,1741203039099,-217268.83339368,0.00011262,2,"2025-03-05T19:30:39.099",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490270,1741203039997,-500.0,0.00010988,2,"2025-03-05T19:30:39.997",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490271,1741203040007,-500.0,0.0001099,2,"2025-03-05T19:30:40.007",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490272,1741203040016,-311.00650508,0.00011262,2,"2025-03-05T19:30:40.016",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490273,1741203040335,-4416.59999998,0.00011262,2,"2025-03-05T19:30:40.335",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490274,1741203040386,-2185.95,0.00011262,2,"2025-03-05T19:30:40.386",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490287,1741203043053,-5874.92,0.00010987,2,"2025-03-05T19:30:43.053",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490288,1741203043063,-500.0,0.00010988,2,"2025-03-05T19:30:43.063",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490289,1741203043073,-300.0,0.00011254,2,"2025-03-05T19:30:43.073",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490290,1741203043082,-2106.36169048,0.00011261,2,"2025-03-05T19:30:43.082",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490291,1741203043107,-3768.55830952,0.00011261,2,"2025-03-05T19:30:43.107",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490292,1741203043116,-116519.08123636,0.00011262,2,"2025-03-05T19:30:43.116",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490293,1741203043126,-500.0,0.00011262,2,"2025-03-05T19:30:43.126",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490294,1741203043135,-500.0,0.00011262,2,"2025-03-05T19:30:43.135",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490295,1741203043144,-500.0,0.00011262,2,"2025-03-05T19:30:43.144",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490296,1741203043153,-500.0,0.00011262,2,"2025-03-05T19:30:43.153",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490297,1741203043166,-500.0,0.00011262,2,"2025-03-05T19:30:43.166",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490298,1741203043175,-704.6,0.00011262,2,"2025-03-05T19:30:43.175",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490299,1741203043185,-304.56826291,0.00011262,2,"2025-03-05T19:30:43.185",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490300,1741203043195,-500.0,0.00011262,2,"2025-03-05T19:30:43.195",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490301,1741203043205,-500.0,0.00011262,2,"2025-03-05T19:30:43.205",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490302,1741203043215,-500.0,0.00011262,2,"2025-03-05T19:30:43.215",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490303,1741203043224,-647.28,0.00011262,2,"2025-03-05T19:30:43.224",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490304,1741203043233,-883.82,0.00011262,2,"2025-03-05T19:30:43.233",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490305,1741203043245,-1064.51,0.00011262,2,"2025-03-05T19:30:43.245",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490306,1741203043255,-540.49,0.00011262,2,"2025-03-05T19:30:43.255",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490307,1741203043264,-599.9,0.00011262,2,"2025-03-05T19:30:43.264",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490308,1741203043274,-500.0,0.00011262,2,"2025-03-05T19:30:43.274",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490309,1741203043283,-631.61,0.00011262,2,"2025-03-05T19:30:43.283",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490310,1741203043292,-500.0,0.00011262,2,"2025-03-05T19:30:43.292",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490311,1741203043301,-532.24,0.00011262,2,"2025-03-05T19:30:43.301",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490312,1741203043310,-642.83,0.00011262,2,"2025-03-05T19:30:43.310",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490313,1741203043319,-500.0,0.00011262,2,"2025-03-05T19:30:43.319",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490314,1741203043329,-505.12,0.00011262,2,"2025-03-05T19:30:43.329",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490316,1741203043337,-500.0,0.00011262,2,"2025-03-05T19:30:43.337",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490318,1741203043347,-500.0,0.00011262,2,"2025-03-05T19:30:43.347",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490319,1741203043356,-500.01,0.00011262,2,"2025-03-05T19:30:43.356",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490320,1741203043365,-500.0,0.00011262,2,"2025-03-05T19:30:43.365",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490321,1741203043375,-500.0,0.00011262,2,"2025-03-05T19:30:43.375",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490322,1741203043384,-526.48,0.00011262,2,"2025-03-05T19:30:43.384",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490324,1741203043393,-500.0,0.00011262,2,"2025-03-05T19:30:43.393",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490326,1741203043402,-640.64,0.00011262,2,"2025-03-05T19:30:43.402",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490327,1741203043411,-585.78,0.00011262,2,"2025-03-05T19:30:43.411",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490329,1741203043420,-500.0,0.00011262,2,"2025-03-05T19:30:43.420",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490331,1741203043429,-500.0,0.00011262,2,"2025-03-05T19:30:43.429",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490333,1741203043440,-710.64,0.00011262,2,"2025-03-05T19:30:43.440",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490335,1741203043449,-500.0,0.00011262,2,"2025-03-05T19:30:43.449",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490338,1741203043459,-847.26,0.00011262,2,"2025-03-05T19:30:43.459",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490340,1741203043468,-500.0,0.00011262,2,"2025-03-05T19:30:43.468",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490343,1741203043477,-591.22,0.00011262,2,"2025-03-05T19:30:43.477",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490346,1741203043486,-500.0,0.00011262,2,"2025-03-05T19:30:43.486",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490349,1741203043495,-500.0,0.00011262,2,"2025-03-05T19:30:43.495",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490352,1741203043504,-787.44,0.00011262,2,"2025-03-05T19:30:43.504",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490355,1741203043513,-500.0,0.00011262,2,"2025-03-05T19:30:43.513",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490357,1741203043522,-534.07,0.00011262,2,"2025-03-05T19:30:43.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490359,1741203043531,-840.63,0.00011262,2,"2025-03-05T19:30:43.531",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490361,1741203043540,-500.0,0.00011262,2,"2025-03-05T19:30:43.540",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490363,1741203043549,-500.0,0.00011262,2,"2025-03-05T19:30:43.549",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490365,1741203043558,-700.83,0.00011262,2,"2025-03-05T19:30:43.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490367,1741203043567,-500.0,0.00011262,2,"2025-03-05T19:30:43.567",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490368,1741203043577,-826.58,0.00011262,2,"2025-03-05T19:30:43.577",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490370,1741203043586,-500.0,0.00011262,2,"2025-03-05T19:30:43.586",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490372,1741203043595,-714.61,0.00011262,2,"2025-03-05T19:30:43.595",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490374,1741203043604,-500.0,0.00011262,2,"2025-03-05T19:30:43.604",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490376,1741203043613,-645.23,0.00011262,2,"2025-03-05T19:30:43.613",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490378,1741203043623,-663.6,0.00011262,2,"2025-03-05T19:30:43.623",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490380,1741203043633,-500.0,0.00011262,2,"2025-03-05T19:30:43.633",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490382,1741203043642,-980.919694,0.00011262,2,"2025-03-05T19:30:43.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490384,1741203043651,-500.0,0.00011262,2,"2025-03-05T19:30:43.651",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490386,1741203043660,-500.0,0.00011262,2,"2025-03-05T19:30:43.660",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490388,1741203043669,-500.0,0.00011262,2,"2025-03-05T19:30:43.669",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490390,1741203043678,-500.0,0.00011262,2,"2025-03-05T19:30:43.678",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490392,1741203043689,-500.0,0.00011262,2,"2025-03-05T19:30:43.689",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490394,1741203043698,-500.0,0.00011262,2,"2025-03-05T19:30:43.698",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490396,1741203043707,-619.88,0.00011262,2,"2025-03-05T19:30:43.707",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490398,1741203043716,-151.0,0.00011262,2,"2025-03-05T19:30:43.716",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490400,1741203043725,-500.0,0.00011262,2,"2025-03-05T19:30:43.725",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490402,1741203043735,-559.2,0.00011262,2,"2025-03-05T19:30:43.735",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490404,1741203043743,-751.6,0.00011262,2,"2025-03-05T19:30:43.743",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490406,1741203043753,-718.66,0.00011262,2,"2025-03-05T19:30:43.753",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490408,1741203043762,-500.0,0.00011262,2,"2025-03-05T19:30:43.762",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490410,1741203043771,-735.892208,0.00011262,2,"2025-03-05T19:30:43.771",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490412,1741203043779,-500.0,0.00011262,2,"2025-03-05T19:30:43.779",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490413,1741203043789,-856.8,0.00011262,2,"2025-03-05T19:30:43.789",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490416,1741203043798,-500.0,0.00011262,2,"2025-03-05T19:30:43.798",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490418,1741203043808,-500.0,0.00011262,2,"2025-03-05T19:30:43.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490420,1741203043817,-808.64,0.00011262,2,"2025-03-05T19:30:43.817",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490422,1741203043826,-500.0,0.00011262,2,"2025-03-05T19:30:43.826",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490423,1741203043835,-500.0,0.00011262,2,"2025-03-05T19:30:43.835",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490425,1741203043844,-500.0,0.00011262,2,"2025-03-05T19:30:43.844",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490427,1741203043853,-643.05,0.00011262,2,"2025-03-05T19:30:43.853",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490429,1741203043862,-500.0,0.00011262,2,"2025-03-05T19:30:43.862",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490431,1741203043871,-688.34,0.00011262,2,"2025-03-05T19:30:43.871",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490433,1741203043881,-500.0,0.00011262,2,"2025-03-05T19:30:43.881",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490435,1741203043890,-707.35,0.00011262,2,"2025-03-05T19:30:43.890",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490437,1741203043899,-848.84,0.00011262,2,"2025-03-05T19:30:43.899",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490439,1741203043908,-600.71,0.00011262,2,"2025-03-05T19:30:43.908",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490441,1741203043918,-1064.8,0.00011262,2,"2025-03-05T19:30:43.918",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490443,1741203043928,-500.0,0.00011262,2,"2025-03-05T19:30:43.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490445,1741203043938,-500.0,0.00011262,2,"2025-03-05T19:30:43.938",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490447,1741203043947,-919.8,0.00011262,2,"2025-03-05T19:30:43.947",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490449,1741203043955,-500.0,0.00011262,2,"2025-03-05T19:30:43.955",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490451,1741203043964,-500.0,0.00011262,2,"2025-03-05T19:30:43.964",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490453,1741203043973,-645.87,0.00011262,2,"2025-03-05T19:30:43.973",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490455,1741203043982,-500.0,0.00011262,2,"2025-03-05T19:30:43.982",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490457,1741203043991,-500.0,0.00011262,2,"2025-03-05T19:30:43.991",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490459,1741203044000,-840.49,0.00011262,2,"2025-03-05T19:30:44.000",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490461,1741203044009,-792.99,0.00011262,2,"2025-03-05T19:30:44.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490463,1741203044018,-659.63,0.00011262,2,"2025-03-05T19:30:44.018",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490465,1741203044028,-832.36,0.00011262,2,"2025-03-05T19:30:44.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490467,1741203044037,-500.0,0.00011262,2,"2025-03-05T19:30:44.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490469,1741203044046,-741.3,0.00011262,2,"2025-03-05T19:30:44.046",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490471,1741203044055,-500.0,0.00011262,2,"2025-03-05T19:30:44.055",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490473,1741203044064,-500.0,0.00011262,2,"2025-03-05T19:30:44.064",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490475,1741203044073,-500.0,0.00011262,2,"2025-03-05T19:30:44.073",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490477,1741203044082,-935.0,0.00011262,2,"2025-03-05T19:30:44.082",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490479,1741203044091,-500.0,0.00011262,2,"2025-03-05T19:30:44.091",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490481,1741203044100,-500.0,0.00011262,2,"2025-03-05T19:30:44.100",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490506,1741203044334,-1194.79,0.00011262,2,"2025-03-05T19:30:44.334",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490508,1741203044344,-670.33,0.00011262,2,"2025-03-05T19:30:44.344",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490510,1741203044353,-911.05,0.00011262,2,"2025-03-05T19:30:44.353",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490512,1741203044363,-519.88,0.00011262,2,"2025-03-05T19:30:44.363",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490514,1741203044373,-500.0,0.00011262,2,"2025-03-05T19:30:44.373",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490516,1741203044382,-790.6,0.00011262,2,"2025-03-05T19:30:44.382",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490517,1741203044391,-1394.37,0.00011262,2,"2025-03-05T19:30:44.391",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490519,1741203044400,-618.6,0.00011262,2,"2025-03-05T19:30:44.400",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490521,1741203044410,-3916.44,0.00011262,2,"2025-03-05T19:30:44.410",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490522,1741203044420,-505.06,0.00011262,2,"2025-03-05T19:30:44.420",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490524,1741203044429,-800.9,0.00011262,2,"2025-03-05T19:30:44.429",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490526,1741203044442,-1205.74,0.00011262,2,"2025-03-05T19:30:44.442",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490528,1741203044451,-1258.22,0.00011262,2,"2025-03-05T19:30:44.451",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490529,1741203044460,-603.44,0.00011262,2,"2025-03-05T19:30:44.460",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490531,1741203044470,-958.35,0.00011262,2,"2025-03-05T19:30:44.470",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490533,1741203044479,-500.0,0.00011262,2,"2025-03-05T19:30:44.479",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490535,1741203044489,-2628.33,0.00011262,2,"2025-03-05T19:30:44.489",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490537,1741203044498,-534.68,0.00011262,2,"2025-03-05T19:30:44.498",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490539,1741203044507,-1324.88,0.00011262,2,"2025-03-05T19:30:44.507",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490540,1741203044516,-1097.32,0.00011262,2,"2025-03-05T19:30:44.516",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490542,1741203044526,-1117.56,0.00011262,2,"2025-03-05T19:30:44.526",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490544,1741203044535,-1989.07,0.00011262,2,"2025-03-05T19:30:44.535",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490546,1741203044545,-1955.23,0.00011262,2,"2025-03-05T19:30:44.545",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490548,1741203044554,-1955.23,0.00011262,2,"2025-03-05T19:30:44.554",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490550,1741203044564,-913.74,0.00011262,2,"2025-03-05T19:30:44.564",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490551,1741203044573,-418.7001573,0.00011262,2,"2025-03-05T19:30:44.573",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490553,1741203044583,-500.0,0.00011262,2,"2025-03-05T19:30:44.583",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490555,1741203044592,-1772.33,0.00011262,2,"2025-03-05T19:30:44.592",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490557,1741203044601,-1034.17,0.00011262,2,"2025-03-05T19:30:44.601",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490559,1741203044611,-630.33,0.00011262,2,"2025-03-05T19:30:44.611",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490560,1741203044619,-973.18,0.00011262,2,"2025-03-05T19:30:44.619",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490562,1741203044629,-505.49,0.00011262,2,"2025-03-05T19:30:44.629",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490564,1741203044638,-500.0,0.00011262,2,"2025-03-05T19:30:44.638",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490566,1741203044647,-510.65,0.00011262,2,"2025-03-05T19:30:44.647",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490568,1741203044656,-3295.71,0.00011262,2,"2025-03-05T19:30:44.656",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490569,1741203044667,-3831.72,0.00011262,2,"2025-03-05T19:30:44.667",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490571,1741203044676,-500.0,0.00011262,2,"2025-03-05T19:30:44.676",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490573,1741203044687,-971.23,0.00011262,2,"2025-03-05T19:30:44.687",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490575,1741203044696,-3854.26,0.00011262,2,"2025-03-05T19:30:44.696",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490577,1741203044705,-620.72,0.00011262,2,"2025-03-05T19:30:44.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490578,1741203044714,-2461.53,0.00011262,2,"2025-03-05T19:30:44.714",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490579,1741203044723,-1092.06,0.00011262,2,"2025-03-05T19:30:44.723",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490581,1741203044733,-500.0,0.00011262,2,"2025-03-05T19:30:44.733",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490583,1741203044741,-784.92,0.00011262,2,"2025-03-05T19:30:44.741",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490584,1741203044751,-500.0,0.00011262,2,"2025-03-05T19:30:44.751",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490586,1741203044761,-968.55,0.00011262,2,"2025-03-05T19:30:44.761",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490588,1741203044770,-834.5,0.00011262,2,"2025-03-05T19:30:44.770",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490589,1741203044780,-3238.19,0.00011262,2,"2025-03-05T19:30:44.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490591,1741203044790,-1116.53,0.00011262,2,"2025-03-05T19:30:44.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490593,1741203044799,-839.11,0.00011262,2,"2025-03-05T19:30:44.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490595,1741203044808,-989.66,0.00011262,2,"2025-03-05T19:30:44.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490597,1741203044817,-707.24,0.00011262,2,"2025-03-05T19:30:44.817",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490598,1741203044827,-500.0,0.00011262,2,"2025-03-05T19:30:44.827",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490600,1741203044836,-1229.97,0.00011262,2,"2025-03-05T19:30:44.836",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490602,1741203044846,-1018.71,0.00011262,2,"2025-03-05T19:30:44.846",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490604,1741203044856,-700.75,0.00011262,2,"2025-03-05T19:30:44.856",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490606,1741203044865,-1227.74,0.00011262,2,"2025-03-05T19:30:44.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490608,1741203044874,-151.0,0.00011262,2,"2025-03-05T19:30:44.874",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490609,1741203044884,-151.0,0.00011262,2,"2025-03-05T19:30:44.884",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490611,1741203044893,-1656.12,0.00011262,2,"2025-03-05T19:30:44.893",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490613,1741203044903,-1069.82,0.00011262,2,"2025-03-05T19:30:44.903",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490615,1741203044913,-1642.41,0.00011262,2,"2025-03-05T19:30:44.913",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490617,1741203044923,-500.0,0.00011262,2,"2025-03-05T19:30:44.923",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490618,1741203044932,-902.04,0.00011262,2,"2025-03-05T19:30:44.932",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490620,1741203044942,-1103.5,0.00011262,2,"2025-03-05T19:30:44.942",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490622,1741203044951,-1297.25,0.00011262,2,"2025-03-05T19:30:44.951",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490623,1741203044960,-151.0,0.00011262,2,"2025-03-05T19:30:44.960",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490625,1741203044969,-994.41,0.00011262,2,"2025-03-05T19:30:44.969",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490627,1741203044979,-2117.05,0.00011262,2,"2025-03-05T19:30:44.979",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490629,1741203044988,-743.79,0.00011262,2,"2025-03-05T19:30:44.988",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490631,1741203044997,-1079.82,0.00011262,2,"2025-03-05T19:30:44.997",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490632,1741203045008,-735.97,0.00011262,2,"2025-03-05T19:30:45.008",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490634,1741203045017,-4146.68,0.00011262,2,"2025-03-05T19:30:45.017",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490636,1741203045026,-779.55,0.00011262,2,"2025-03-05T19:30:45.026",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490638,1741203045035,-500.0,0.00011262,2,"2025-03-05T19:30:45.035",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490640,1741203045045,-1973.76,0.00011262,2,"2025-03-05T19:30:45.045",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490641,1741203045054,-1450.76,0.00011262,2,"2025-03-05T19:30:45.054",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490643,1741203045063,-877.77,0.00011262,2,"2025-03-05T19:30:45.063",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490645,1741203045073,-793.69,0.00011262,2,"2025-03-05T19:30:45.073",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490647,1741203045082,-1140.3,0.00011262,2,"2025-03-05T19:30:45.082",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490649,1741203045091,-926.73,0.00011262,2,"2025-03-05T19:30:45.091",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490651,1741203045100,-6145.22,0.00011262,2,"2025-03-05T19:30:45.100",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490652,1741203045109,-797.58,0.00011262,2,"2025-03-05T19:30:45.109",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490654,1741203045118,-1058.83,0.00011262,2,"2025-03-05T19:30:45.118",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490656,1741203045127,-558.53,0.00011262,2,"2025-03-05T19:30:45.127",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490658,1741203045136,-1412.31,0.00011262,2,"2025-03-05T19:30:45.136",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490659,1741203045145,-7485.28,0.00011262,2,"2025-03-05T19:30:45.145",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490661,1741203045155,-1711.02,0.00011262,2,"2025-03-05T19:30:45.155",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490663,1741203045168,-730.78,0.00011262,2,"2025-03-05T19:30:45.168",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490665,1741203045177,-1087.01,0.00011262,2,"2025-03-05T19:30:45.177",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490667,1741203045188,-1133.23,0.00011262,2,"2025-03-05T19:30:45.188",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490669,1741203045198,-500.0,0.00011262,2,"2025-03-05T19:30:45.198",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490671,1741203045209,-648.01,0.00011262,2,"2025-03-05T19:30:45.209",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490673,1741203045218,-500.0,0.00011262,2,"2025-03-05T19:30:45.218",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490674,1741203045228,-500.0,0.00011262,2,"2025-03-05T19:30:45.228",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490676,1741203045238,-816.4,0.00011262,2,"2025-03-05T19:30:45.238",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490678,1741203045247,-708.38,0.00011262,2,"2025-03-05T19:30:45.247",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490679,1741203045257,-573.74,0.00011262,2,"2025-03-05T19:30:45.257",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490681,1741203045266,-513.98,0.00011262,2,"2025-03-05T19:30:45.266",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490683,1741203045275,-576.12,0.00011262,2,"2025-03-05T19:30:45.275",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490685,1741203045286,-500.0,0.00011262,2,"2025-03-05T19:30:45.286",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490687,1741203045295,-949.38,0.00011262,2,"2025-03-05T19:30:45.295",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490689,1741203045304,-786.8,0.00011262,2,"2025-03-05T19:30:45.304",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490691,1741203045313,-500.0,0.00011262,2,"2025-03-05T19:30:45.313",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490693,1741203045323,-167.95739,0.00011262,2,"2025-03-05T19:30:45.323",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490695,1741203045332,-777.0,0.00011262,2,"2025-03-05T19:30:45.332",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490696,1741203045342,-151.0,0.00011263,2,"2025-03-05T19:30:45.342",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490698,1741203045351,-500.0,0.00011263,2,"2025-03-05T19:30:45.351",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490700,1741203045361,-500.0,0.00011263,2,"2025-03-05T19:30:45.361",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490702,1741203045370,-500.0,0.00011263,2,"2025-03-05T19:30:45.370",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490704,1741203045379,-500.0,0.00011263,2,"2025-03-05T19:30:45.379",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490706,1741203045390,-570.9,0.00011263,2,"2025-03-05T19:30:45.390",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490708,1741203045399,-500.0,0.00011263,2,"2025-03-05T19:30:45.399",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490709,1741203045408,-500.0,0.00011263,2,"2025-03-05T19:30:45.408",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490711,1741203045418,-500.0,0.00011263,2,"2025-03-05T19:30:45.418",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490713,1741203045427,-509.62,0.00011263,2,"2025-03-05T19:30:45.427",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490715,1741203045437,-150.0,0.00011263,2,"2025-03-05T19:30:45.437",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490717,1741203045446,-500.0,0.00011263,2,"2025-03-05T19:30:45.446",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490718,1741203045456,-521.57,0.00011263,2,"2025-03-05T19:30:45.456",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490720,1741203045465,-500.0,0.00011263,2,"2025-03-05T19:30:45.465",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490722,1741203045474,-1428.74,0.00011263,2,"2025-03-05T19:30:45.474",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490724,1741203045484,-987.66,0.00011263,2,"2025-03-05T19:30:45.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490726,1741203045493,-500.0,0.00011263,2,"2025-03-05T19:30:45.493",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490727,1741203045502,-961.98,0.00011263,2,"2025-03-05T19:30:45.502",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490729,1741203045511,-572.86,0.00011263,2,"2025-03-05T19:30:45.511",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490731,1741203045520,-883.69,0.00011263,2,"2025-03-05T19:30:45.520",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490733,1741203045529,-1063.85,0.00011263,2,"2025-03-05T19:30:45.529",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490735,1741203045538,-500.0,0.00011263,2,"2025-03-05T19:30:45.538",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490736,1741203045547,-791.67,0.00011263,2,"2025-03-05T19:30:45.547",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490738,1741203045557,-500.0,0.00011263,2,"2025-03-05T19:30:45.557",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490740,1741203045566,-528.08,0.00011263,2,"2025-03-05T19:30:45.566",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490742,1741203045575,-1190.97,0.00011263,2,"2025-03-05T19:30:45.575",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490744,1741203045584,-915.32,0.00011263,2,"2025-03-05T19:30:45.584",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490746,1741203045593,-1569.34,0.00011263,2,"2025-03-05T19:30:45.593",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490748,1741203045602,-612.23,0.00011263,2,"2025-03-05T19:30:45.602",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490749,1741203045611,-757.86,0.00011263,2,"2025-03-05T19:30:45.611",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490751,1741203045620,-1638.01,0.00011263,2,"2025-03-05T19:30:45.620",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490753,1741203045629,-770.57,0.00011263,2,"2025-03-05T19:30:45.629",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490755,1741203045638,-574.75,0.00011263,2,"2025-03-05T19:30:45.638",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490757,1741203045648,-1029.13,0.00011263,2,"2025-03-05T19:30:45.648",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490758,1741203045656,-500.0,0.00011263,2,"2025-03-05T19:30:45.656",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490760,1741203045665,-500.0,0.00011263,2,"2025-03-05T19:30:45.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490762,1741203045675,-519.34,0.00011263,2,"2025-03-05T19:30:45.675",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490764,1741203045685,-1469.04,0.00011263,2,"2025-03-05T19:30:45.685",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490767,1741203045694,-500.0,0.00011263,2,"2025-03-05T19:30:45.694",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490770,1741203045704,-500.0,0.00011263,2,"2025-03-05T19:30:45.704",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490773,1741203045713,-1255.74,0.00011263,2,"2025-03-05T19:30:45.713",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490774,1741203045722,-500.0,0.00011263,2,"2025-03-05T19:30:45.722",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490777,1741203045732,-869.12,0.00011263,2,"2025-03-05T19:30:45.732",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490780,1741203045741,-500.0,0.00011263,2,"2025-03-05T19:30:45.741",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490784,1741203045750,-500.0,0.00011263,2,"2025-03-05T19:30:45.750",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490787,1741203045771,-502.31,0.00011263,2,"2025-03-05T19:30:45.771",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490790,1741203045780,-879.97,0.00011263,2,"2025-03-05T19:30:45.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490793,1741203045790,-500.0,0.00011263,2,"2025-03-05T19:30:45.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490796,1741203045800,-500.0,0.00011263,2,"2025-03-05T19:30:45.800",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490798,1741203045809,-583.93,0.00011263,2,"2025-03-05T19:30:45.809",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490800,1741203045819,-500.0,0.00011263,2,"2025-03-05T19:30:45.819",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490803,1741203045829,-887.55,0.00011263,2,"2025-03-05T19:30:45.829",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490806,1741203045840,-500.0,0.00011263,2,"2025-03-05T19:30:45.840",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490809,1741203045850,-500.0,0.00011264,2,"2025-03-05T19:30:45.850",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490811,1741203045859,-500.0,0.00011264,2,"2025-03-05T19:30:45.859",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490813,1741203045869,-500.0,0.00011264,2,"2025-03-05T19:30:45.869",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490815,1741203045878,-500.0,0.00011264,2,"2025-03-05T19:30:45.878",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490817,1741203045888,-500.0,0.00011264,2,"2025-03-05T19:30:45.888",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490819,1741203045898,-500.0,0.00011264,2,"2025-03-05T19:30:45.898",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490821,1741203045907,-500.0,0.00011264,2,"2025-03-05T19:30:45.907",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490823,1741203045917,-500.0,0.00011264,2,"2025-03-05T19:30:45.917",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490825,1741203045927,-500.0,0.00011264,2,"2025-03-05T19:30:45.927",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490827,1741203045938,-500.0,0.00011264,2,"2025-03-05T19:30:45.938",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490829,1741203045950,-500.0,0.00011264,2,"2025-03-05T19:30:45.950",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490831,1741203045959,-190.78778019,0.00011264,2,"2025-03-05T19:30:45.959",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490833,1741203045970,-500.0,0.00011264,2,"2025-03-05T19:30:45.970",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490835,1741203045980,-500.0,0.00011264,2,"2025-03-05T19:30:45.980",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490837,1741203045990,-500.0,0.00011264,2,"2025-03-05T19:30:45.990",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490838,1741203045999,-500.0,0.00011264,2,"2025-03-05T19:30:45.999",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490840,1741203046010,-500.0,0.00011264,2,"2025-03-05T19:30:46.010",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490842,1741203046019,-500.0,0.00011264,2,"2025-03-05T19:30:46.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490844,1741203046028,-500.0,0.00011264,2,"2025-03-05T19:30:46.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490846,1741203046037,-500.0,0.00011264,2,"2025-03-05T19:30:46.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490848,1741203046047,-500.0,0.00011264,2,"2025-03-05T19:30:46.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490850,1741203046057,-500.0,0.00011264,2,"2025-03-05T19:30:46.057",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490852,1741203046066,-500.0,0.00011264,2,"2025-03-05T19:30:46.066",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490854,1741203046076,-500.0,0.00011264,2,"2025-03-05T19:30:46.076",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490856,1741203046086,-500.0,0.00011264,2,"2025-03-05T19:30:46.086",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490857,1741203046095,-500.0,0.00011264,2,"2025-03-05T19:30:46.095",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490859,1741203046105,-500.0,0.00011264,2,"2025-03-05T19:30:46.105",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490861,1741203046115,-500.0,0.00011264,2,"2025-03-05T19:30:46.115",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490863,1741203046124,-500.0,0.00011264,2,"2025-03-05T19:30:46.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490865,1741203046133,-500.0,0.00011264,2,"2025-03-05T19:30:46.133",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490867,1741203046143,-523.45,0.00011264,2,"2025-03-05T19:30:46.143",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490869,1741203046152,-590.9,0.00011264,2,"2025-03-05T19:30:46.152",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490871,1741203046165,-500.0,0.00011264,2,"2025-03-05T19:30:46.165",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490873,1741203046174,-500.0,0.00011264,2,"2025-03-05T19:30:46.174",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490875,1741203046184,-500.0,0.00011264,2,"2025-03-05T19:30:46.184",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490876,1741203046194,-500.0,0.00011264,2,"2025-03-05T19:30:46.194",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490878,1741203046205,-500.0,0.00011264,2,"2025-03-05T19:30:46.205",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490880,1741203046215,-500.0,0.00011264,2,"2025-03-05T19:30:46.215",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490882,1741203046224,-500.0,0.00011264,2,"2025-03-05T19:30:46.224",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490884,1741203046233,-500.0,0.00011264,2,"2025-03-05T19:30:46.233",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490886,1741203046247,-500.0,0.00011264,2,"2025-03-05T19:30:46.247",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490888,1741203046257,-186.75053209,0.00011264,2,"2025-03-05T19:30:46.257",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490890,1741203046267,-500.0,0.00011264,2,"2025-03-05T19:30:46.267",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490892,1741203046276,-500.0,0.00011264,2,"2025-03-05T19:30:46.276",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490894,1741203046286,-500.0,0.00011264,2,"2025-03-05T19:30:46.286",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490896,1741203046295,-500.0,0.00011264,2,"2025-03-05T19:30:46.295",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490898,1741203046305,-500.0,0.00011264,2,"2025-03-05T19:30:46.305",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490900,1741203046314,-500.0,0.00011264,2,"2025-03-05T19:30:46.314",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490901,1741203046323,-500.0,0.00011264,2,"2025-03-05T19:30:46.323",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490902,1741203046333,-500.0,0.00011264,2,"2025-03-05T19:30:46.333",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490903,1741203046343,-500.0,0.00011264,2,"2025-03-05T19:30:46.343",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490904,1741203046351,-500.0,0.00011264,2,"2025-03-05T19:30:46.351",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490905,1741203046361,-983.96,0.00011264,2,"2025-03-05T19:30:46.361",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490906,1741203046370,-1026.26,0.00011264,2,"2025-03-05T19:30:46.370",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490907,1741203046379,-1019.35,0.00011264,2,"2025-03-05T19:30:46.379",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490908,1741203046388,-500.0,0.00011264,2,"2025-03-05T19:30:46.388",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490909,1741203046397,-500.0,0.00011264,2,"2025-03-05T19:30:46.397",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490910,1741203046406,-1297.12,0.00011264,2,"2025-03-05T19:30:46.406",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490911,1741203046415,-1504.3,0.00011264,2,"2025-03-05T19:30:46.415",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490912,1741203046424,-500.0,0.00011264,2,"2025-03-05T19:30:46.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490913,1741203046432,-1223.37,0.00011264,2,"2025-03-05T19:30:46.432",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490914,1741203046443,-2641.43,0.00011264,2,"2025-03-05T19:30:46.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490915,1741203046452,-15814.7,0.00011264,2,"2025-03-05T19:30:46.452",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490916,1741203046461,-500.0,0.00011264,2,"2025-03-05T19:30:46.461",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490917,1741203046470,-1449.76,0.00011264,2,"2025-03-05T19:30:46.470",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490918,1741203046479,-500.0,0.00011264,2,"2025-03-05T19:30:46.479",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490919,1741203046488,-542.78,0.00011264,2,"2025-03-05T19:30:46.488",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490920,1741203046497,-2238.1,0.00011264,2,"2025-03-05T19:30:46.497",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490921,1741203046507,-500.0,0.00011264,2,"2025-03-05T19:30:46.507",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490923,1741203046516,-8051.01232422,0.00011264,2,"2025-03-05T19:30:46.516",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490970,1741203048490,-500.0,0.00010988,2,"2025-03-05T19:30:48.490",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490971,1741203048500,-51.56925057,0.00011262,2,"2025-03-05T19:30:48.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490972,1741203048515,-448.43074943,0.00011262,2,"2025-03-05T19:30:48.515",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490973,1741203048524,-500.0,0.00011262,2,"2025-03-05T19:30:48.524",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490974,1741203048532,-791.69013885,0.00011264,2,"2025-03-05T19:30:48.532",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490975,1741203049126,-1077.5,0.00011264,2,"2025-03-05T19:30:49.126",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490976,1741203049137,-1029.04763947,0.00011264,2,"2025-03-05T19:30:49.137",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490977,1741203257322,14146.33,0.00010074,2,"2025-03-05T19:34:17.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490978,1741203313990,152.0,0.00010074,3,"2025-03-05T19:35:13.990",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490979,1741203315414,1000.0,0.00010014,2,"2025-03-05T19:35:15.414",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490980,1741203325779,250.0,0.00010014,2,"2025-03-05T19:35:25.779",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490981,1741203368647,249.0,0.000201,120,"2025-03-05T19:36:08.647",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490982,1741203415533,625.95,9.969e-05,2,"2025-03-05T19:36:55.533",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490983,1741203437320,1247.35,0.0001,2,"2025-03-05T19:37:17.320",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490984,1741203590814,160.35,9.991e-05,2,"2025-03-05T19:39:50.814",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490985,1741203607060,152.0,0.00010074,3,"2025-03-05T19:40:07.060",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490986,1741203698664,939.96,8.219e-05,2,"2025-03-05T19:41:38.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490987,1741203914048,152.0,0.00010074,3,"2025-03-05T19:45:14.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490988,1741204034314,790.18,9.87e-05,2,"2025-03-05T19:47:14.314",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490989,1741204042273,527.6,9.89e-05,2,"2025-03-05T19:47:22.273",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490990,1741204094832,48355.78336793,0.000101,2,"2025-03-05T19:48:14.832",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355490994,1741204207682,152.0,0.00010074,3,"2025-03-05T19:50:07.682",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491010,1741204232154,-170.04,0.00010265,2,"2025-03-05T19:50:32.154",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491011,1741204232164,-620.62,0.00010359,2,"2025-03-05T19:50:32.164",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491012,1741204232174,-620.62,0.00010403,2,"2025-03-05T19:50:32.174",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491013,1741204232183,-620.62,0.00010446,2,"2025-03-05T19:50:32.183",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491014,1741204232192,-7291.65531088,0.00010473,2,"2025-03-05T19:50:32.192",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491015,1741204232202,-939.96,0.00010473,2,"2025-03-05T19:50:32.202",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491016,1741204232212,-620.62,0.0001049,2,"2025-03-05T19:50:32.212",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491017,1741204232222,-620.62,0.00010534,2,"2025-03-05T19:50:32.222",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491018,1741204232232,-1580.11747544,0.00010545,2,"2025-03-05T19:50:32.232",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491019,1741204232241,-1580.11747544,0.00010545,2,"2025-03-05T19:50:32.241",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491020,1741204232251,-150.0,0.00010548,2,"2025-03-05T19:50:32.251",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491021,1741204232261,-620.62,0.00010577,2,"2025-03-05T19:50:32.261",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491022,1741204232271,-620.62,0.00010621,2,"2025-03-05T19:50:32.271",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491023,1741204232280,-620.62,0.00010665,2,"2025-03-05T19:50:32.280",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491024,1741204232290,-620.62,0.00010708,2,"2025-03-05T19:50:32.290",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491025,1741204232299,-620.62,0.00010752,2,"2025-03-05T19:50:32.299",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491026,1741204232308,-620.62,0.00010795,2,"2025-03-05T19:50:32.308",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491027,1741204232317,-620.62,0.00010839,2,"2025-03-05T19:50:32.317",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491028,1741204232327,-620.62,0.00010883,2,"2025-03-05T19:50:32.327",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491029,1741204232336,-150.0,0.00010887,2,"2025-03-05T19:50:32.336",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491030,1741204232345,-832.8768,0.00010887,2,"2025-03-05T19:50:32.345",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491031,1741204232355,-500.0,0.00010888,2,"2025-03-05T19:50:32.355",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491032,1741204232364,-2164.5298,0.00010888,2,"2025-03-05T19:50:32.364",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491033,1741204232373,-20191.89308629,0.00010888,2,"2025-03-05T19:50:32.373",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491034,1741204232385,-975.63086824,0.00010888,2,"2025-03-05T19:50:32.385",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491035,1741204232396,-536.70986734,0.00010888,2,"2025-03-05T19:50:32.396",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491038,1741204232433,-11171.59247813,0.00010888,2,"2025-03-05T19:50:32.433",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491040,1741204232443,-5000.0,0.00010888,2,"2025-03-05T19:50:32.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491042,1741204232452,-316.99209794,0.00010888,2,"2025-03-05T19:50:32.452",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491044,1741204232461,-620.62,0.00010926,2,"2025-03-05T19:50:32.461",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491046,1741204232470,-150.0,0.00010959,2,"2025-03-05T19:50:32.470",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491048,1741204232479,-620.62,0.0001097,2,"2025-03-05T19:50:32.479",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491050,1741204232489,-93.53082393,0.00010973,2,"2025-03-05T19:50:32.489",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491054,1741204232527,-66.74526752,0.00010973,2,"2025-03-05T19:50:32.527",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491056,1741204232538,-197.38349905,0.00010973,2,"2025-03-05T19:50:32.538",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491058,1741204232547,-500.0,0.00010986,2,"2025-03-05T19:50:32.547",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491060,1741204232557,-92.87123343,0.00010986,2,"2025-03-05T19:50:32.557",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491412,1741204238045,-676.32876657,0.00010986,2,"2025-03-05T19:50:38.045",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491413,1741204238054,-815.25,0.00010986,2,"2025-03-05T19:50:38.054",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491414,1741204238064,-500.0,0.00010986,2,"2025-03-05T19:50:38.064",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491415,1741204238074,-500.0,0.00010986,2,"2025-03-05T19:50:38.074",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491416,1741204238083,-240.51603779,0.00010986,2,"2025-03-05T19:50:38.083",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491417,1741204238092,-422.53735929,0.00010986,2,"2025-03-05T19:50:38.092",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491418,1741204238102,-500.0,0.00010987,2,"2025-03-05T19:50:38.102",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491419,1741204238111,-520.4,0.00010987,2,"2025-03-05T19:50:38.111",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491420,1741204238120,-500.0,0.00010987,2,"2025-03-05T19:50:38.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491421,1741204238130,-500.0,0.00010987,2,"2025-03-05T19:50:38.130",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491422,1741204238139,-500.0,0.00010987,2,"2025-03-05T19:50:38.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491423,1741204238148,-604.69,0.00010987,2,"2025-03-05T19:50:38.148",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491424,1741204238158,-500.0,0.00010987,2,"2025-03-05T19:50:38.158",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491425,1741204238167,-500.0,0.00010987,2,"2025-03-05T19:50:38.167",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491426,1741204238175,-500.0,0.00010987,2,"2025-03-05T19:50:38.175",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491427,1741204238184,-500.0,0.00010987,2,"2025-03-05T19:50:38.184",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491428,1741204238193,-724.15,0.00010987,2,"2025-03-05T19:50:38.193",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491429,1741204238203,-500.0,0.00010987,2,"2025-03-05T19:50:38.203",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491430,1741204238212,-500.0,0.00010987,2,"2025-03-05T19:50:38.212",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491431,1741204238221,-500.0,0.00010987,2,"2025-03-05T19:50:38.221",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491432,1741204238230,-500.0,0.00010987,2,"2025-03-05T19:50:38.230",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491433,1741204238239,-500.0,0.00010987,2,"2025-03-05T19:50:38.239",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491434,1741204238248,-500.0,0.00010987,2,"2025-03-05T19:50:38.248",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491435,1741204238256,-500.0,0.00010987,2,"2025-03-05T19:50:38.256",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491436,1741204238265,-500.0,0.00010987,2,"2025-03-05T19:50:38.265",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491437,1741204238274,-500.0,0.00010987,2,"2025-03-05T19:50:38.274",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491438,1741204238283,-550.59,0.00010987,2,"2025-03-05T19:50:38.283",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491439,1741204238292,-500.0,0.00010987,2,"2025-03-05T19:50:38.292",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491440,1741204238301,-212.02197387,0.00010987,2,"2025-03-05T19:50:38.301",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491441,1741204238310,-500.0,0.00010987,2,"2025-03-05T19:50:38.310",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491442,1741204238318,-500.0,0.00010987,2,"2025-03-05T19:50:38.318",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491443,1741204238327,-500.0,0.00010987,2,"2025-03-05T19:50:38.327",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491444,1741204238335,-158.84117657,0.00010987,2,"2025-03-05T19:50:38.335",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491446,1741204238344,-500.0,0.00010987,2,"2025-03-05T19:50:38.344",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491448,1741204238353,-500.0,0.00010987,2,"2025-03-05T19:50:38.353",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491450,1741204238361,-500.0,0.00010987,2,"2025-03-05T19:50:38.361",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491452,1741204238369,-500.0,0.00010987,2,"2025-03-05T19:50:38.369",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491453,1741204238375,-500.0,0.00010987,2,"2025-03-05T19:50:38.375",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491454,1741204238384,-500.0,0.00010987,2,"2025-03-05T19:50:38.384",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491455,1741204238391,-500.0,0.00010987,2,"2025-03-05T19:50:38.391",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491457,1741204238399,-671.5,0.00010987,2,"2025-03-05T19:50:38.399",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491459,1741204238409,-500.0,0.00010987,2,"2025-03-05T19:50:38.409",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491461,1741204238417,-500.0,0.00010987,2,"2025-03-05T19:50:38.417",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491464,1741204238426,-639.14,0.00010987,2,"2025-03-05T19:50:38.426",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491466,1741204238435,-500.0,0.00010987,2,"2025-03-05T19:50:38.435",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491468,1741204238444,-1003.707596,0.00010987,2,"2025-03-05T19:50:38.444",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491470,1741204238454,-637.96,0.00010987,2,"2025-03-05T19:50:38.454",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491472,1741204238463,-500.41278375,0.00010987,2,"2025-03-05T19:50:38.463",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491474,1741204238472,-500.0,0.00010987,2,"2025-03-05T19:50:38.472",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491476,1741204238482,-158.041163,0.00010987,2,"2025-03-05T19:50:38.482",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491478,1741204238491,-150.612379,0.00010987,2,"2025-03-05T19:50:38.491",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491480,1741204238500,-500.0,0.00010987,2,"2025-03-05T19:50:38.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491482,1741204238509,-500.0,0.00010987,2,"2025-03-05T19:50:38.509",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491484,1741204238518,-500.0,0.00010987,2,"2025-03-05T19:50:38.518",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491486,1741204238527,-500.0,0.00010987,2,"2025-03-05T19:50:38.527",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491488,1741204238538,-500.0,0.00010987,2,"2025-03-05T19:50:38.538",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491490,1741204238547,-500.0,0.00010987,2,"2025-03-05T19:50:38.547",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491492,1741204238556,-500.0,0.00010987,2,"2025-03-05T19:50:38.556",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491494,1741204238566,-500.0,0.00010987,2,"2025-03-05T19:50:38.566",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491496,1741204238575,-500.0,0.00010987,2,"2025-03-05T19:50:38.575",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491498,1741204238584,-756.999678,0.00010987,2,"2025-03-05T19:50:38.584",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491500,1741204238593,-500.0,0.00010987,2,"2025-03-05T19:50:38.593",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491502,1741204238601,-500.0,0.00010987,2,"2025-03-05T19:50:38.601",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491504,1741204238611,-500.0,0.00010987,2,"2025-03-05T19:50:38.611",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491506,1741204238620,-500.0,0.00010987,2,"2025-03-05T19:50:38.620",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491508,1741204238628,-500.0,0.00010987,2,"2025-03-05T19:50:38.628",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491510,1741204238637,-500.0,0.00010987,2,"2025-03-05T19:50:38.637",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491512,1741204238646,-1152.59,0.00010987,2,"2025-03-05T19:50:38.646",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491513,1741204238655,-500.0,0.00010987,2,"2025-03-05T19:50:38.655",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491515,1741204238664,-647.81,0.00010987,2,"2025-03-05T19:50:38.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491517,1741204238673,-500.0,0.00010987,2,"2025-03-05T19:50:38.673",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491519,1741204238682,-500.0,0.00010987,2,"2025-03-05T19:50:38.682",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491521,1741204238692,-843.07,0.00010987,2,"2025-03-05T19:50:38.692",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491523,1741204238701,-617.9,0.00010987,2,"2025-03-05T19:50:38.701",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491525,1741204238710,-500.0,0.00010987,2,"2025-03-05T19:50:38.710",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491527,1741204238720,-500.0,0.00010987,2,"2025-03-05T19:50:38.720",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491529,1741204238729,-500.0,0.00010987,2,"2025-03-05T19:50:38.729",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491531,1741204238738,-500.0,0.00010987,2,"2025-03-05T19:50:38.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491533,1741204238747,-500.0,0.00010987,2,"2025-03-05T19:50:38.747",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491535,1741204238757,-657.93,0.00010987,2,"2025-03-05T19:50:38.757",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491537,1741204238766,-500.0,0.00010987,2,"2025-03-05T19:50:38.766",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491539,1741204238775,-500.0,0.00010987,2,"2025-03-05T19:50:38.775",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491541,1741204238784,-500.0,0.00010987,2,"2025-03-05T19:50:38.784",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491543,1741204238793,-542.36,0.00010987,2,"2025-03-05T19:50:38.793",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491545,1741204238802,-500.0,0.00010987,2,"2025-03-05T19:50:38.802",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491547,1741204238811,-850.28,0.00010987,2,"2025-03-05T19:50:38.811",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491549,1741204238821,-501.61353285,0.00010987,2,"2025-03-05T19:50:38.821",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491551,1741204238830,-500.0,0.00010987,2,"2025-03-05T19:50:38.830",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491553,1741204238839,-519.60051827,0.00010987,2,"2025-03-05T19:50:38.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491555,1741204238847,-500.0,0.00010987,2,"2025-03-05T19:50:38.847",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491557,1741204238856,-500.0,0.00010987,2,"2025-03-05T19:50:38.856",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491559,1741204238866,-500.0,0.00010987,2,"2025-03-05T19:50:38.866",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491561,1741204238875,-500.0,0.00010987,2,"2025-03-05T19:50:38.875",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491563,1741204238884,-668.59,0.00010987,2,"2025-03-05T19:50:38.884",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491565,1741204238892,-500.0,0.00010987,2,"2025-03-05T19:50:38.892",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491567,1741204238903,-500.0,0.00010987,2,"2025-03-05T19:50:38.903",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491569,1741204238912,-500.0,0.00010987,2,"2025-03-05T19:50:38.912",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491571,1741204238921,-500.0,0.00010987,2,"2025-03-05T19:50:38.921",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491573,1741204238930,-500.0,0.00010987,2,"2025-03-05T19:50:38.930",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491575,1741204238939,-500.0,0.00010987,2,"2025-03-05T19:50:38.939",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491577,1741204238949,-500.0,0.00010987,2,"2025-03-05T19:50:38.949",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491579,1741204238959,-764.46,0.00010987,2,"2025-03-05T19:50:38.959",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491581,1741204238968,-500.0,0.00010987,2,"2025-03-05T19:50:38.968",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491582,1741204238977,-500.0,0.00010987,2,"2025-03-05T19:50:38.977",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491583,1741204238986,-500.0,0.00010987,2,"2025-03-05T19:50:38.986",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491584,1741204238995,-500.0,0.00010987,2,"2025-03-05T19:50:38.995",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491585,1741204239003,-500.0,0.00010987,2,"2025-03-05T19:50:39.003",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491586,1741204239012,-500.0,0.00010987,2,"2025-03-05T19:50:39.012",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491587,1741204239021,-500.0,0.00010987,2,"2025-03-05T19:50:39.021",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491588,1741204239030,-500.0,0.00010987,2,"2025-03-05T19:50:39.030",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491589,1741204239039,-500.0,0.00010987,2,"2025-03-05T19:50:39.039",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491590,1741204239048,-500.0,0.00010987,2,"2025-03-05T19:50:39.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491610,1741204239289,-500.0,0.00010987,2,"2025-03-05T19:50:39.289",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491612,1741204239298,-500.0,0.00010987,2,"2025-03-05T19:50:39.298",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491614,1741204239307,-527.57,0.00010987,2,"2025-03-05T19:50:39.307",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491616,1741204239316,-500.0,0.00010987,2,"2025-03-05T19:50:39.316",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491618,1741204239326,-500.0,0.00010987,2,"2025-03-05T19:50:39.326",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491620,1741204239335,-500.0,0.00010987,2,"2025-03-05T19:50:39.335",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491622,1741204239344,-500.0,0.00010987,2,"2025-03-05T19:50:39.344",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491624,1741204239353,-500.0,0.00010987,2,"2025-03-05T19:50:39.353",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491626,1741204239363,-500.0,0.00010987,2,"2025-03-05T19:50:39.363",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491628,1741204239372,-500.0,0.00010987,2,"2025-03-05T19:50:39.372",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491630,1741204239381,-639.35,0.00010987,2,"2025-03-05T19:50:39.381",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491632,1741204239391,-500.0,0.00010987,2,"2025-03-05T19:50:39.391",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491634,1741204239401,-616.9,0.00010987,2,"2025-03-05T19:50:39.401",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491636,1741204239411,-5869.93,0.00010987,2,"2025-03-05T19:50:39.411",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491638,1741204239421,-500.0,0.00010987,2,"2025-03-05T19:50:39.421",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491640,1741204239430,-625.74,0.00010987,2,"2025-03-05T19:50:39.430",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491642,1741204239439,-551.13,0.00010987,2,"2025-03-05T19:50:39.439",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491644,1741204239448,-500.0,0.00010987,2,"2025-03-05T19:50:39.448",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491646,1741204239457,-500.0,0.00010987,2,"2025-03-05T19:50:39.457",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491648,1741204239466,-500.0,0.00010987,2,"2025-03-05T19:50:39.466",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491650,1741204239475,-500.0,0.00010987,2,"2025-03-05T19:50:39.475",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491652,1741204239484,-500.0,0.00010987,2,"2025-03-05T19:50:39.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491654,1741204239492,-500.0,0.00010987,2,"2025-03-05T19:50:39.492",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491656,1741204239501,-572.95,0.00010987,2,"2025-03-05T19:50:39.501",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491658,1741204239511,-500.0,0.00010987,2,"2025-03-05T19:50:39.511",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491660,1741204239522,-500.0,0.00010987,2,"2025-03-05T19:50:39.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491662,1741204239532,-500.0,0.00010987,2,"2025-03-05T19:50:39.532",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491664,1741204239541,-816.99,0.00010987,2,"2025-03-05T19:50:39.541",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491666,1741204239551,-500.0,0.00010987,2,"2025-03-05T19:50:39.551",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491668,1741204239560,-500.0,0.00010987,2,"2025-03-05T19:50:39.560",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491670,1741204239569,-500.0,0.00010987,2,"2025-03-05T19:50:39.569",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491672,1741204239579,-1182.01,0.00010987,2,"2025-03-05T19:50:39.579",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491674,1741204239588,-500.0,0.00010987,2,"2025-03-05T19:50:39.588",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491676,1741204239599,-500.0,0.00010987,2,"2025-03-05T19:50:39.599",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491678,1741204239608,-500.0,0.00010987,2,"2025-03-05T19:50:39.608",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491680,1741204239618,-500.0,0.00010987,2,"2025-03-05T19:50:39.618",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491682,1741204239627,-500.0,0.00010987,2,"2025-03-05T19:50:39.627",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491684,1741204239637,-500.0,0.00010987,2,"2025-03-05T19:50:39.637",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491686,1741204239646,-500.0,0.00010987,2,"2025-03-05T19:50:39.646",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491688,1741204239656,-899.32,0.00010987,2,"2025-03-05T19:50:39.656",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491690,1741204239665,-500.0,0.00010987,2,"2025-03-05T19:50:39.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491692,1741204239675,-500.0,0.00010987,2,"2025-03-05T19:50:39.675",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491694,1741204239684,-1848.73,0.00010987,2,"2025-03-05T19:50:39.684",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491696,1741204239694,-2027.5,0.00010987,2,"2025-03-05T19:50:39.694",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491698,1741204239705,-500.0,0.00010987,2,"2025-03-05T19:50:39.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491699,1741204239714,-873.26,0.00010987,2,"2025-03-05T19:50:39.714",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491701,1741204239723,-500.0,0.00010987,2,"2025-03-05T19:50:39.723",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491703,1741204239732,-524.19,0.00010987,2,"2025-03-05T19:50:39.732",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491705,1741204239741,-500.0,0.00010987,2,"2025-03-05T19:50:39.741",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491707,1741204239750,-500.0,0.00010987,2,"2025-03-05T19:50:39.750",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491710,1741204239762,-500.0,0.00010987,2,"2025-03-05T19:50:39.762",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491712,1741204239771,-500.0,0.00010987,2,"2025-03-05T19:50:39.771",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491714,1741204239780,-3937.63,0.00010987,2,"2025-03-05T19:50:39.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491716,1741204239790,-922.97,0.00010987,2,"2025-03-05T19:50:39.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491718,1741204239799,-500.0,0.00010987,2,"2025-03-05T19:50:39.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491719,1741204239809,-500.0,0.00010987,2,"2025-03-05T19:50:39.809",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491722,1741204239819,-1074.45,0.00010987,2,"2025-03-05T19:50:39.819",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491724,1741204239828,-500.0,0.00010987,2,"2025-03-05T19:50:39.828",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491726,1741204239837,-1778.95,0.00010987,2,"2025-03-05T19:50:39.837",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491728,1741204239846,-500.0,0.00010987,2,"2025-03-05T19:50:39.846",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491730,1741204239855,-500.0,0.00010987,2,"2025-03-05T19:50:39.855",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491732,1741204239865,-500.0,0.00010987,2,"2025-03-05T19:50:39.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491734,1741204239874,-3319.18,0.00010987,2,"2025-03-05T19:50:39.874",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491736,1741204239883,-1326.5,0.00010987,2,"2025-03-05T19:50:39.883",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491738,1741204239892,-500.0,0.00010987,2,"2025-03-05T19:50:39.892",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491740,1741204239901,-500.0,0.00010987,2,"2025-03-05T19:50:39.901",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491742,1741204239912,-500.0,0.00010987,2,"2025-03-05T19:50:39.912",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491744,1741204239922,-525.71296828,0.00010987,2,"2025-03-05T19:50:39.922",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491746,1741204239930,-500.0,0.00010987,2,"2025-03-05T19:50:39.930",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491748,1741204239939,-3863.19,0.00010987,2,"2025-03-05T19:50:39.939",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491750,1741204239948,-500.0,0.00010987,2,"2025-03-05T19:50:39.948",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491752,1741204239957,-500.0,0.00010987,2,"2025-03-05T19:50:39.957",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491754,1741204239967,-500.0,0.00010987,2,"2025-03-05T19:50:39.967",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491756,1741204239975,-500.0,0.00010987,2,"2025-03-05T19:50:39.975",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491758,1741204239984,-500.0,0.00010987,2,"2025-03-05T19:50:39.984",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491760,1741204239994,-500.0,0.00010987,2,"2025-03-05T19:50:39.994",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491762,1741204240003,-500.0,0.00010987,2,"2025-03-05T19:50:40.003",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491764,1741204240012,-500.0,0.00010987,2,"2025-03-05T19:50:40.012",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491766,1741204240021,-500.0,0.00010987,2,"2025-03-05T19:50:40.021",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491768,1741204240031,-851.93,0.00010987,2,"2025-03-05T19:50:40.031",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491770,1741204240040,-500.0,0.00010987,2,"2025-03-05T19:50:40.040",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491772,1741204240049,-1104.86,0.00010987,2,"2025-03-05T19:50:40.049",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491774,1741204240058,-618.59,0.00010987,2,"2025-03-05T19:50:40.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491776,1741204240067,-500.0,0.00010987,2,"2025-03-05T19:50:40.067",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491778,1741204240075,-3235.42,0.00010987,2,"2025-03-05T19:50:40.075",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491780,1741204240084,-500.0,0.00010987,2,"2025-03-05T19:50:40.084",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491782,1741204240093,-500.0,0.00010987,2,"2025-03-05T19:50:40.093",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491784,1741204240102,-500.0,0.00010987,2,"2025-03-05T19:50:40.102",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491786,1741204240111,-500.0,0.00010987,2,"2025-03-05T19:50:40.111",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491788,1741204240120,-500.0,0.00010987,2,"2025-03-05T19:50:40.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491790,1741204240130,-500.0,0.00010987,2,"2025-03-05T19:50:40.130",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491792,1741204240139,-717.85,0.00010987,2,"2025-03-05T19:50:40.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491794,1741204240149,-500.0,0.00010987,2,"2025-03-05T19:50:40.149",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491796,1741204240160,-500.0,0.00010987,2,"2025-03-05T19:50:40.160",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491798,1741204240169,-500.0,0.00010987,2,"2025-03-05T19:50:40.169",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491800,1741204240179,-500.0,0.00010987,2,"2025-03-05T19:50:40.179",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491802,1741204240188,-500.0,0.00010987,2,"2025-03-05T19:50:40.188",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491804,1741204240197,-500.0,0.00010987,2,"2025-03-05T19:50:40.197",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491806,1741204240206,-1023.25,0.00010987,2,"2025-03-05T19:50:40.206",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491808,1741204240215,-500.0,0.00010987,2,"2025-03-05T19:50:40.215",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491809,1741204240224,-3284.31,0.00010987,2,"2025-03-05T19:50:40.224",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491812,1741204240233,-500.0,0.00010987,2,"2025-03-05T19:50:40.233",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491814,1741204240243,-500.0,0.00010987,2,"2025-03-05T19:50:40.243",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491816,1741204240252,-3341.2,0.00010987,2,"2025-03-05T19:50:40.252",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491818,1741204240261,-500.0,0.00010987,2,"2025-03-05T19:50:40.261",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491819,1741204240270,-193.64033179,0.00010987,2,"2025-03-05T19:50:40.270",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491821,1741204240279,-500.0,0.00010987,2,"2025-03-05T19:50:40.279",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491823,1741204240288,-500.0,0.00010987,2,"2025-03-05T19:50:40.288",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491825,1741204240298,-1219.23,0.00010987,2,"2025-03-05T19:50:40.298",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491827,1741204240307,-500.0,0.00010987,2,"2025-03-05T19:50:40.307",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491829,1741204240317,-1621.51,0.00010987,2,"2025-03-05T19:50:40.317",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491831,1741204240326,-1220.73,0.00010987,2,"2025-03-05T19:50:40.326",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491833,1741204240335,-500.0,0.00010987,2,"2025-03-05T19:50:40.335",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491835,1741204240344,-503.12972958,0.00010987,2,"2025-03-05T19:50:40.344",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491837,1741204240353,-506.19,0.00010987,2,"2025-03-05T19:50:40.353",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491839,1741204240364,-661.02,0.00010987,2,"2025-03-05T19:50:40.364",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491841,1741204240373,-500.0,0.00010987,2,"2025-03-05T19:50:40.373",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491843,1741204240382,-500.0,0.00010987,2,"2025-03-05T19:50:40.382",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491845,1741204240392,-1099.86,0.00010987,2,"2025-03-05T19:50:40.392",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491847,1741204240401,-500.0,0.00010987,2,"2025-03-05T19:50:40.401",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491849,1741204240413,-749.07,0.00010987,2,"2025-03-05T19:50:40.413",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491852,1741204240424,-500.0,0.00010987,2,"2025-03-05T19:50:40.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491854,1741204240432,-194.18173242,0.00010987,2,"2025-03-05T19:50:40.432",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491855,1741204240442,-500.0,0.00010987,2,"2025-03-05T19:50:40.442",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491858,1741204240451,-500.0,0.00010987,2,"2025-03-05T19:50:40.451",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491859,1741204240460,-500.0,0.00010987,2,"2025-03-05T19:50:40.460",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491861,1741204240469,-555.15,0.00010987,2,"2025-03-05T19:50:40.469",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491863,1741204240479,-500.0,0.00010987,2,"2025-03-05T19:50:40.479",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491865,1741204240488,-336.25330913,0.00010987,2,"2025-03-05T19:50:40.488",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491867,1741204240497,-968.67,0.00010987,2,"2025-03-05T19:50:40.497",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491869,1741204240506,-500.0,0.00010987,2,"2025-03-05T19:50:40.506",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491871,1741204240516,-500.0,0.00010987,2,"2025-03-05T19:50:40.516",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491873,1741204240525,-500.0,0.00010987,2,"2025-03-05T19:50:40.525",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491875,1741204240537,-500.0,0.00010987,2,"2025-03-05T19:50:40.537",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491877,1741204240546,-604.78,0.00010987,2,"2025-03-05T19:50:40.546",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491879,1741204240555,-500.0,0.00010987,2,"2025-03-05T19:50:40.555",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491881,1741204240564,-767.02,0.00010987,2,"2025-03-05T19:50:40.564",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491883,1741204240575,-506.97063219,0.00010987,2,"2025-03-05T19:50:40.575",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491885,1741204240584,-778.03,0.00010987,2,"2025-03-05T19:50:40.584",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491887,1741204240594,-262.38192951,0.00010987,2,"2025-03-05T19:50:40.594",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491889,1741204240603,-500.0,0.00010987,2,"2025-03-05T19:50:40.603",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491891,1741204240614,-1967.24,0.00010987,2,"2025-03-05T19:50:40.614",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491893,1741204240625,-500.0,0.00010987,2,"2025-03-05T19:50:40.625",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491895,1741204240634,-500.0,0.00010987,2,"2025-03-05T19:50:40.634",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491897,1741204240643,-500.0,0.00010987,2,"2025-03-05T19:50:40.643",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491899,1741204240654,-500.0,0.00010987,2,"2025-03-05T19:50:40.654",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491901,1741204240663,-500.0,0.00010987,2,"2025-03-05T19:50:40.663",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491903,1741204240672,-500.0,0.00010987,2,"2025-03-05T19:50:40.672",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491905,1741204240682,-3989.63,0.00010987,2,"2025-03-05T19:50:40.682",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491907,1741204240692,-1320.59,0.00010987,2,"2025-03-05T19:50:40.692",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491909,1741204240701,-500.0,0.00010987,2,"2025-03-05T19:50:40.701",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491911,1741204240710,-1081.83,0.00010987,2,"2025-03-05T19:50:40.710",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491913,1741204240720,-530.1,0.00010987,2,"2025-03-05T19:50:40.720",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491915,1741204240729,-500.0,0.00010987,2,"2025-03-05T19:50:40.729",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491917,1741204240738,-500.0,0.00010987,2,"2025-03-05T19:50:40.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491919,1741204240746,-1255.12,0.00010987,2,"2025-03-05T19:50:40.746",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491921,1741204240756,-1154.31,0.00010987,2,"2025-03-05T19:50:40.756",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491923,1741204240765,-500.0,0.00010987,2,"2025-03-05T19:50:40.765",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491925,1741204240773,-500.0,0.00010987,2,"2025-03-05T19:50:40.773",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491927,1741204240782,-500.0,0.00010987,2,"2025-03-05T19:50:40.782",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491929,1741204240790,-979.38,0.00010987,2,"2025-03-05T19:50:40.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491931,1741204240799,-500.0,0.00010987,2,"2025-03-05T19:50:40.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491933,1741204240808,-500.0,0.00010987,2,"2025-03-05T19:50:40.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491935,1741204240818,-500.0,0.00010987,2,"2025-03-05T19:50:40.818",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491937,1741204240827,-502.46278042,0.00010987,2,"2025-03-05T19:50:40.827",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491939,1741204240835,-751.94,0.00010987,2,"2025-03-05T19:50:40.835",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491941,1741204240844,-500.0,0.00010987,2,"2025-03-05T19:50:40.844",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491943,1741204240853,-500.0,0.00010987,2,"2025-03-05T19:50:40.853",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491945,1741204240861,-500.0,0.00010987,2,"2025-03-05T19:50:40.861",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491947,1741204240871,-500.0,0.00010987,2,"2025-03-05T19:50:40.871",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491949,1741204240881,-916.43,0.00010987,2,"2025-03-05T19:50:40.881",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491951,1741204240889,-500.0,0.00010987,2,"2025-03-05T19:50:40.889",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491953,1741204240899,-500.0,0.00010987,2,"2025-03-05T19:50:40.899",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491955,1741204240910,-1419.21,0.00010987,2,"2025-03-05T19:50:40.910",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491957,1741204240919,-500.0,0.00010987,2,"2025-03-05T19:50:40.919",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491959,1741204240928,-500.0,0.00010987,2,"2025-03-05T19:50:40.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491961,1741204240937,-1451.12,0.00010987,2,"2025-03-05T19:50:40.937",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491963,1741204240945,-793.95,0.00010987,2,"2025-03-05T19:50:40.945",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491965,1741204240953,-500.0,0.00010987,2,"2025-03-05T19:50:40.953",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491967,1741204240961,-500.0,0.00010987,2,"2025-03-05T19:50:40.961",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491969,1741204240970,-513.01190678,0.00010987,2,"2025-03-05T19:50:40.970",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491971,1741204240980,-611.93,0.00010987,2,"2025-03-05T19:50:40.980",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491973,1741204240990,-500.0,0.00010987,2,"2025-03-05T19:50:40.990",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491975,1741204240999,-500.0,0.00010987,2,"2025-03-05T19:50:40.999",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491977,1741204241008,-500.0,0.00010987,2,"2025-03-05T19:50:41.008",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491979,1741204241018,-500.0,0.00010987,2,"2025-03-05T19:50:41.018",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491981,1741204241028,-500.0,0.00010987,2,"2025-03-05T19:50:41.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491983,1741204241037,-500.0,0.00010987,2,"2025-03-05T19:50:41.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491985,1741204241046,-500.0,0.00010987,2,"2025-03-05T19:50:41.046",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491987,1741204241055,-6900.12,0.00010987,2,"2025-03-05T19:50:41.055",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491989,1741204241064,-500.0,0.00010987,2,"2025-03-05T19:50:41.064",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491991,1741204241073,-500.0,0.00010987,2,"2025-03-05T19:50:41.073",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491993,1741204241083,-500.0,0.00010987,2,"2025-03-05T19:50:41.083",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491995,1741204241092,-500.0,0.00010987,2,"2025-03-05T19:50:41.092",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491997,1741204241101,-500.0,0.00010987,2,"2025-03-05T19:50:41.101",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355491998,1741204241109,-506.52505505,0.00010987,2,"2025-03-05T19:50:41.109",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492001,1741204241118,-726.0,0.00010987,2,"2025-03-05T19:50:41.118",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492002,1741204241128,-970.59,0.00010987,2,"2025-03-05T19:50:41.128",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492005,1741204241138,-800.54,0.00010987,2,"2025-03-05T19:50:41.138",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492007,1741204241147,-500.0,0.00010987,2,"2025-03-05T19:50:41.147",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492009,1741204241158,-500.0,0.00010987,2,"2025-03-05T19:50:41.158",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492011,1741204241167,-576.19,0.00010987,2,"2025-03-05T19:50:41.167",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492013,1741204241176,-1013.37,0.00010987,2,"2025-03-05T19:50:41.176",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492015,1741204241185,-500.0,0.00010987,2,"2025-03-05T19:50:41.185",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492017,1741204241194,-500.0,0.00010987,2,"2025-03-05T19:50:41.194",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492019,1741204241203,-500.0,0.00010987,2,"2025-03-05T19:50:41.203",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492021,1741204241212,-500.0,0.00010987,2,"2025-03-05T19:50:41.212",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492023,1741204241221,-1069.88,0.00010987,2,"2025-03-05T19:50:41.221",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492024,1741204241230,-500.0,0.00010987,2,"2025-03-05T19:50:41.230",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492026,1741204241239,-500.0,0.00010987,2,"2025-03-05T19:50:41.239",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492028,1741204241248,-500.0,0.00010987,2,"2025-03-05T19:50:41.248",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492030,1741204241257,-500.0,0.00010987,2,"2025-03-05T19:50:41.257",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492032,1741204241266,-500.0,0.00010987,2,"2025-03-05T19:50:41.266",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492034,1741204241275,-500.0,0.00010987,2,"2025-03-05T19:50:41.275",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492036,1741204241284,-500.0,0.00010987,2,"2025-03-05T19:50:41.284",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492038,1741204241293,-2105.55,0.00010987,2,"2025-03-05T19:50:41.293",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492040,1741204241304,-500.0,0.00010987,2,"2025-03-05T19:50:41.304",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492043,1741204241313,-891.86,0.00010987,2,"2025-03-05T19:50:41.313",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492044,1741204241322,-1411.97,0.00010987,2,"2025-03-05T19:50:41.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492046,1741204241331,-703.99,0.00010987,2,"2025-03-05T19:50:41.331",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492048,1741204241340,-500.0,0.00010987,2,"2025-03-05T19:50:41.340",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492050,1741204241348,-500.0,0.00010987,2,"2025-03-05T19:50:41.348",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492052,1741204241358,-500.0,0.00010987,2,"2025-03-05T19:50:41.358",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492054,1741204241366,-336.15408375,0.00010987,2,"2025-03-05T19:50:41.366",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492056,1741204241376,-739.98,0.00010987,2,"2025-03-05T19:50:41.376",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492058,1741204241385,-999.07,0.00010987,2,"2025-03-05T19:50:41.385",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492060,1741204241394,-501.56737192,0.00010987,2,"2025-03-05T19:50:41.394",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492062,1741204241405,-500.0,0.00010987,2,"2025-03-05T19:50:41.405",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492064,1741204241415,-1337.85,0.00010987,2,"2025-03-05T19:50:41.415",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492066,1741204241424,-502.76420393,0.00010987,2,"2025-03-05T19:50:41.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492068,1741204241434,-500.0,0.00010987,2,"2025-03-05T19:50:41.434",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492070,1741204241444,-500.0,0.00010987,2,"2025-03-05T19:50:41.444",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492072,1741204241453,-552.29171034,0.00010987,2,"2025-03-05T19:50:41.453",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492074,1741204241463,-500.0,0.00010987,2,"2025-03-05T19:50:41.463",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492076,1741204241473,-500.0,0.00010987,2,"2025-03-05T19:50:41.473",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492078,1741204241482,-500.0,0.00010987,2,"2025-03-05T19:50:41.482",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492080,1741204241491,-500.0,0.00010987,2,"2025-03-05T19:50:41.491",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492082,1741204241500,-506.49966988,0.00010987,2,"2025-03-05T19:50:41.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492084,1741204241509,-500.0,0.00010987,2,"2025-03-05T19:50:41.509",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492086,1741204241519,-920.51,0.00010987,2,"2025-03-05T19:50:41.519",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492089,1741204241531,-500.0,0.00010987,2,"2025-03-05T19:50:41.531",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492091,1741204241541,-500.0,0.00010987,2,"2025-03-05T19:50:41.541",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492093,1741204241551,-500.0,0.00010987,2,"2025-03-05T19:50:41.551",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492095,1741204241560,-500.0,0.00010987,2,"2025-03-05T19:50:41.560",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492097,1741204241570,-502.21568264,0.00010987,2,"2025-03-05T19:50:41.570",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492099,1741204241580,-500.0,0.00010987,2,"2025-03-05T19:50:41.580",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492101,1741204241590,-652.16,0.00010987,2,"2025-03-05T19:50:41.590",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492103,1741204241599,-500.0,0.00010987,2,"2025-03-05T19:50:41.599",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492105,1741204241609,-500.0,0.00010987,2,"2025-03-05T19:50:41.609",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492107,1741204241619,-500.0,0.00010987,2,"2025-03-05T19:50:41.619",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492109,1741204241628,-500.0,0.00010987,2,"2025-03-05T19:50:41.628",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492111,1741204241637,-1136.06,0.00010987,2,"2025-03-05T19:50:41.637",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492113,1741204241646,-500.0,0.00010987,2,"2025-03-05T19:50:41.646",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492115,1741204241656,-500.0,0.00010987,2,"2025-03-05T19:50:41.656",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492117,1741204241665,-500.0,0.00010987,2,"2025-03-05T19:50:41.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492119,1741204241677,-504.9726649,0.00010987,2,"2025-03-05T19:50:41.677",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492121,1741204241685,-500.0,0.00010987,2,"2025-03-05T19:50:41.685",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492123,1741204241694,-500.0,0.00010987,2,"2025-03-05T19:50:41.694",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492125,1741204241703,-500.0,0.00010987,2,"2025-03-05T19:50:41.703",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492127,1741204241712,-1327.48,0.00010987,2,"2025-03-05T19:50:41.712",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492129,1741204241720,-500.0,0.00010987,2,"2025-03-05T19:50:41.720",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492131,1741204241729,-7674.84,0.00010987,2,"2025-03-05T19:50:41.729",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492133,1741204241738,-606.92,0.00010987,2,"2025-03-05T19:50:41.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492135,1741204241748,-501.93513888,0.00010987,2,"2025-03-05T19:50:41.748",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492137,1741204241757,-500.0,0.00010987,2,"2025-03-05T19:50:41.757",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492139,1741204241766,-500.0,0.00010987,2,"2025-03-05T19:50:41.766",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492141,1741204241775,-500.0,0.00010987,2,"2025-03-05T19:50:41.775",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492143,1741204241783,-500.0,0.00010987,2,"2025-03-05T19:50:41.783",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492145,1741204241792,-500.0,0.00010987,2,"2025-03-05T19:50:41.792",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492147,1741204241801,-518.05,0.00010987,2,"2025-03-05T19:50:41.801",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492149,1741204241810,-500.0,0.00010987,2,"2025-03-05T19:50:41.810",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492151,1741204241819,-500.0,0.00010987,2,"2025-03-05T19:50:41.819",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492153,1741204241828,-500.0,0.00010987,2,"2025-03-05T19:50:41.828",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492155,1741204241843,-500.0,0.00010987,2,"2025-03-05T19:50:41.843",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492157,1741204241854,-500.0,0.00010987,2,"2025-03-05T19:50:41.854",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492159,1741204241865,-500.0,0.00010987,2,"2025-03-05T19:50:41.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492161,1741204241877,-500.0,0.00010987,2,"2025-03-05T19:50:41.877",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492163,1741204241888,-501.72278432,0.00010987,2,"2025-03-05T19:50:41.888",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492165,1741204241904,-899.48,0.00010987,2,"2025-03-05T19:50:41.904",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492167,1741204241914,-500.0,0.00010987,2,"2025-03-05T19:50:41.914",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492168,1741204241923,-500.0,0.00010987,2,"2025-03-05T19:50:41.923",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492170,1741204241933,-648.91,0.00010987,2,"2025-03-05T19:50:41.933",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492172,1741204241942,-1082.85,0.00010987,2,"2025-03-05T19:50:41.942",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492174,1741204241954,-500.0,0.00010987,2,"2025-03-05T19:50:41.954",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492176,1741204241964,-502.03633379,0.00010987,2,"2025-03-05T19:50:41.964",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492178,1741204241974,-500.0,0.00010987,2,"2025-03-05T19:50:41.974",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492180,1741204241984,-813.77,0.00010987,2,"2025-03-05T19:50:41.984",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492182,1741204241995,-505.84690666,0.00010987,2,"2025-03-05T19:50:41.995",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492184,1741204242008,-1783.68,0.00010987,2,"2025-03-05T19:50:42.008",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492186,1741204242017,-500.0,0.00010987,2,"2025-03-05T19:50:42.017",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492188,1741204242027,-187.888583,0.00010987,2,"2025-03-05T19:50:42.027",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492190,1741204242037,-888.01,0.00010987,2,"2025-03-05T19:50:42.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492192,1741204242047,-500.0,0.00010987,2,"2025-03-05T19:50:42.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492194,1741204242056,-773.49,0.00010987,2,"2025-03-05T19:50:42.056",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492196,1741204242066,-161.85124556,0.00010987,2,"2025-03-05T19:50:42.066",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492198,1741204242075,-500.0,0.00010987,2,"2025-03-05T19:50:42.075",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492200,1741204242084,-1129.85,0.00010987,2,"2025-03-05T19:50:42.084",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492202,1741204242094,-500.0,0.00010987,2,"2025-03-05T19:50:42.094",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492205,1741204242103,-500.0,0.00010987,2,"2025-03-05T19:50:42.103",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492207,1741204242113,-500.0,0.00010987,2,"2025-03-05T19:50:42.113",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492209,1741204242122,-500.0,0.00010987,2,"2025-03-05T19:50:42.122",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492211,1741204242130,-1153.95,0.00010987,2,"2025-03-05T19:50:42.130",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492213,1741204242139,-500.0,0.00010987,2,"2025-03-05T19:50:42.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492215,1741204242150,-1078.38,0.00010987,2,"2025-03-05T19:50:42.150",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492217,1741204242160,-500.0,0.00010987,2,"2025-03-05T19:50:42.160",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492219,1741204242169,-572.49,0.00010987,2,"2025-03-05T19:50:42.169",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492221,1741204242177,-500.0,0.00010987,2,"2025-03-05T19:50:42.177",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492223,1741204242185,-500.0,0.00010988,2,"2025-03-05T19:50:42.185",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492225,1741204242194,-500.0,0.00010988,2,"2025-03-05T19:50:42.194",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492227,1741204242204,-500.0,0.00010988,2,"2025-03-05T19:50:42.204",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492229,1741204242214,-500.0,0.00010988,2,"2025-03-05T19:50:42.214",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492231,1741204242223,-500.0,0.00010988,2,"2025-03-05T19:50:42.223",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492233,1741204242232,-500.0,0.00010988,2,"2025-03-05T19:50:42.232",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492235,1741204242241,-515.84191771,0.00010988,2,"2025-03-05T19:50:42.241",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492236,1741204242251,-500.0,0.00010988,2,"2025-03-05T19:50:42.251",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492237,1741204242260,-500.0,0.00010988,2,"2025-03-05T19:50:42.260",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492238,1741204242269,-500.0,0.00010988,2,"2025-03-05T19:50:42.269",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492239,1741204242278,-502.73586097,0.00010988,2,"2025-03-05T19:50:42.278",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492240,1741204242287,-500.0,0.00010988,2,"2025-03-05T19:50:42.287",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492241,1741204242296,-500.0,0.00010988,2,"2025-03-05T19:50:42.296",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492242,1741204242305,-500.0,0.00010988,2,"2025-03-05T19:50:42.305",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492243,1741204242315,-500.0,0.00010988,2,"2025-03-05T19:50:42.315",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492244,1741204242325,-500.0,0.00010988,2,"2025-03-05T19:50:42.325",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492245,1741204242334,-500.0,0.00010988,2,"2025-03-05T19:50:42.334",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492246,1741204242343,-500.0,0.00010988,2,"2025-03-05T19:50:42.343",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492247,1741204242352,-500.0,0.00010988,2,"2025-03-05T19:50:42.352",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492248,1741204242361,-500.0,0.00010988,2,"2025-03-05T19:50:42.361",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492250,1741204242371,-500.0,0.00010988,2,"2025-03-05T19:50:42.371",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492252,1741204242380,-500.0,0.00010988,2,"2025-03-05T19:50:42.380",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492254,1741204242389,-500.0,0.00010988,2,"2025-03-05T19:50:42.389",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492256,1741204242399,-500.0,0.00010988,2,"2025-03-05T19:50:42.399",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492258,1741204242409,-500.0,0.00010988,2,"2025-03-05T19:50:42.409",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492260,1741204242419,-500.0,0.00010988,2,"2025-03-05T19:50:42.419",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492262,1741204242428,-500.0,0.00010988,2,"2025-03-05T19:50:42.428",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492264,1741204242437,-500.0,0.00010988,2,"2025-03-05T19:50:42.437",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492265,1741204242447,-500.0,0.00010988,2,"2025-03-05T19:50:42.447",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492267,1741204242456,-500.0,0.00010988,2,"2025-03-05T19:50:42.456",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492269,1741204242465,-500.0,0.00010988,2,"2025-03-05T19:50:42.465",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492271,1741204242475,-500.0,0.00010988,2,"2025-03-05T19:50:42.475",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492273,1741204242484,-500.0,0.00010988,2,"2025-03-05T19:50:42.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492275,1741204242494,-500.0,0.00010988,2,"2025-03-05T19:50:42.494",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492277,1741204242503,-500.0,0.00010988,2,"2025-03-05T19:50:42.503",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492279,1741204242512,-500.0,0.00010988,2,"2025-03-05T19:50:42.512",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492281,1741204242524,-500.0,0.00010988,2,"2025-03-05T19:50:42.524",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492283,1741204242534,-507.87272656,0.00010988,2,"2025-03-05T19:50:42.534",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492285,1741204242544,-500.0,0.00010988,2,"2025-03-05T19:50:42.544",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492287,1741204242554,-270.11623349,0.00010988,2,"2025-03-05T19:50:42.554",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492289,1741204242564,-600.65297947,0.00010988,2,"2025-03-05T19:50:42.564",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492291,1741204242574,-500.0,0.00010988,2,"2025-03-05T19:50:42.574",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492293,1741204242583,-500.0,0.00010988,2,"2025-03-05T19:50:42.583",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492295,1741204242593,-500.0,0.00010988,2,"2025-03-05T19:50:42.593",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492297,1741204242603,-500.0,0.00010988,2,"2025-03-05T19:50:42.603",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492299,1741204242614,-500.0,0.00010988,2,"2025-03-05T19:50:42.614",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492301,1741204242623,-500.0,0.00010988,2,"2025-03-05T19:50:42.623",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492303,1741204242633,-500.0,0.00010988,2,"2025-03-05T19:50:42.633",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492305,1741204242642,-500.0,0.00010988,2,"2025-03-05T19:50:42.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492307,1741204242651,-500.0,0.00010988,2,"2025-03-05T19:50:42.651",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492310,1741204242663,-500.0,0.00010988,2,"2025-03-05T19:50:42.663",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492311,1741204242672,-500.0,0.00010988,2,"2025-03-05T19:50:42.672",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492313,1741204242681,-500.0,0.00010988,2,"2025-03-05T19:50:42.681",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492316,1741204242691,-500.0,0.00010988,2,"2025-03-05T19:50:42.691",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492318,1741204242700,-500.0,0.00010988,2,"2025-03-05T19:50:42.700",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492319,1741204242709,-500.0,0.00010988,2,"2025-03-05T19:50:42.709",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492322,1741204242719,-500.0,0.00010988,2,"2025-03-05T19:50:42.719",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492324,1741204242728,-500.0,0.00010988,2,"2025-03-05T19:50:42.728",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492325,1741204242737,-500.0,0.00010988,2,"2025-03-05T19:50:42.737",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492327,1741204242747,-500.0,0.00010988,2,"2025-03-05T19:50:42.747",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492329,1741204242759,-500.0,0.00010988,2,"2025-03-05T19:50:42.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492331,1741204242768,-500.0,0.00010988,2,"2025-03-05T19:50:42.768",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492333,1741204242778,-500.0,0.00010988,2,"2025-03-05T19:50:42.778",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492335,1741204242787,-500.0,0.00010988,2,"2025-03-05T19:50:42.787",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492337,1741204242796,-500.0,0.00010988,2,"2025-03-05T19:50:42.796",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492339,1741204242806,-601.17,0.00010988,2,"2025-03-05T19:50:42.806",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492341,1741204242815,-500.0,0.00010988,2,"2025-03-05T19:50:42.815",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492344,1741204242825,-500.0,0.00010988,2,"2025-03-05T19:50:42.825",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492345,1741204242834,-500.0,0.00010988,2,"2025-03-05T19:50:42.834",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492348,1741204242845,-500.0,0.00010988,2,"2025-03-05T19:50:42.845",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492350,1741204242856,-500.0,0.00010988,2,"2025-03-05T19:50:42.856",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492353,1741204242865,-500.0,0.00010988,2,"2025-03-05T19:50:42.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492355,1741204242875,-500.0,0.00010988,2,"2025-03-05T19:50:42.875",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492357,1741204242884,-500.0,0.00010988,2,"2025-03-05T19:50:42.884",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492358,1741204242893,-502.83799176,0.00010988,2,"2025-03-05T19:50:42.893",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492361,1741204242902,-500.0,0.00010988,2,"2025-03-05T19:50:42.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492364,1741204242913,-500.0,0.00010988,2,"2025-03-05T19:50:42.913",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492369,1741204242923,-500.0,0.00010988,2,"2025-03-05T19:50:42.923",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492371,1741204242932,-502.98779336,0.00010988,2,"2025-03-05T19:50:42.932",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492374,1741204242942,-500.0,0.00010988,2,"2025-03-05T19:50:42.942",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492378,1741204242951,-330.77517699,0.00010988,2,"2025-03-05T19:50:42.951",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492380,1741204242960,-500.0,0.00010988,2,"2025-03-05T19:50:42.960",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492383,1741204242970,-500.0,0.00010988,2,"2025-03-05T19:50:42.970",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492386,1741204242979,-500.0,0.00010988,2,"2025-03-05T19:50:42.979",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492388,1741204242989,-500.0,0.00010988,2,"2025-03-05T19:50:42.989",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492392,1741204242998,-500.0,0.00010988,2,"2025-03-05T19:50:42.998",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492396,1741204243010,-500.0,0.00010988,2,"2025-03-05T19:50:43.010",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492399,1741204243019,-500.0,0.00010988,2,"2025-03-05T19:50:43.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492402,1741204243029,-509.27197556,0.00010988,2,"2025-03-05T19:50:43.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492405,1741204243038,-500.0,0.00010988,2,"2025-03-05T19:50:43.038",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492408,1741204243047,-500.0,0.00010988,2,"2025-03-05T19:50:43.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492411,1741204243056,-500.0,0.00010988,2,"2025-03-05T19:50:43.056",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492414,1741204243067,-500.0,0.00010988,2,"2025-03-05T19:50:43.067",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492416,1741204243076,-552.86,0.00010988,2,"2025-03-05T19:50:43.076",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492418,1741204243085,-500.0,0.00010988,2,"2025-03-05T19:50:43.085",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492421,1741204243095,-500.0,0.00010988,2,"2025-03-05T19:50:43.095",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492423,1741204243105,-500.0,0.00010988,2,"2025-03-05T19:50:43.105",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492425,1741204243115,-500.0,0.00010988,2,"2025-03-05T19:50:43.115",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492427,1741204243125,-500.0,0.00010988,2,"2025-03-05T19:50:43.125",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492429,1741204243134,-500.0,0.00010988,2,"2025-03-05T19:50:43.134",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492431,1741204243148,-566.28,0.00010988,2,"2025-03-05T19:50:43.148",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492433,1741204243158,-500.0,0.00010988,2,"2025-03-05T19:50:43.158",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492435,1741204243167,-500.0,0.00010988,2,"2025-03-05T19:50:43.167",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492438,1741204243177,-500.0,0.00010988,2,"2025-03-05T19:50:43.177",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492440,1741204243186,-500.0,0.00010988,2,"2025-03-05T19:50:43.186",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492442,1741204243195,-500.0,0.00010988,2,"2025-03-05T19:50:43.195",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492444,1741204243207,-507.05547724,0.00010988,2,"2025-03-05T19:50:43.207",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492446,1741204243216,-500.0,0.00010988,2,"2025-03-05T19:50:43.216",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492448,1741204243224,-500.0,0.00010988,2,"2025-03-05T19:50:43.224",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492450,1741204243234,-500.0,0.00010988,2,"2025-03-05T19:50:43.234",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492473,1741204243243,-500.0,0.00010988,2,"2025-03-05T19:50:43.243",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492476,1741204243451,-500.0,0.00010988,2,"2025-03-05T19:50:43.451",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492478,1741204243461,-500.0,0.00010988,2,"2025-03-05T19:50:43.461",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492480,1741204243471,-500.23473192,0.00010988,2,"2025-03-05T19:50:43.471",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492482,1741204243480,-500.0,0.00010988,2,"2025-03-05T19:50:43.480",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492484,1741204243490,-500.0,0.00010988,2,"2025-03-05T19:50:43.490",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492486,1741204243500,-500.0,0.00010988,2,"2025-03-05T19:50:43.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492488,1741204243509,-500.0,0.00010988,2,"2025-03-05T19:50:43.509",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492490,1741204243519,-500.0,0.00010988,2,"2025-03-05T19:50:43.519",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492492,1741204243533,-500.0,0.00010988,2,"2025-03-05T19:50:43.533",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492494,1741204243543,-500.0,0.00010988,2,"2025-03-05T19:50:43.543",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492496,1741204243553,-504.44085702,0.00010988,2,"2025-03-05T19:50:43.553",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492498,1741204243562,-500.0,0.00010988,2,"2025-03-05T19:50:43.562",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492500,1741204243572,-558.13123252,0.00010988,2,"2025-03-05T19:50:43.572",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492502,1741204243581,-500.0,0.00010988,2,"2025-03-05T19:50:43.581",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492504,1741204243590,-500.0,0.00010988,2,"2025-03-05T19:50:43.590",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492506,1741204243600,-255.94629301,0.00010988,2,"2025-03-05T19:50:43.600",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492508,1741204243610,-500.0,0.00010988,2,"2025-03-05T19:50:43.610",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492510,1741204243620,-500.0,0.00010988,2,"2025-03-05T19:50:43.620",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492512,1741204243629,-500.0,0.00010988,2,"2025-03-05T19:50:43.629",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492514,1741204243639,-500.0,0.00010988,2,"2025-03-05T19:50:43.639",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492516,1741204243648,-500.0,0.00010988,2,"2025-03-05T19:50:43.648",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492518,1741204243658,-502.329198,0.00010988,2,"2025-03-05T19:50:43.658",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492520,1741204243667,-500.0,0.00010988,2,"2025-03-05T19:50:43.667",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492522,1741204243677,-500.0,0.00010988,2,"2025-03-05T19:50:43.677",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492524,1741204243686,-500.0,0.00010988,2,"2025-03-05T19:50:43.686",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492526,1741204243697,-500.0,0.00010988,2,"2025-03-05T19:50:43.697",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492528,1741204243706,-500.0,0.00010988,2,"2025-03-05T19:50:43.706",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492530,1741204243716,-529.04128208,0.00010988,2,"2025-03-05T19:50:43.716",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492532,1741204243725,-500.87929708,0.00010988,2,"2025-03-05T19:50:43.725",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492534,1741204243735,-236.11443171,0.00010988,2,"2025-03-05T19:50:43.735",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492537,1741204243744,-500.0,0.00010988,2,"2025-03-05T19:50:43.744",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492539,1741204243755,-500.0,0.00010988,2,"2025-03-05T19:50:43.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492541,1741204243765,-500.0,0.00010988,2,"2025-03-05T19:50:43.765",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492543,1741204243774,-500.0,0.00010988,2,"2025-03-05T19:50:43.774",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492545,1741204243783,-500.0,0.00010988,2,"2025-03-05T19:50:43.783",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492547,1741204243793,-500.0,0.00010988,2,"2025-03-05T19:50:43.793",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492549,1741204243802,-500.0,0.00010988,2,"2025-03-05T19:50:43.802",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492551,1741204243812,-500.0,0.00010988,2,"2025-03-05T19:50:43.812",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492553,1741204243822,-500.0,0.00010988,2,"2025-03-05T19:50:43.822",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492555,1741204243831,-503.63794452,0.00010988,2,"2025-03-05T19:50:43.831",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492556,1741204243840,-500.0,0.00010988,2,"2025-03-05T19:50:43.840",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492558,1741204243849,-500.0,0.00010988,2,"2025-03-05T19:50:43.849",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492560,1741204243859,-500.0,0.00010988,2,"2025-03-05T19:50:43.859",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492563,1741204243868,-500.0,0.00010988,2,"2025-03-05T19:50:43.868",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492565,1741204243878,-500.0,0.00010988,2,"2025-03-05T19:50:43.878",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492567,1741204243887,-500.0,0.00010988,2,"2025-03-05T19:50:43.887",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492569,1741204243896,-501.82886592,0.00010988,2,"2025-03-05T19:50:43.896",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492571,1741204243907,-500.0,0.00010988,2,"2025-03-05T19:50:43.907",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492573,1741204243917,-500.0,0.00010988,2,"2025-03-05T19:50:43.917",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492575,1741204243926,-500.0,0.00010988,2,"2025-03-05T19:50:43.926",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492577,1741204243935,-504.41400826,0.00010988,2,"2025-03-05T19:50:43.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492579,1741204243944,-1060.36,0.00010988,2,"2025-03-05T19:50:43.944",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492581,1741204243953,-500.0,0.00010988,2,"2025-03-05T19:50:43.953",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492583,1741204243962,-500.0,0.00010988,2,"2025-03-05T19:50:43.962",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492585,1741204243972,-500.0,0.00010988,2,"2025-03-05T19:50:43.972",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492587,1741204243981,-500.0,0.00010988,2,"2025-03-05T19:50:43.981",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492589,1741204243990,-549.95,0.00010988,2,"2025-03-05T19:50:43.990",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492591,1741204244000,-500.0,0.00010988,2,"2025-03-05T19:50:44.000",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492593,1741204244009,-500.0,0.00010988,2,"2025-03-05T19:50:44.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492595,1741204244019,-500.0,0.00010988,2,"2025-03-05T19:50:44.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492597,1741204244028,-500.0,0.00010988,2,"2025-03-05T19:50:44.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492599,1741204244038,-500.0,0.00010988,2,"2025-03-05T19:50:44.038",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492601,1741204244048,-523.05273515,0.00010988,2,"2025-03-05T19:50:44.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492603,1741204244057,-500.0,0.00010988,2,"2025-03-05T19:50:44.057",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492605,1741204244066,-511.99,0.00010988,2,"2025-03-05T19:50:44.066",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492607,1741204244076,-536.44926698,0.00010988,2,"2025-03-05T19:50:44.076",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492609,1741204244086,-611.93,0.00010988,2,"2025-03-05T19:50:44.086",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492611,1741204244095,-492.46755087,0.00010988,2,"2025-03-05T19:50:44.095",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492613,1741204244104,-500.0,0.00010988,2,"2025-03-05T19:50:44.104",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492615,1741204244113,-500.0,0.00010988,2,"2025-03-05T19:50:44.113",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492617,1741204244122,-279.14124945,0.00010988,2,"2025-03-05T19:50:44.122",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492619,1741204244131,-500.0,0.00010988,2,"2025-03-05T19:50:44.131",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492621,1741204244140,-500.0,0.00010988,2,"2025-03-05T19:50:44.140",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492623,1741204244149,-500.0,0.00010988,2,"2025-03-05T19:50:44.149",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492625,1741204244160,-646.97,0.00010988,2,"2025-03-05T19:50:44.160",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492627,1741204244169,-500.0,0.00010988,2,"2025-03-05T19:50:44.169",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492629,1741204244179,-500.0,0.00010988,2,"2025-03-05T19:50:44.179",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492631,1741204244188,-500.0,0.00010988,2,"2025-03-05T19:50:44.188",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492633,1741204244197,-500.0,0.00010988,2,"2025-03-05T19:50:44.197",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492635,1741204244206,-500.0,0.00010988,2,"2025-03-05T19:50:44.206",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492637,1741204244217,-500.0,0.00010988,2,"2025-03-05T19:50:44.217",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492639,1741204244226,-508.15520268,0.00010988,2,"2025-03-05T19:50:44.226",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492641,1741204244235,-500.0,0.00010988,2,"2025-03-05T19:50:44.235",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492643,1741204244245,-500.0,0.00010988,2,"2025-03-05T19:50:44.245",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492645,1741204244254,-594.01,0.00010988,2,"2025-03-05T19:50:44.254",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492647,1741204244263,-500.0,0.00010988,2,"2025-03-05T19:50:44.263",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492649,1741204244272,-500.0,0.00010988,2,"2025-03-05T19:50:44.272",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492651,1741204244282,-500.0,0.00010988,2,"2025-03-05T19:50:44.282",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492653,1741204244292,-500.0,0.00010988,2,"2025-03-05T19:50:44.292",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492655,1741204244303,-500.0,0.00010988,2,"2025-03-05T19:50:44.303",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492657,1741204244313,-870.26,0.00010988,2,"2025-03-05T19:50:44.313",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492659,1741204244323,-500.0,0.00010988,2,"2025-03-05T19:50:44.323",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492661,1741204244332,-500.0,0.00010988,2,"2025-03-05T19:50:44.332",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492663,1741204244341,-500.0,0.00010988,2,"2025-03-05T19:50:44.341",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492665,1741204244350,-651.12,0.00010988,2,"2025-03-05T19:50:44.350",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492667,1741204244360,-500.0,0.00010988,2,"2025-03-05T19:50:44.360",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492669,1741204244369,-500.0,0.00010988,2,"2025-03-05T19:50:44.369",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492671,1741204244378,-500.0,0.00010988,2,"2025-03-05T19:50:44.378",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492673,1741204244387,-500.0,0.00010988,2,"2025-03-05T19:50:44.387",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492675,1741204244396,-500.0,0.00010988,2,"2025-03-05T19:50:44.396",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492677,1741204244406,-500.0,0.00010988,2,"2025-03-05T19:50:44.406",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492679,1741204244415,-500.0,0.00010988,2,"2025-03-05T19:50:44.415",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492681,1741204244424,-500.0,0.00010988,2,"2025-03-05T19:50:44.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492683,1741204244433,-760.12,0.00010988,2,"2025-03-05T19:50:44.433",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492685,1741204244443,-500.0,0.00010988,2,"2025-03-05T19:50:44.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492687,1741204244452,-605.66900272,0.00010988,2,"2025-03-05T19:50:44.452",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492689,1741204244462,-500.0,0.00010988,2,"2025-03-05T19:50:44.462",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492691,1741204244471,-500.0,0.00010988,2,"2025-03-05T19:50:44.471",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492692,1741204244483,-1309.68,0.00010988,2,"2025-03-05T19:50:44.483",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492695,1741204244500,-500.0,0.00010988,2,"2025-03-05T19:50:44.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492697,1741204244510,-500.0,0.00010988,2,"2025-03-05T19:50:44.510",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492699,1741204244519,-500.0,0.00010988,2,"2025-03-05T19:50:44.519",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492701,1741204244528,-501.01329024,0.00010988,2,"2025-03-05T19:50:44.528",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492703,1741204244542,-905.35,0.00010988,2,"2025-03-05T19:50:44.542",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492705,1741204244551,-500.0,0.00010988,2,"2025-03-05T19:50:44.551",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492707,1741204244560,-500.0,0.00010988,2,"2025-03-05T19:50:44.560",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492709,1741204244570,-500.0,0.00010988,2,"2025-03-05T19:50:44.570",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492711,1741204244581,-500.0,0.00010988,2,"2025-03-05T19:50:44.581",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492713,1741204244590,-500.0,0.00010988,2,"2025-03-05T19:50:44.590",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492715,1741204244599,-500.0,0.00010988,2,"2025-03-05T19:50:44.599",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492717,1741204244609,-500.0,0.00010988,2,"2025-03-05T19:50:44.609",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492719,1741204244619,-500.0,0.00010988,2,"2025-03-05T19:50:44.619",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492721,1741204244629,-645.63,0.00010988,2,"2025-03-05T19:50:44.629",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492723,1741204244638,-881.82,0.00010988,2,"2025-03-05T19:50:44.638",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492725,1741204244648,-500.0,0.00010988,2,"2025-03-05T19:50:44.648",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492727,1741204244658,-500.0,0.00010988,2,"2025-03-05T19:50:44.658",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492729,1741204244667,-728.28,0.00010988,2,"2025-03-05T19:50:44.667",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492731,1741204244676,-524.4,0.00010988,2,"2025-03-05T19:50:44.676",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492733,1741204244687,-500.0,0.00010988,2,"2025-03-05T19:50:44.687",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492735,1741204244696,-500.0,0.00010988,2,"2025-03-05T19:50:44.696",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492737,1741204244705,-810.05,0.00010988,2,"2025-03-05T19:50:44.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492739,1741204244715,-500.0,0.00010988,2,"2025-03-05T19:50:44.715",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492741,1741204244724,-403.6817409,0.00010988,2,"2025-03-05T19:50:44.724",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492743,1741204244733,-858.58,0.00010988,2,"2025-03-05T19:50:44.733",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492745,1741204244742,-975.2,0.00010988,2,"2025-03-05T19:50:44.742",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492747,1741204244751,-500.0,0.00010988,2,"2025-03-05T19:50:44.751",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492749,1741204244760,-500.0,0.00010988,2,"2025-03-05T19:50:44.760",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492751,1741204244770,-500.0,0.00010988,2,"2025-03-05T19:50:44.770",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492753,1741204244780,-662.88,0.00010988,2,"2025-03-05T19:50:44.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492755,1741204244789,-500.0,0.00010988,7,"2025-03-05T19:50:44.789",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492756,1741204244799,-521.78,0.00010988,2,"2025-03-05T19:50:44.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492758,1741204244808,-500.0,0.00010988,2,"2025-03-05T19:50:44.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492761,1741204244818,-725.69,0.00010988,2,"2025-03-05T19:50:44.818",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492762,1741204244827,-500.0,0.00010988,2,"2025-03-05T19:50:44.827",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492765,1741204244837,-515.66934798,0.00010988,2,"2025-03-05T19:50:44.837",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492767,1741204244847,-500.0,0.00010988,2,"2025-03-05T19:50:44.847",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492769,1741204244857,-500.0,0.00010988,2,"2025-03-05T19:50:44.857",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492771,1741204244866,-500.0,0.00010988,2,"2025-03-05T19:50:44.866",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492772,1741204244875,-854.34,0.00010988,2,"2025-03-05T19:50:44.875",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492775,1741204244886,-500.0,0.00010988,2,"2025-03-05T19:50:44.886",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492777,1741204244895,-500.0,0.00010988,2,"2025-03-05T19:50:44.895",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492779,1741204244906,-520.16,0.00010988,2,"2025-03-05T19:50:44.906",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492781,1741204244916,-711.45,0.00010988,2,"2025-03-05T19:50:44.916",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492783,1741204244925,-500.0,0.00010988,2,"2025-03-05T19:50:44.925",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492785,1741204244935,-500.0,0.00010988,2,"2025-03-05T19:50:44.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492787,1741204244944,-500.0,0.00010988,2,"2025-03-05T19:50:44.944",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492789,1741204244954,-500.0,0.00010988,2,"2025-03-05T19:50:44.954",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492791,1741204244963,-624.12,0.00010988,2,"2025-03-05T19:50:44.963",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492793,1741204244973,-500.0,0.00010988,2,"2025-03-05T19:50:44.973",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492795,1741204244982,-500.0,0.00010988,2,"2025-03-05T19:50:44.982",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492797,1741204244991,-1091.72,0.00010988,2,"2025-03-05T19:50:44.991",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492799,1741204245001,-500.0,0.00010988,2,"2025-03-05T19:50:45.001",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492801,1741204245010,-500.98806004,0.00010988,2,"2025-03-05T19:50:45.010",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492803,1741204245019,-500.0,0.00010988,2,"2025-03-05T19:50:45.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492805,1741204245028,-668.1,0.00010988,2,"2025-03-05T19:50:45.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492807,1741204245037,-839.04,0.00010988,2,"2025-03-05T19:50:45.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492809,1741204245047,-500.0,0.00010988,2,"2025-03-05T19:50:45.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492811,1741204245056,-500.0,0.00010988,2,"2025-03-05T19:50:45.056",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492813,1741204245066,-500.0,0.00010988,2,"2025-03-05T19:50:45.066",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492815,1741204245076,-1438.56,0.00010988,2,"2025-03-05T19:50:45.076",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492817,1741204245085,-500.0,0.00010988,2,"2025-03-05T19:50:45.085",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492819,1741204245094,-500.0,0.00010988,2,"2025-03-05T19:50:45.094",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492821,1741204245103,-500.0,0.00010988,2,"2025-03-05T19:50:45.103",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492823,1741204245113,-500.0,0.00010988,2,"2025-03-05T19:50:45.113",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492825,1741204245122,-500.0,0.00010988,2,"2025-03-05T19:50:45.122",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492827,1741204245132,-500.0,0.00010988,2,"2025-03-05T19:50:45.132",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492829,1741204245142,-500.0,0.00010988,2,"2025-03-05T19:50:45.142",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492831,1741204245151,-505.81668276,0.00010988,2,"2025-03-05T19:50:45.151",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492833,1741204245162,-693.95,0.00010988,2,"2025-03-05T19:50:45.162",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492835,1741204245171,-500.0,0.00010988,2,"2025-03-05T19:50:45.171",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492837,1741204245181,-523.33,0.00010988,2,"2025-03-05T19:50:45.181",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492839,1741204245191,-561.21,0.00010988,2,"2025-03-05T19:50:45.191",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492841,1741204245201,-560.95,0.00010988,2,"2025-03-05T19:50:45.201",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492843,1741204245210,-500.0,0.00010988,2,"2025-03-05T19:50:45.210",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492845,1741204245220,-1501.51,0.00010988,2,"2025-03-05T19:50:45.220",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492847,1741204245230,-464.50325136,0.00010988,2,"2025-03-05T19:50:45.230",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492849,1741204245240,-737.71,0.00010988,2,"2025-03-05T19:50:45.240",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492851,1741204245249,-706.36,0.00010988,2,"2025-03-05T19:50:45.249",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492853,1741204245258,-500.0,0.00010988,2,"2025-03-05T19:50:45.258",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492855,1741204245267,-500.0,0.00010988,2,"2025-03-05T19:50:45.267",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492857,1741204245276,-943.37,0.00010988,2,"2025-03-05T19:50:45.276",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492858,1741204245285,-500.0,0.00010988,2,"2025-03-05T19:50:45.285",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492859,1741204245295,-500.0,0.00010988,2,"2025-03-05T19:50:45.295",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492860,1741204245304,-800.25,0.00010988,2,"2025-03-05T19:50:45.304",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492861,1741204245313,-500.0,0.00010988,2,"2025-03-05T19:50:45.313",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492862,1741204245322,-500.0,0.00010988,2,"2025-03-05T19:50:45.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492863,1741204245331,-500.0,0.00010988,2,"2025-03-05T19:50:45.331",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492864,1741204245339,-500.0,0.00010988,2,"2025-03-05T19:50:45.339",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492865,1741204245348,-1346.62,0.00010988,2,"2025-03-05T19:50:45.348",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492866,1741204245357,-505.48,0.00010988,2,"2025-03-05T19:50:45.357",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492867,1741204245367,-449.78996127,0.00010988,2,"2025-03-05T19:50:45.367",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492868,1741204245376,-390.25100261,0.00010988,2,"2025-03-05T19:50:45.376",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492869,1741204245385,-500.0,0.00010988,2,"2025-03-05T19:50:45.385",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492870,1741204245394,-500.0,0.00010988,2,"2025-03-05T19:50:45.394",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492872,1741204245404,-1041.0,0.00010988,2,"2025-03-05T19:50:45.404",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492874,1741204245415,-1151.1,0.00010988,2,"2025-03-05T19:50:45.415",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492876,1741204245424,-500.0,0.00010988,2,"2025-03-05T19:50:45.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492878,1741204245433,-500.0,0.00010988,2,"2025-03-05T19:50:45.433",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492880,1741204245443,-500.0,0.00010988,2,"2025-03-05T19:50:45.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492882,1741204245452,-843.15,0.00010988,2,"2025-03-05T19:50:45.452",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492884,1741204245461,-500.0,0.00010988,2,"2025-03-05T19:50:45.461",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492886,1741204245470,-500.0,0.00010988,2,"2025-03-05T19:50:45.470",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492888,1741204245480,-500.0,0.00010988,2,"2025-03-05T19:50:45.480",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492890,1741204245489,-500.0,0.00010988,2,"2025-03-05T19:50:45.489",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492892,1741204245499,-780.02,0.00010988,2,"2025-03-05T19:50:45.499",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492894,1741204245508,-796.7,0.00010988,2,"2025-03-05T19:50:45.508",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492896,1741204245518,-500.0,0.00010988,2,"2025-03-05T19:50:45.518",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492898,1741204245531,-814.33,0.00010988,2,"2025-03-05T19:50:45.531",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492900,1741204245540,-500.0,0.00010988,2,"2025-03-05T19:50:45.540",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492902,1741204245550,-525.12,0.00010988,2,"2025-03-05T19:50:45.550",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492904,1741204245559,-926.97,0.00010988,2,"2025-03-05T19:50:45.559",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492906,1741204245570,-500.0,0.00010988,2,"2025-03-05T19:50:45.570",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492908,1741204245579,-1178.87,0.00010988,2,"2025-03-05T19:50:45.579",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492910,1741204245588,-500.0,0.00010988,2,"2025-03-05T19:50:45.588",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492912,1741204245598,-913.08,0.00010988,2,"2025-03-05T19:50:45.598",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492914,1741204245607,-500.0,0.00010988,2,"2025-03-05T19:50:45.607",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492916,1741204245617,-500.0,0.00010988,2,"2025-03-05T19:50:45.617",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492918,1741204245627,-500.0,0.00010988,2,"2025-03-05T19:50:45.627",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492920,1741204245636,-645.88,0.00010988,2,"2025-03-05T19:50:45.636",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492922,1741204245645,-1105.26,0.00010988,2,"2025-03-05T19:50:45.645",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492924,1741204245655,-694.7,0.00010988,2,"2025-03-05T19:50:45.655",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492927,1741204245665,-509.09029441,0.00010988,2,"2025-03-05T19:50:45.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492929,1741204245674,-527.05,0.00010988,2,"2025-03-05T19:50:45.674",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492931,1741204245684,-526.85,0.00010988,2,"2025-03-05T19:50:45.684",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492933,1741204245694,-500.0,0.00010988,2,"2025-03-05T19:50:45.694",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492935,1741204245704,-500.0,0.00010988,2,"2025-03-05T19:50:45.704",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492937,1741204245713,-500.0,0.00010988,2,"2025-03-05T19:50:45.713",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492939,1741204245722,-627.59,0.00010988,2,"2025-03-05T19:50:45.722",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492947,1741204245792,-500.0,0.00010988,2,"2025-03-05T19:50:45.792",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492949,1741204245802,-500.0,0.00010988,2,"2025-03-05T19:50:45.802",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492951,1741204245812,-500.0,0.00010988,2,"2025-03-05T19:50:45.812",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492953,1741204245820,-500.0,0.00010988,2,"2025-03-05T19:50:45.820",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492955,1741204245830,-500.0,0.00010988,2,"2025-03-05T19:50:45.830",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492958,1741204245839,-911.12,0.00010988,2,"2025-03-05T19:50:45.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492960,1741204245848,-500.0,0.00010988,2,"2025-03-05T19:50:45.848",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492962,1741204245857,-500.0,0.00010988,2,"2025-03-05T19:50:45.857",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492964,1741204245867,-500.0,0.00010988,2,"2025-03-05T19:50:45.867",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492966,1741204245876,-719.51,0.00010988,2,"2025-03-05T19:50:45.876",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492968,1741204245885,-648.31,0.00010988,2,"2025-03-05T19:50:45.885",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492970,1741204245895,-547.36,0.00010988,2,"2025-03-05T19:50:45.895",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492972,1741204245904,-500.0,0.00010988,2,"2025-03-05T19:50:45.904",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492974,1741204245914,-980.67,0.00010988,2,"2025-03-05T19:50:45.914",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492976,1741204245923,-229.58011779,0.00010988,2,"2025-03-05T19:50:45.923",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492978,1741204245934,-826.87,0.00010988,2,"2025-03-05T19:50:45.934",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492980,1741204245943,-500.0,0.00010988,2,"2025-03-05T19:50:45.943",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492982,1741204245952,-500.0,0.00010988,2,"2025-03-05T19:50:45.952",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492984,1741204245961,-681.81,0.00010988,2,"2025-03-05T19:50:45.961",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492986,1741204245971,-804.62,0.00010988,2,"2025-03-05T19:50:45.971",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492988,1741204245980,-806.64,0.00010988,2,"2025-03-05T19:50:45.980",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492990,1741204245990,-1045.28,0.00010988,2,"2025-03-05T19:50:45.990",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492992,1741204246000,-1047.97,0.00010989,2,"2025-03-05T19:50:46.000",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492994,1741204246010,-1050.67,0.00010989,2,"2025-03-05T19:50:46.010",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492996,1741204246019,-1338.0,0.00010989,2,"2025-03-05T19:50:46.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355492998,1741204246029,-1552.28,0.00010989,2,"2025-03-05T19:50:46.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493000,1741204246039,-3232.2,0.00010989,2,"2025-03-05T19:50:46.039",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493002,1741204246048,-2657.97,0.00010989,2,"2025-03-05T19:50:46.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493005,1741204246058,-16628.75,0.00010989,2,"2025-03-05T19:50:46.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493007,1741204246067,-1389.35,0.00010989,2,"2025-03-05T19:50:46.067",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493009,1741204246076,-16865.6,0.00010989,2,"2025-03-05T19:50:46.076",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493011,1741204246085,-2021.26,0.00010989,2,"2025-03-05T19:50:46.085",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493013,1741204246094,-626.3,0.00010989,2,"2025-03-05T19:50:46.094",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493015,1741204246104,-1496.23,0.00010989,2,"2025-03-05T19:50:46.104",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493017,1741204246113,-3311.5,0.00010989,2,"2025-03-05T19:50:46.113",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493019,1741204246122,-1139.34,0.00010989,2,"2025-03-05T19:50:46.122",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493021,1741204246132,-500.0,0.00010989,2,"2025-03-05T19:50:46.132",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493023,1741204246142,-500.0,0.00010989,2,"2025-03-05T19:50:46.142",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493025,1741204246152,-2435.61,0.00010989,2,"2025-03-05T19:50:46.152",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493027,1741204246162,-2111.13,0.00010989,2,"2025-03-05T19:50:46.162",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493029,1741204246171,-459.50224267,0.00010989,2,"2025-03-05T19:50:46.171",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493031,1741204246181,-1324.34,0.00010989,2,"2025-03-05T19:50:46.181",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493033,1741204246190,-151.0,0.00010989,2,"2025-03-05T19:50:46.190",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493035,1741204246199,-609.65,0.00010989,2,"2025-03-05T19:50:46.199",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493037,1741204246208,-500.0,0.0001099,2,"2025-03-05T19:50:46.208",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493039,1741204246217,-500.0,0.0001099,2,"2025-03-05T19:50:46.217",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493041,1741204246227,-535.27,0.0001099,2,"2025-03-05T19:50:46.227",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493043,1741204246236,-500.0,0.0001099,2,"2025-03-05T19:50:46.236",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493046,1741204246246,-517.73,0.0001099,2,"2025-03-05T19:50:46.246",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493048,1741204246255,-500.0,0.0001099,2,"2025-03-05T19:50:46.255",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493050,1741204246264,-620.62,0.00011013,2,"2025-03-05T19:50:46.264",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493051,1741204246274,-164.7341625,0.00011038,2,"2025-03-05T19:50:46.274",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493053,1741204246283,-620.62,0.00011057,2,"2025-03-05T19:50:46.283",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493055,1741204246292,-5910.1856006,0.00011099,2,"2025-03-05T19:50:46.292",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493057,1741204246302,-5910.18560056,0.00011099,2,"2025-03-05T19:50:46.302",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493060,1741204246312,-151.0,0.00011099,2,"2025-03-05T19:50:46.312",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493062,1741204246322,-1507.0,0.000111,2,"2025-03-05T19:50:46.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493064,1741204246332,-451.34157484,0.000111,2,"2025-03-05T19:50:46.332",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493066,1741204246342,-451.34157473,0.000111,2,"2025-03-05T19:50:46.342",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493068,1741204246351,-451.34157473,0.000111,2,"2025-03-05T19:50:46.351",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493070,1741204246360,-620.62,0.00011101,2,"2025-03-05T19:50:46.360",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493072,1741204246369,-451.34157473,0.00011107,2,"2025-03-05T19:50:46.369",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493074,1741204246379,-500.0,0.00011137,2,"2025-03-05T19:50:46.379",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493076,1741204246388,-500.0,0.00011137,2,"2025-03-05T19:50:46.388",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493078,1741204246398,-620.62,0.00011144,2,"2025-03-05T19:50:46.398",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493080,1741204246408,-159.53658,0.0001115,2,"2025-03-05T19:50:46.408",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493082,1741204246418,-297.4374,0.00011162,2,"2025-03-05T19:50:46.418",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493083,1741204246427,-451.34157473,0.00011176,2,"2025-03-05T19:50:46.427",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493085,1741204246435,-620.62,0.00011188,2,"2025-03-05T19:50:46.435",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493087,1741204246445,-1930.386,0.000112,2,"2025-03-05T19:50:46.445",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493089,1741204246454,-625.95,0.00011215,2,"2025-03-05T19:50:46.454",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493091,1741204246463,-4000.0,0.00011242,2,"2025-03-05T19:50:46.463",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493093,1741204246472,-451.34157473,0.00011245,2,"2025-03-05T19:50:46.472",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493095,1741204246481,-7643.8955609,0.00011259,2,"2025-03-05T19:50:46.481",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493097,1741204246490,-3068.8296809,0.00011259,2,"2025-03-05T19:50:46.490",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493099,1741204246499,-13066.03853354,0.0001126,2,"2025-03-05T19:50:46.499",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493101,1741204246509,-500.0,0.0001126,2,"2025-03-05T19:50:46.509",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493103,1741204246518,-769.2,0.0001126,2,"2025-03-05T19:50:46.518",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493105,1741204246527,-815.25,0.0001126,2,"2025-03-05T19:50:46.527",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493107,1741204246540,-500.0,0.00011261,2,"2025-03-05T19:50:46.540",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493109,1741204246549,-278.58334002,0.00011261,2,"2025-03-05T19:50:46.549",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493111,1741204246558,-500.0,0.00011261,2,"2025-03-05T19:50:46.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493113,1741204246567,-520.4,0.00011261,2,"2025-03-05T19:50:46.567",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493115,1741204246578,-500.0,0.00011261,2,"2025-03-05T19:50:46.578",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493117,1741204246587,-557.27,0.00011261,2,"2025-03-05T19:50:46.587",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493119,1741204246596,-500.0,0.00011261,2,"2025-03-05T19:50:46.596",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493121,1741204246606,-604.69,0.00011261,2,"2025-03-05T19:50:46.606",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493123,1741204246615,-500.0,0.00011261,2,"2025-03-05T19:50:46.615",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493125,1741204246625,-724.15,0.00011261,2,"2025-03-05T19:50:46.625",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493127,1741204246633,-500.0,0.00011261,2,"2025-03-05T19:50:46.633",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493129,1741204246642,-500.0,0.00011261,2,"2025-03-05T19:50:46.642",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493131,1741204246651,-500.0,0.00011261,2,"2025-03-05T19:50:46.651",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493133,1741204246661,-500.0,0.00011261,2,"2025-03-05T19:50:46.661",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493135,1741204246670,-500.0,0.00011261,2,"2025-03-05T19:50:46.670",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493137,1741204246679,-550.59,0.00011261,2,"2025-03-05T19:50:46.679",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493139,1741204246687,-500.0,0.00011261,2,"2025-03-05T19:50:46.687",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493141,1741204246696,-500.0,0.00011261,2,"2025-03-05T19:50:46.696",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493143,1741204246705,-500.0,0.00011261,2,"2025-03-05T19:50:46.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493145,1741204246714,-500.0,0.00011261,2,"2025-03-05T19:50:46.714",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493146,1741204246723,-500.0,0.00011261,2,"2025-03-05T19:50:46.723",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493148,1741204246732,-500.0,0.00011261,2,"2025-03-05T19:50:46.732",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493150,1741204246741,-671.5,0.00011261,2,"2025-03-05T19:50:46.741",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493152,1741204246750,-500.0,0.00011261,2,"2025-03-05T19:50:46.750",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493154,1741204246759,-500.0,0.00011261,2,"2025-03-05T19:50:46.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493156,1741204246769,-639.14,0.00011261,2,"2025-03-05T19:50:46.769",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493157,1741204246780,-500.0,0.00011261,2,"2025-03-05T19:50:46.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493159,1741204246790,-1003.707596,0.00011261,2,"2025-03-05T19:50:46.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493161,1741204246799,-637.96,0.00011261,2,"2025-03-05T19:50:46.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493163,1741204246808,-500.0,0.00011261,2,"2025-03-05T19:50:46.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493164,1741204246817,-500.0,0.00011261,2,"2025-03-05T19:50:46.817",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493166,1741204246826,-500.0,0.00011261,2,"2025-03-05T19:50:46.826",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493168,1741204246834,-756.999678,0.00011261,2,"2025-03-05T19:50:46.834",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493170,1741204246843,-500.0,0.00011261,2,"2025-03-05T19:50:46.843",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493171,1741204246853,-387.25,0.00011261,2,"2025-03-05T19:50:46.853",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493173,1741204246862,-500.0,0.00011261,2,"2025-03-05T19:50:46.862",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493175,1741204246871,-500.0,0.00011261,2,"2025-03-05T19:50:46.871",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493176,1741204246880,-1152.59,0.00011261,2,"2025-03-05T19:50:46.880",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493178,1741204246889,-647.81,0.00011261,2,"2025-03-05T19:50:46.889",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493180,1741204246898,-500.0,0.00011261,2,"2025-03-05T19:50:46.898",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493182,1741204246907,-500.0,0.00011261,2,"2025-03-05T19:50:46.907",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493183,1741204246916,-843.07,0.00011261,2,"2025-03-05T19:50:46.916",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493185,1741204246926,-617.9,0.00011261,2,"2025-03-05T19:50:46.926",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493187,1741204246935,-500.0,0.00011261,2,"2025-03-05T19:50:46.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493189,1741204246944,-500.0,0.00011261,2,"2025-03-05T19:50:46.944",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493191,1741204246953,-500.0,0.00011261,2,"2025-03-05T19:50:46.953",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493192,1741204246962,-500.0,0.00011261,2,"2025-03-05T19:50:46.962",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493194,1741204246972,-500.0,0.00011261,2,"2025-03-05T19:50:46.972",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493196,1741204246981,-657.93,0.00011261,2,"2025-03-05T19:50:46.981",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493198,1741204246991,-500.0,0.00011261,2,"2025-03-05T19:50:46.991",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493199,1741204247000,-850.28,0.00011261,2,"2025-03-05T19:50:47.000",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493201,1741204247009,-500.0,0.00011261,2,"2025-03-05T19:50:47.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493203,1741204247019,-668.59,0.00011261,2,"2025-03-05T19:50:47.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493205,1741204247029,-500.0,0.00011261,2,"2025-03-05T19:50:47.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493207,1741204247038,-500.0,0.00011261,2,"2025-03-05T19:50:47.038",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493209,1741204247047,-500.0,0.00011261,2,"2025-03-05T19:50:47.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493210,1741204247056,-500.0,0.00011261,2,"2025-03-05T19:50:47.056",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493212,1741204247066,-764.46,0.00011261,2,"2025-03-05T19:50:47.066",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493214,1741204247075,-500.0,0.00011261,2,"2025-03-05T19:50:47.075",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493216,1741204247084,-500.0,0.00011261,2,"2025-03-05T19:50:47.084",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493218,1741204247093,-500.0,0.00011261,2,"2025-03-05T19:50:47.093",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493219,1741204247102,-500.0,0.00011261,2,"2025-03-05T19:50:47.102",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493221,1741204247112,-500.0,0.00011261,2,"2025-03-05T19:50:47.112",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493223,1741204247121,-527.57,0.00011261,2,"2025-03-05T19:50:47.121",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493225,1741204247130,-500.0,0.00011261,2,"2025-03-05T19:50:47.130",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493226,1741204247139,-500.0,0.00011261,2,"2025-03-05T19:50:47.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493228,1741204247148,-639.35,0.00011261,2,"2025-03-05T19:50:47.148",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493230,1741204247157,-500.0,0.00011261,2,"2025-03-05T19:50:47.157",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493232,1741204247169,-616.9,0.00011261,2,"2025-03-05T19:50:47.169",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493233,1741204247179,-5869.93,0.00011261,2,"2025-03-05T19:50:47.179",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493235,1741204247188,-625.74,0.00011261,2,"2025-03-05T19:50:47.188",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493237,1741204247197,-572.95,0.00011261,2,"2025-03-05T19:50:47.197",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493239,1741204247206,-816.99,0.00011261,2,"2025-03-05T19:50:47.206",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493241,1741204247216,-1182.01,0.00011261,2,"2025-03-05T19:50:47.216",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493243,1741204247225,-500.0,0.00011261,2,"2025-03-05T19:50:47.225",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493245,1741204247235,-899.32,0.00011261,2,"2025-03-05T19:50:47.235",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493246,1741204247244,-500.0,0.00011261,2,"2025-03-05T19:50:47.244",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493248,1741204247254,-1848.73,0.00011261,2,"2025-03-05T19:50:47.254",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493250,1741204247263,-2027.5,0.00011261,2,"2025-03-05T19:50:47.263",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493251,1741204247273,-873.26,0.00011261,2,"2025-03-05T19:50:47.273",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493253,1741204247282,-524.19,0.00011261,2,"2025-03-05T19:50:47.282",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493255,1741204247291,-500.0,0.00011261,2,"2025-03-05T19:50:47.291",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493257,1741204247300,-3937.63,0.00011261,2,"2025-03-05T19:50:47.300",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493259,1741204247309,-922.97,0.00011261,2,"2025-03-05T19:50:47.309",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493261,1741204247318,-1074.45,0.00011261,2,"2025-03-05T19:50:47.318",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493262,1741204247328,-500.0,0.00011261,2,"2025-03-05T19:50:47.328",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493264,1741204247337,-1778.95,0.00011261,2,"2025-03-05T19:50:47.337",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493266,1741204247346,-3319.18,0.00011261,2,"2025-03-05T19:50:47.346",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493268,1741204247355,-1326.5,0.00011261,2,"2025-03-05T19:50:47.355",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493270,1741204247364,-3863.19,0.00011261,2,"2025-03-05T19:50:47.364",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493272,1741204247373,-500.0,0.00011261,2,"2025-03-05T19:50:47.373",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493273,1741204247383,-278.17,0.00011261,2,"2025-03-05T19:50:47.383",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493275,1741204247392,-204.35,0.00011261,2,"2025-03-05T19:50:47.392",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493277,1741204247401,-851.93,0.00011261,2,"2025-03-05T19:50:47.401",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493279,1741204247412,-1104.86,0.00011261,2,"2025-03-05T19:50:47.412",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493281,1741204247421,-618.59,0.00011261,2,"2025-03-05T19:50:47.421",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493283,1741204247430,-500.0,0.00011261,2,"2025-03-05T19:50:47.430",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493284,1741204247439,-3235.42,0.00011261,2,"2025-03-05T19:50:47.439",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493286,1741204247448,-500.0,0.00011261,2,"2025-03-05T19:50:47.448",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493288,1741204247457,-500.0,0.00011261,2,"2025-03-05T19:50:47.457",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493290,1741204247466,-717.85,0.00011261,2,"2025-03-05T19:50:47.466",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493292,1741204247475,-1023.25,0.00011261,2,"2025-03-05T19:50:47.475",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493293,1741204247484,-500.0,0.00011261,2,"2025-03-05T19:50:47.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493295,1741204247493,-3284.31,0.00011261,2,"2025-03-05T19:50:47.493",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493297,1741204247502,-3341.2,0.00011261,2,"2025-03-05T19:50:47.502",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493299,1741204247511,-1219.23,0.00011261,2,"2025-03-05T19:50:47.511",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493301,1741204247522,-1621.51,0.00011261,2,"2025-03-05T19:50:47.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493302,1741204247534,-1220.73,0.00011261,2,"2025-03-05T19:50:47.534",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493304,1741204247543,-500.0,0.00011261,2,"2025-03-05T19:50:47.543",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493306,1741204247552,-661.02,0.00011261,2,"2025-03-05T19:50:47.552",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493308,1741204247562,-500.0,0.00011261,2,"2025-03-05T19:50:47.562",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493310,1741204247571,-1099.86,0.00011261,2,"2025-03-05T19:50:47.571",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493312,1741204247581,-749.07,0.00011261,2,"2025-03-05T19:50:47.581",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493313,1741204247590,-500.0,0.00011261,2,"2025-03-05T19:50:47.590",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493315,1741204247599,-555.15,0.00011261,2,"2025-03-05T19:50:47.599",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493317,1741204247609,-968.67,0.00011261,2,"2025-03-05T19:50:47.609",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493319,1741204247619,-239.92,0.00011261,2,"2025-03-05T19:50:47.619",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493321,1741204247628,-500.0,0.00011261,2,"2025-03-05T19:50:47.628",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493322,1741204247637,-604.78,0.00011261,2,"2025-03-05T19:50:47.637",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493324,1741204247646,-767.02,0.00011261,2,"2025-03-05T19:50:47.646",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493326,1741204247656,-778.03,0.00011261,2,"2025-03-05T19:50:47.656",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493328,1741204247667,-1967.24,0.00011261,2,"2025-03-05T19:50:47.667",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493330,1741204247676,-72.8256452,0.00011261,2,"2025-03-05T19:50:47.676",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493335,1741204247724,-405.17512303,0.00011261,2,"2025-03-05T19:50:47.724",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493338,1741204247737,-21.99923177,0.00011261,2,"2025-03-05T19:50:47.737",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493339,1741204247746,-500.0,0.00011261,2,"2025-03-05T19:50:47.746",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493341,1741204247756,-33.2632396,0.00011261,2,"2025-03-05T19:50:47.756",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493345,1741204247786,-3785.29063338,0.00011252,2,"2025-03-05T19:50:47.786",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493380,1741204248180,-2124.89496718,0.00011252,2,"2025-03-05T19:50:48.180",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493382,1741204248190,-3956.3667604,0.00011261,2,"2025-03-05T19:50:48.190",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493384,1741204248200,-505.03555201,0.00011261,2,"2025-03-05T19:50:48.200",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493388,1741204248225,-810.06699986,0.00011261,2,"2025-03-05T19:50:48.225",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493390,1741204248236,-5.48744813,0.00011261,2,"2025-03-05T19:50:48.236",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493392,1741204248244,-419.05133687,0.00011261,2,"2025-03-05T19:50:48.244",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493394,1741204248255,-662.77866313,0.00011261,2,"2025-03-05T19:50:48.255",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493396,1741204248262,-500.0,0.00011261,2,"2025-03-05T19:50:48.262",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493398,1741204248272,-1255.12,0.00011261,2,"2025-03-05T19:50:48.272",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493400,1741204248282,-1154.31,0.00011261,2,"2025-03-05T19:50:48.282",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493402,1741204248291,-500.0,0.00011261,2,"2025-03-05T19:50:48.291",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493404,1741204248300,-979.38,0.00011261,2,"2025-03-05T19:50:48.300",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493406,1741204248309,-500.0,0.00011261,2,"2025-03-05T19:50:48.309",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493407,1741204248319,-751.94,0.00011261,2,"2025-03-05T19:50:48.319",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493408,1741204248328,-500.0,0.00011261,2,"2025-03-05T19:50:48.328",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493409,1741204248337,-500.0,0.00011261,2,"2025-03-05T19:50:48.337",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493410,1741204248347,-916.43,0.00011261,2,"2025-03-05T19:50:48.347",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493411,1741204248355,-1419.21,0.00011261,2,"2025-03-05T19:50:48.355",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493412,1741204248364,-229.1,0.00011261,2,"2025-03-05T19:50:48.364",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493413,1741204248373,-1451.12,0.00011261,2,"2025-03-05T19:50:48.373",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493414,1741204248383,-793.95,0.00011261,2,"2025-03-05T19:50:48.383",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493415,1741204248393,-500.0,0.00011261,2,"2025-03-05T19:50:48.393",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493416,1741204248402,-500.0,0.00011261,2,"2025-03-05T19:50:48.402",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493417,1741204248412,-500.0,0.00011261,2,"2025-03-05T19:50:48.412",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493418,1741204248421,-6900.12,0.00011261,2,"2025-03-05T19:50:48.421",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493419,1741204248430,-726.0,0.00011261,2,"2025-03-05T19:50:48.430",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493420,1741204248440,-970.59,0.00011261,2,"2025-03-05T19:50:48.440",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493421,1741204248449,-800.54,0.00011261,2,"2025-03-05T19:50:48.449",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493422,1741204248459,-576.19,0.00011261,2,"2025-03-05T19:50:48.459",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493423,1741204248468,-1013.37,0.00011261,2,"2025-03-05T19:50:48.468",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493424,1741204248478,-1069.88,0.00011261,2,"2025-03-05T19:50:48.478",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493425,1741204248487,-2105.55,0.00011261,2,"2025-03-05T19:50:48.487",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493426,1741204248497,-500.0,0.00011261,2,"2025-03-05T19:50:48.497",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493428,1741204248506,-891.86,0.00011261,2,"2025-03-05T19:50:48.506",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493429,1741204248516,-1411.97,0.00011261,2,"2025-03-05T19:50:48.516",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493431,1741204248525,-703.99,0.00011261,2,"2025-03-05T19:50:48.525",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493432,1741204248539,-739.98,0.00011261,2,"2025-03-05T19:50:48.539",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493434,1741204248549,-999.07,0.00011261,2,"2025-03-05T19:50:48.549",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493436,1741204248558,-1337.85,0.00011261,2,"2025-03-05T19:50:48.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493438,1741204248568,-500.0,0.00011261,2,"2025-03-05T19:50:48.568",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493440,1741204248578,-920.51,0.00011261,2,"2025-03-05T19:50:48.578",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493442,1741204248588,-500.0,0.00011261,2,"2025-03-05T19:50:48.588",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493444,1741204248597,-652.16,0.00011261,2,"2025-03-05T19:50:48.597",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493446,1741204248607,-500.0,0.00011261,2,"2025-03-05T19:50:48.607",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493448,1741204248618,-500.0,0.00011261,2,"2025-03-05T19:50:48.618",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493450,1741204248627,-1136.06,0.00011261,2,"2025-03-05T19:50:48.627",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493452,1741204248638,-1327.48,0.00011261,2,"2025-03-05T19:50:48.638",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493454,1741204248647,-7674.84,0.00011261,2,"2025-03-05T19:50:48.647",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493456,1741204248657,-606.92,0.00011261,2,"2025-03-05T19:50:48.657",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493458,1741204248668,-500.0,0.00011261,2,"2025-03-05T19:50:48.668",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493460,1741204248678,-518.05,0.00011261,2,"2025-03-05T19:50:48.678",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493463,1741204248688,-899.48,0.00011261,2,"2025-03-05T19:50:48.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493465,1741204248698,-648.91,0.00011261,2,"2025-03-05T19:50:48.698",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493467,1741204248708,-500.0,0.00011261,2,"2025-03-05T19:50:48.708",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493469,1741204248718,-1082.85,0.00011261,2,"2025-03-05T19:50:48.718",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493471,1741204248727,-813.77,0.00011261,2,"2025-03-05T19:50:48.727",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493473,1741204248738,-1783.68,0.00011261,2,"2025-03-05T19:50:48.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493475,1741204248748,-500.0,0.00011261,2,"2025-03-05T19:50:48.748",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493477,1741204248757,-888.01,0.00011261,2,"2025-03-05T19:50:48.757",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493479,1741204248766,-773.49,0.00011261,2,"2025-03-05T19:50:48.766",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493480,1741204248775,-1129.85,0.00011261,2,"2025-03-05T19:50:48.775",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493482,1741204248785,-500.0,0.00011261,2,"2025-03-05T19:50:48.785",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493484,1741204248794,-1153.95,0.00011261,2,"2025-03-05T19:50:48.794",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493486,1741204248804,-1078.38,0.00011261,2,"2025-03-05T19:50:48.804",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493488,1741204248814,-500.0,0.00011261,2,"2025-03-05T19:50:48.814",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493490,1741204248824,-572.49,0.00011261,2,"2025-03-05T19:50:48.824",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493492,1741204248833,-500.0,0.00011261,2,"2025-03-05T19:50:48.833",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493495,1741204248843,-500.0,0.00011262,2,"2025-03-05T19:50:48.843",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493497,1741204248852,-500.0,0.00011262,2,"2025-03-05T19:50:48.852",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493499,1741204248860,-500.0,0.00011262,2,"2025-03-05T19:50:48.860",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493501,1741204248869,-500.0,0.00011262,2,"2025-03-05T19:50:48.869",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493503,1741204248878,-500.0,0.00011262,2,"2025-03-05T19:50:48.878",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493505,1741204248888,-500.0,0.00011262,2,"2025-03-05T19:50:48.888",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493507,1741204248897,-500.0,0.00011262,2,"2025-03-05T19:50:48.897",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493509,1741204248906,-500.0,0.00011262,2,"2025-03-05T19:50:48.906",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493511,1741204248915,-500.0,0.00011262,2,"2025-03-05T19:50:48.915",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493513,1741204248924,-500.0,0.00011262,2,"2025-03-05T19:50:48.924",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493515,1741204248934,-500.0,0.00011262,2,"2025-03-05T19:50:48.934",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493517,1741204248943,-500.0,0.00011262,2,"2025-03-05T19:50:48.943",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493519,1741204248952,-500.0,0.00011262,2,"2025-03-05T19:50:48.952",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493521,1741204248961,-552.86,0.00011262,2,"2025-03-05T19:50:48.961",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493523,1741204248970,-566.28,0.00011262,2,"2025-03-05T19:50:48.970",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493525,1741204248979,-500.0,0.00011262,2,"2025-03-05T19:50:48.979",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493526,1741204248988,-500.0,0.00011262,2,"2025-03-05T19:50:48.988",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493528,1741204248999,-500.0,0.00011262,2,"2025-03-05T19:50:48.999",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493530,1741204249009,-500.0,0.00011262,2,"2025-03-05T19:50:49.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493532,1741204249019,-500.0,0.00011262,2,"2025-03-05T19:50:49.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493534,1741204249028,-500.0,0.00011262,2,"2025-03-05T19:50:49.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493537,1741204249039,-500.0,0.00011262,2,"2025-03-05T19:50:49.039",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493538,1741204249049,-186.75053209,0.00011262,2,"2025-03-05T19:50:49.049",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493540,1741204249058,-500.0,0.00011262,2,"2025-03-05T19:50:49.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493542,1741204249068,-500.0,0.00011262,2,"2025-03-05T19:50:49.068",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493544,1741204249077,-500.0,0.00011262,2,"2025-03-05T19:50:49.077",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493546,1741204249087,-500.0,0.00011262,2,"2025-03-05T19:50:49.087",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493548,1741204249097,-500.0,0.00011262,2,"2025-03-05T19:50:49.097",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493550,1741204249106,-1060.36,0.00011262,2,"2025-03-05T19:50:49.106",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493552,1741204249115,-500.0,0.00011262,2,"2025-03-05T19:50:49.115",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493554,1741204249125,-549.95,0.00011262,2,"2025-03-05T19:50:49.125",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493556,1741204249135,-500.0,0.00011262,2,"2025-03-05T19:50:49.135",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493558,1741204249144,-500.0,0.00011262,2,"2025-03-05T19:50:49.144",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493560,1741204249154,-500.0,0.00011262,2,"2025-03-05T19:50:49.154",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493562,1741204249165,-511.99,0.00011262,2,"2025-03-05T19:50:49.165",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493564,1741204249175,-611.93,0.00011262,2,"2025-03-05T19:50:49.175",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493566,1741204249185,-500.0,0.00011262,2,"2025-03-05T19:50:49.185",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493568,1741204249195,-500.0,0.00011262,2,"2025-03-05T19:50:49.195",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493570,1741204249204,-646.97,0.00011262,2,"2025-03-05T19:50:49.204",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493572,1741204249213,-500.0,0.00011262,2,"2025-03-05T19:50:49.213",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493574,1741204249222,-500.0,0.00011262,2,"2025-03-05T19:50:49.222",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493576,1741204249231,-594.01,0.00011262,2,"2025-03-05T19:50:49.231",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493578,1741204249241,-500.0,0.00011262,2,"2025-03-05T19:50:49.241",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493580,1741204249250,-870.26,0.00011262,2,"2025-03-05T19:50:49.250",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493582,1741204249259,-525.9,0.00011262,2,"2025-03-05T19:50:49.259",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493584,1741204249269,-651.12,0.00011262,2,"2025-03-05T19:50:49.269",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493586,1741204249281,-500.0,0.00011262,2,"2025-03-05T19:50:49.281",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493588,1741204249291,-500.0,0.00011262,2,"2025-03-05T19:50:49.291",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493589,1741204249300,-760.12,0.00011262,2,"2025-03-05T19:50:49.300",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493591,1741204249309,-500.0,0.00011262,2,"2025-03-05T19:50:49.309",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493593,1741204249319,-500.0,0.00011262,2,"2025-03-05T19:50:49.319",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493595,1741204249328,-1309.68,0.00011262,2,"2025-03-05T19:50:49.328",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493598,1741204249338,-500.0,0.00011262,2,"2025-03-05T19:50:49.338",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493599,1741204249347,-905.35,0.00011262,2,"2025-03-05T19:50:49.347",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493601,1741204249357,-500.0,0.00011262,2,"2025-03-05T19:50:49.357",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493604,1741204249367,-500.0,0.00011262,2,"2025-03-05T19:50:49.367",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493606,1741204249377,-500.0,0.00011262,2,"2025-03-05T19:50:49.377",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493608,1741204249387,-645.63,0.00011262,2,"2025-03-05T19:50:49.387",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493609,1741204249396,-881.82,0.00011262,2,"2025-03-05T19:50:49.396",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493611,1741204249405,-325.05,0.00011262,2,"2025-03-05T19:50:49.405",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493613,1741204249416,-728.28,0.00011262,2,"2025-03-05T19:50:49.416",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493615,1741204249426,-524.4,0.00011262,2,"2025-03-05T19:50:49.426",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493617,1741204249435,-500.0,0.00011262,2,"2025-03-05T19:50:49.435",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493619,1741204249445,-810.05,0.00011262,2,"2025-03-05T19:50:49.445",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493621,1741204249455,-858.58,0.00011262,2,"2025-03-05T19:50:49.455",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493623,1741204249465,-975.2,0.00011262,2,"2025-03-05T19:50:49.465",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493625,1741204249474,-662.88,0.00011262,2,"2025-03-05T19:50:49.474",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493627,1741204249483,-521.78,0.00011262,2,"2025-03-05T19:50:49.483",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493629,1741204249492,-500.0,0.00011262,2,"2025-03-05T19:50:49.492",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493631,1741204249502,-725.69,0.00011262,2,"2025-03-05T19:50:49.502",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493633,1741204249512,-500.0,0.00011262,2,"2025-03-05T19:50:49.512",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493636,1741204249525,-854.34,0.00011262,2,"2025-03-05T19:50:49.525",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493638,1741204249535,-500.0,0.00011262,2,"2025-03-05T19:50:49.535",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493640,1741204249544,-520.16,0.00011262,2,"2025-03-05T19:50:49.544",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493642,1741204249553,-711.45,0.00011262,2,"2025-03-05T19:50:49.553",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493643,1741204249562,-500.0,0.00011262,2,"2025-03-05T19:50:49.562",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493645,1741204249571,-500.0,0.00011262,2,"2025-03-05T19:50:49.571",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493660,1741204249696,-624.12,0.00011262,2,"2025-03-05T19:50:49.696",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493662,1741204249706,-500.0,0.00011262,2,"2025-03-05T19:50:49.706",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493664,1741204249715,-1091.72,0.00011262,2,"2025-03-05T19:50:49.715",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493666,1741204249724,-500.0,0.00011262,2,"2025-03-05T19:50:49.724",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493668,1741204249733,-668.1,0.00011262,2,"2025-03-05T19:50:49.733",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493670,1741204249744,-839.04,0.00011262,2,"2025-03-05T19:50:49.744",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493672,1741204249753,-500.0,0.00011262,2,"2025-03-05T19:50:49.753",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493674,1741204249762,-500.0,0.00011262,2,"2025-03-05T19:50:49.762",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493676,1741204249771,-1438.56,0.00011262,2,"2025-03-05T19:50:49.771",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493678,1741204249780,-500.0,0.00011262,2,"2025-03-05T19:50:49.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493680,1741204249790,-500.0,0.00011262,2,"2025-03-05T19:50:49.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493682,1741204249799,-500.0,0.00011262,2,"2025-03-05T19:50:49.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493684,1741204249808,-504.36386359,0.00011262,2,"2025-03-05T19:50:49.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493686,1741204249821,-189.58613641,0.00011262,2,"2025-03-05T19:50:49.821",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493688,1741204249831,-523.33,0.00011262,2,"2025-03-05T19:50:49.831",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493690,1741204249841,-561.21,0.00011262,2,"2025-03-05T19:50:49.841",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493692,1741204249851,-355.70624614,0.00011262,2,"2025-03-05T19:50:49.851",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493695,1741204249866,-205.24375386,0.00011262,2,"2025-03-05T19:50:49.866",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493697,1741204249875,-214.04,0.00011262,2,"2025-03-05T19:50:49.875",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493699,1741204249885,-1501.51,0.00011262,2,"2025-03-05T19:50:49.885",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493701,1741204249895,-737.71,0.00011262,2,"2025-03-05T19:50:49.895",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493703,1741204249904,-706.36,0.00011262,2,"2025-03-05T19:50:49.904",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493705,1741204249914,-500.0,0.00011262,2,"2025-03-05T19:50:49.914",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493707,1741204249923,-99.91023168,0.00011262,2,"2025-03-05T19:50:49.923",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493709,1741204249935,-400.08976832,0.00011262,2,"2025-03-05T19:50:49.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493711,1741204249943,-943.37,0.00011262,2,"2025-03-05T19:50:49.943",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493713,1741204249953,-132.96023168,0.00011262,2,"2025-03-05T19:50:49.953",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493778,1741204250564,-500.0,0.00010987,2,"2025-03-05T19:50:50.564",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493780,1741204250576,-604.1250125,0.00010987,2,"2025-03-05T19:50:50.576",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493784,1741204250600,-85.6649875,0.00010987,2,"2025-03-05T19:50:50.600",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493786,1741204250611,-689.79,0.00011261,2,"2025-03-05T19:50:50.611",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493788,1741204250621,-500.0,0.00011261,2,"2025-03-05T19:50:50.621",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493790,1741204250630,-367.03976832,0.00011262,2,"2025-03-05T19:50:50.630",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493792,1741204250639,-500.0,0.00011262,2,"2025-03-05T19:50:50.639",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493794,1741204250648,-800.25,0.00011262,2,"2025-03-05T19:50:50.648",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493795,1741204250657,-500.0,0.00011262,2,"2025-03-05T19:50:50.657",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493796,1741204250667,-39.43394418,0.00011262,2,"2025-03-05T19:50:50.667",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493797,1741204250684,-460.56605582,0.00011262,2,"2025-03-05T19:50:50.684",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493798,1741204250693,-500.0,0.00011262,2,"2025-03-05T19:50:50.693",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493799,1741204250702,-500.0,0.00011262,2,"2025-03-05T19:50:50.702",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493800,1741204250711,-1346.62,0.00011262,2,"2025-03-05T19:50:50.711",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493801,1741204250720,-505.48,0.00011262,2,"2025-03-05T19:50:50.720",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493802,1741204250729,-500.0,0.00011262,2,"2025-03-05T19:50:50.729",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493803,1741204250738,-500.0,0.00011262,2,"2025-03-05T19:50:50.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493804,1741204250747,-1041.0,0.00011262,2,"2025-03-05T19:50:50.747",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493805,1741204250756,-1151.1,0.00011262,2,"2025-03-05T19:50:50.756",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493806,1741204250766,-500.0,0.00011262,2,"2025-03-05T19:50:50.766",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493807,1741204250776,-500.0,0.00011262,2,"2025-03-05T19:50:50.776",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493808,1741204250785,-500.0,0.00011262,2,"2025-03-05T19:50:50.785",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493809,1741204250795,-843.15,0.00011262,2,"2025-03-05T19:50:50.795",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493810,1741204250804,-500.0,0.00011262,2,"2025-03-05T19:50:50.804",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493811,1741204250813,-500.0,0.00011262,2,"2025-03-05T19:50:50.813",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493813,1741204250823,-500.0,0.00011262,2,"2025-03-05T19:50:50.823",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493814,1741204250832,-500.0,0.00011262,2,"2025-03-05T19:50:50.832",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493815,1741204250841,-780.02,0.00011262,2,"2025-03-05T19:50:50.841",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493816,1741204250850,-796.7,0.00011262,2,"2025-03-05T19:50:50.850",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493817,1741204250860,-500.0,0.00011262,2,"2025-03-05T19:50:50.860",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493818,1741204250870,-814.33,0.00011262,2,"2025-03-05T19:50:50.870",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493819,1741204250880,-500.0,0.00011262,2,"2025-03-05T19:50:50.880",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493820,1741204250890,-525.12,0.00011262,2,"2025-03-05T19:50:50.890",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493821,1741204250902,-926.97,0.00011262,2,"2025-03-05T19:50:50.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493822,1741204250911,-500.0,0.00011262,2,"2025-03-05T19:50:50.911",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493823,1741204250922,-1178.87,0.00011262,2,"2025-03-05T19:50:50.922",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493824,1741204250931,-500.0,0.00011262,2,"2025-03-05T19:50:50.931",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493825,1741204250941,-913.08,0.00011262,2,"2025-03-05T19:50:50.941",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493826,1741204250951,-500.0,0.00011262,2,"2025-03-05T19:50:50.951",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493827,1741204250961,-500.0,0.00011262,2,"2025-03-05T19:50:50.961",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493828,1741204250972,-645.88,0.00011262,2,"2025-03-05T19:50:50.972",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493829,1741204250982,-1105.26,0.00011262,2,"2025-03-05T19:50:50.982",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493831,1741204250992,-694.7,0.00011262,2,"2025-03-05T19:50:50.992",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493833,1741204251001,-527.05,0.00011262,2,"2025-03-05T19:50:51.001",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493835,1741204251010,-526.85,0.00011262,2,"2025-03-05T19:50:51.010",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493837,1741204251020,-500.0,0.00011262,2,"2025-03-05T19:50:51.020",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493839,1741204251029,-500.0,0.00011262,2,"2025-03-05T19:50:51.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493841,1741204251040,-627.59,0.00011262,2,"2025-03-05T19:50:51.040",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493843,1741204251049,-500.0,0.00011262,2,"2025-03-05T19:50:51.049",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493845,1741204251059,-500.0,0.00011262,2,"2025-03-05T19:50:51.059",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493847,1741204251068,-500.0,0.00011262,2,"2025-03-05T19:50:51.068",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493848,1741204251078,-911.12,0.00011262,2,"2025-03-05T19:50:51.078",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493850,1741204251087,-500.0,0.00011262,2,"2025-03-05T19:50:51.087",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493853,1741204251097,-500.0,0.00011262,2,"2025-03-05T19:50:51.097",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493855,1741204251106,-500.0,0.00011262,2,"2025-03-05T19:50:51.106",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493856,1741204251116,-719.51,0.00011262,2,"2025-03-05T19:50:51.116",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493858,1741204251126,-648.31,0.00011262,2,"2025-03-05T19:50:51.126",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493861,1741204251135,-547.36,0.00011262,2,"2025-03-05T19:50:51.135",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493863,1741204251145,-500.0,0.00011262,2,"2025-03-05T19:50:51.145",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493864,1741204251154,-980.67,0.00011262,2,"2025-03-05T19:50:51.154",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493866,1741204251164,-826.87,0.00011262,2,"2025-03-05T19:50:51.164",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493868,1741204251174,-500.0,0.00011262,2,"2025-03-05T19:50:51.174",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493870,1741204251184,-500.0,0.00011262,2,"2025-03-05T19:50:51.184",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493872,1741204251193,-681.81,0.00011262,2,"2025-03-05T19:50:51.193",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493874,1741204251203,-804.62,0.00011262,2,"2025-03-05T19:50:51.203",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493876,1741204251212,-806.64,0.00011262,2,"2025-03-05T19:50:51.212",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493878,1741204251222,-1045.28,0.00011262,2,"2025-03-05T19:50:51.222",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493881,1741204251232,-1047.97,0.00011263,2,"2025-03-05T19:50:51.232",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493883,1741204251242,-1050.67,0.00011263,2,"2025-03-05T19:50:51.242",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493884,1741204251252,-1338.0,0.00011263,2,"2025-03-05T19:50:51.252",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493887,1741204251262,-1552.28,0.00011263,2,"2025-03-05T19:50:51.262",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493888,1741204251271,-3232.2,0.00011263,2,"2025-03-05T19:50:51.271",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493891,1741204251281,-2657.97,0.00011263,2,"2025-03-05T19:50:51.281",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493892,1741204251290,-16628.75,0.00011263,2,"2025-03-05T19:50:51.290",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493895,1741204251300,-1389.35,0.00011263,2,"2025-03-05T19:50:51.300",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493897,1741204251310,-2183.31730659,0.00011263,2,"2025-03-05T19:50:51.310",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493901,1741204251346,-465.4832427,0.00011263,2,"2025-03-05T19:50:51.346",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493906,1741204251376,-305.764,0.00011263,2,"2025-03-05T19:50:51.376",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355493908,1741204251388,-360.96548398,0.00011263,2,"2025-03-05T19:50:51.388",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494059,1741204252967,-5597.451595,0.00011263,2,"2025-03-05T19:50:52.967",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494062,1741204252989,-3345.20142097,0.00011263,2,"2025-03-05T19:50:52.989",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494107,1741204253404,-5000.0,0.00010888,2,"2025-03-05T19:50:53.404",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494109,1741204253416,-4607.41695076,0.00011263,2,"2025-03-05T19:50:53.416",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494111,1741204253425,-2021.26,0.00011263,2,"2025-03-05T19:50:53.425",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494113,1741204253434,-626.3,0.00011263,2,"2025-03-05T19:50:53.434",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494115,1741204253443,-1496.23,0.00011263,2,"2025-03-05T19:50:53.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494117,1741204253453,-3311.5,0.00011263,2,"2025-03-05T19:50:53.453",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494119,1741204253462,-1139.34,0.00011263,2,"2025-03-05T19:50:53.462",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494121,1741204253471,-500.0,0.00011263,2,"2025-03-05T19:50:53.471",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494123,1741204253480,-2435.61,0.00011263,2,"2025-03-05T19:50:53.480",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494125,1741204253489,-2111.13,0.00011263,2,"2025-03-05T19:50:53.489",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494127,1741204253498,-1324.34,0.00011263,2,"2025-03-05T19:50:53.498",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494129,1741204253508,-609.65,0.00011263,2,"2025-03-05T19:50:53.508",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494131,1741204253518,-500.0,0.00011264,2,"2025-03-05T19:50:53.518",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494133,1741204253528,-535.27,0.00011264,2,"2025-03-05T19:50:53.528",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494135,1741204253540,-500.0,0.00011264,2,"2025-03-05T19:50:53.540",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494137,1741204253550,-517.73,0.00011264,2,"2025-03-05T19:50:53.550",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494139,1741204253559,-500.0,0.00011264,2,"2025-03-05T19:50:53.559",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494141,1741204253568,-159.0,0.00011264,3,"2025-03-05T19:50:53.568",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494143,1741204253578,-1000.0,0.00011266,2,"2025-03-05T19:50:53.578",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494145,1741204253589,-1848.73,0.00011279,2,"2025-03-05T19:50:53.589",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494147,1741204253598,-500.0,0.00011279,2,"2025-03-05T19:50:53.598",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494149,1741204253608,-150.0,0.00011292,2,"2025-03-05T19:50:53.608",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494151,1741204253617,-550.0,0.00011292,2,"2025-03-05T19:50:53.617",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494153,1741204253627,-2032.0,0.00011297,2,"2025-03-05T19:50:53.627",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494155,1741204253637,-1278.0,0.00011297,2,"2025-03-05T19:50:53.637",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494157,1741204253646,-1459.0,0.00011297,2,"2025-03-05T19:50:53.646",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494159,1741204253655,-571.0,0.00011297,2,"2025-03-05T19:50:53.655",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494161,1741204253664,-640.0,0.00011297,2,"2025-03-05T19:50:53.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494163,1741204253674,-786.0,0.00011297,2,"2025-03-05T19:50:53.674",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494165,1741204253683,-738.791,0.00011297,2,"2025-03-05T19:50:53.683",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494167,1741204253693,-265.991,0.00011297,2,"2025-03-05T19:50:53.693",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494169,1741204253702,-1269.0,0.00011297,2,"2025-03-05T19:50:53.702",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494170,1741204253711,-150.0,0.00011297,2,"2025-03-05T19:50:53.711",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494172,1741204253721,-1012.0,0.00011297,2,"2025-03-05T19:50:53.721",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494174,1741204253730,-3930.0,0.00011297,2,"2025-03-05T19:50:53.730",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494176,1741204253739,-150.0735908,0.000113,2,"2025-03-05T19:50:53.739",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494178,1741204253748,-451.34157473,0.00011314,2,"2025-03-05T19:50:53.748",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494180,1741204253758,-451.34157473,0.00011383,2,"2025-03-05T19:50:53.758",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494182,1741204253767,-150.0,0.00011395,2,"2025-03-05T19:50:53.767",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494184,1741204253777,-550.0,0.00011395,2,"2025-03-05T19:50:53.777",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494186,1741204253786,-6770.92,0.00011427,2,"2025-03-05T19:50:53.786",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494188,1741204253795,-2602.35,0.00011427,2,"2025-03-05T19:50:53.795",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494190,1741204253805,-566.46,0.00011427,2,"2025-03-05T19:50:53.805",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494192,1741204253815,-5910.18560056,0.00011435,2,"2025-03-05T19:50:53.815",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494194,1741204253825,-275.8124,0.00011436,2,"2025-03-05T19:50:53.825",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494196,1741204253835,-451.34157473,0.00011452,2,"2025-03-05T19:50:53.835",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494198,1741204253845,-41890.82127185,0.00011485,2,"2025-03-05T19:50:53.845",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494200,1741204253855,-4000.0,0.00011494,3,"2025-03-05T19:50:53.855",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494203,1741204253867,-10592.66885251,0.000115,2,"2025-03-05T19:50:53.867",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494205,1741204253876,-1519.61,0.000115,2,"2025-03-05T19:50:53.876",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494207,1741204253886,-13480.84456767,0.00011509,2,"2025-03-05T19:50:53.886",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494208,1741204253896,-451.34157473,0.00011521,2,"2025-03-05T19:50:53.896",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494210,1741204253906,-171.89818383,0.00011525,2,"2025-03-05T19:50:53.906",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494212,1741204253916,-300.0,0.00011534,2,"2025-03-05T19:50:53.916",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494215,1741204253926,-666.0,0.00011534,2,"2025-03-05T19:50:53.926",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494216,1741204253936,-500.0,0.00011534,2,"2025-03-05T19:50:53.936",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494219,1741204253947,-769.2,0.00011534,2,"2025-03-05T19:50:53.947",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494220,1741204253959,-815.25,0.00011534,2,"2025-03-05T19:50:53.959",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494223,1741204253970,-701.0,0.00011535,2,"2025-03-05T19:50:53.970",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494224,1741204253980,-500.0,0.00011535,2,"2025-03-05T19:50:53.980",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494226,1741204253990,-604.69,0.00011535,2,"2025-03-05T19:50:53.990",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494228,1741204253999,-500.0,0.00011535,2,"2025-03-05T19:50:53.999",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494230,1741204254009,-724.15,0.00011535,2,"2025-03-05T19:50:54.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494232,1741204254019,-500.0,0.00011535,2,"2025-03-05T19:50:54.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494234,1741204254029,-500.0,0.00011535,2,"2025-03-05T19:50:54.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494237,1741204254039,-500.0,0.00011535,2,"2025-03-05T19:50:54.039",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494238,1741204254048,-500.0,0.00011535,2,"2025-03-05T19:50:54.048",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494240,1741204254058,-500.0,0.00011535,2,"2025-03-05T19:50:54.058",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494242,1741204254067,-550.59,0.00011535,2,"2025-03-05T19:50:54.067",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494244,1741204254077,-500.0,0.00011535,2,"2025-03-05T19:50:54.077",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494246,1741204254087,-500.0,0.00011535,2,"2025-03-05T19:50:54.087",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494248,1741204254096,-500.0,0.00011535,2,"2025-03-05T19:50:54.096",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494250,1741204254106,-671.5,0.00011535,2,"2025-03-05T19:50:54.106",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494252,1741204254116,-500.0,0.00011535,2,"2025-03-05T19:50:54.116",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494254,1741204254125,-500.0,0.00011535,2,"2025-03-05T19:50:54.125",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494256,1741204254135,-639.14,0.00011535,2,"2025-03-05T19:50:54.135",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494258,1741204254144,-633.40288181,0.00011535,2,"2025-03-05T19:50:54.144",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494261,1741204254153,-1003.707596,0.00011535,2,"2025-03-05T19:50:54.153",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494262,1741204254163,-637.96,0.00011535,2,"2025-03-05T19:50:54.163",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494263,1741204254173,-500.0,0.00011535,2,"2025-03-05T19:50:54.173",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494264,1741204254182,-455.39479966,0.00011535,2,"2025-03-05T19:50:54.182",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494265,1741204254191,-500.0,0.00011535,2,"2025-03-05T19:50:54.191",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494267,1741204254201,-756.999678,0.00011535,2,"2025-03-05T19:50:54.201",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494269,1741204254210,-500.0,0.00011535,2,"2025-03-05T19:50:54.210",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494271,1741204254219,-500.0,0.00011535,2,"2025-03-05T19:50:54.219",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494273,1741204254228,-500.0,0.00011535,2,"2025-03-05T19:50:54.228",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494275,1741204254237,-1152.59,0.00011535,2,"2025-03-05T19:50:54.237",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494277,1741204254247,-647.81,0.00011535,2,"2025-03-05T19:50:54.247",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494279,1741204254256,-500.0,0.00011535,2,"2025-03-05T19:50:54.256",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494281,1741204254265,-500.0,0.00011535,2,"2025-03-05T19:50:54.265",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494283,1741204254275,-843.07,0.00011535,2,"2025-03-05T19:50:54.275",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494285,1741204254284,-617.9,0.00011535,2,"2025-03-05T19:50:54.284",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494287,1741204254293,-500.0,0.00011535,2,"2025-03-05T19:50:54.293",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494289,1741204254304,-500.0,0.00011535,2,"2025-03-05T19:50:54.304",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494291,1741204254313,-500.0,0.00011535,2,"2025-03-05T19:50:54.313",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494293,1741204254323,-500.0,0.00011535,2,"2025-03-05T19:50:54.323",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494295,1741204254331,-500.0,0.00011535,2,"2025-03-05T19:50:54.331",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494297,1741204254340,-657.93,0.00011535,2,"2025-03-05T19:50:54.340",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494299,1741204254350,-500.0,0.00011535,2,"2025-03-05T19:50:54.350",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494301,1741204254359,-850.28,0.00011535,2,"2025-03-05T19:50:54.359",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494303,1741204254368,-500.0,0.00011535,2,"2025-03-05T19:50:54.368",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494305,1741204254377,-668.59,0.00011535,2,"2025-03-05T19:50:54.377",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494307,1741204254387,-500.0,0.00011535,2,"2025-03-05T19:50:54.387",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494309,1741204254396,-539.49,0.00011535,2,"2025-03-05T19:50:54.396",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494311,1741204254405,-500.0,0.00011535,2,"2025-03-05T19:50:54.405",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494312,1741204254415,-500.0,0.00011535,2,"2025-03-05T19:50:54.415",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494314,1741204254424,-581.0553046,0.00011535,2,"2025-03-05T19:50:54.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494317,1741204254437,-183.4046954,0.00011535,2,"2025-03-05T19:50:54.437",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494319,1741204254446,-500.0,0.00011535,2,"2025-03-05T19:50:54.446",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494320,1741204254456,-500.0,0.00011535,2,"2025-03-05T19:50:54.456",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494322,1741204254465,-500.0,0.00011535,2,"2025-03-05T19:50:54.465",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494324,1741204254474,-500.0,0.00011535,2,"2025-03-05T19:50:54.474",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494326,1741204254483,-500.0,0.00011535,2,"2025-03-05T19:50:54.483",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494328,1741204254492,-527.57,0.00011535,2,"2025-03-05T19:50:54.492",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494330,1741204254503,-500.0,0.00011535,2,"2025-03-05T19:50:54.503",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494332,1741204254512,-435.07169226,0.00011535,2,"2025-03-05T19:50:54.512",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494334,1741204254522,-639.35,0.00011535,2,"2025-03-05T19:50:54.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494337,1741204254534,-500.0,0.00011535,2,"2025-03-05T19:50:54.534",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494338,1741204254544,-616.9,0.00011535,2,"2025-03-05T19:50:54.544",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494340,1741204254553,-625.74,0.00011535,2,"2025-03-05T19:50:54.553",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494342,1741204254562,-572.95,0.00011535,2,"2025-03-05T19:50:54.562",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494344,1741204254571,-816.99,0.00011535,2,"2025-03-05T19:50:54.571",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494346,1741204254580,-1182.01,0.00011535,2,"2025-03-05T19:50:54.580",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494348,1741204254590,-500.0,0.00011535,2,"2025-03-05T19:50:54.590",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494350,1741204254600,-899.32,0.00011535,2,"2025-03-05T19:50:54.600",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494352,1741204254609,-500.0,0.00011535,2,"2025-03-05T19:50:54.609",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494354,1741204254619,-1848.73,0.00011535,2,"2025-03-05T19:50:54.619",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494356,1741204254628,-2027.5,0.00011535,2,"2025-03-05T19:50:54.628",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494358,1741204254638,-873.26,0.00011535,2,"2025-03-05T19:50:54.638",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494360,1741204254647,-524.19,0.00011535,2,"2025-03-05T19:50:54.647",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494363,1741204254658,-500.0,0.00011535,2,"2025-03-05T19:50:54.658",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494364,1741204254667,-3937.63,0.00011535,2,"2025-03-05T19:50:54.667",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494366,1741204254676,-922.97,0.00011535,2,"2025-03-05T19:50:54.676",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494368,1741204254685,-1074.45,0.00011535,2,"2025-03-05T19:50:54.685",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494370,1741204254695,-500.0,0.00011535,2,"2025-03-05T19:50:54.695",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494372,1741204254706,-1778.95,0.00011535,2,"2025-03-05T19:50:54.706",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494374,1741204254715,-3319.18,0.00011535,2,"2025-03-05T19:50:54.715",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494376,1741204254725,-1326.5,0.00011535,2,"2025-03-05T19:50:54.725",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494378,1741204254734,-3863.19,0.00011535,2,"2025-03-05T19:50:54.734",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494381,1741204254744,-500.0,0.00011535,2,"2025-03-05T19:50:54.744",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494383,1741204254753,-851.93,0.00011535,2,"2025-03-05T19:50:54.753",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494385,1741204254763,-1104.86,0.00011535,2,"2025-03-05T19:50:54.763",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494387,1741204254773,-618.59,0.00011535,2,"2025-03-05T19:50:54.773",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494389,1741204254786,-356.46212262,0.00011535,2,"2025-03-05T19:50:54.786",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494392,1741204254799,-3235.42,0.00011535,2,"2025-03-05T19:50:54.799",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494394,1741204254811,-500.0,0.00011535,2,"2025-03-05T19:50:54.811",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494396,1741204254821,-500.0,0.00011535,2,"2025-03-05T19:50:54.821",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494398,1741204254836,-717.85,0.00011535,2,"2025-03-05T19:50:54.836",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494400,1741204254846,-1023.25,0.00011535,2,"2025-03-05T19:50:54.846",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494402,1741204254857,-500.0,0.00011535,2,"2025-03-05T19:50:54.857",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494405,1741204254869,-3284.31,0.00011535,2,"2025-03-05T19:50:54.869",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494407,1741204254881,-3341.2,0.00011535,2,"2025-03-05T19:50:54.881",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494409,1741204254893,-1219.23,0.00011535,2,"2025-03-05T19:50:54.893",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494411,1741204254904,-1621.51,0.00011535,2,"2025-03-05T19:50:54.904",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494414,1741204254916,-1220.73,0.00011535,2,"2025-03-05T19:50:54.916",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494416,1741204254929,-500.0,0.00011535,2,"2025-03-05T19:50:54.929",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494418,1741204254940,-661.02,0.00011535,2,"2025-03-05T19:50:54.940",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494421,1741204254952,-500.0,0.00011535,2,"2025-03-05T19:50:54.952",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494423,1741204254966,-1099.86,0.00011535,2,"2025-03-05T19:50:54.966",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494425,1741204254978,-749.07,0.00011535,2,"2025-03-05T19:50:54.978",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494427,1741204254989,-500.0,0.00011535,2,"2025-03-05T19:50:54.989",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494429,1741204254998,-555.15,0.00011535,2,"2025-03-05T19:50:54.998",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494432,1741204255009,-968.67,0.00011535,2,"2025-03-05T19:50:55.009",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494434,1741204255021,-604.78,0.00011535,2,"2025-03-05T19:50:55.021",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494436,1741204255032,-500.0,0.00011535,2,"2025-03-05T19:50:55.032",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494438,1741204255043,-767.02,0.00011535,2,"2025-03-05T19:50:55.043",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494440,1741204255054,-778.03,0.00011535,2,"2025-03-05T19:50:55.054",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494443,1741204255065,-1967.24,0.00011535,2,"2025-03-05T19:50:55.065",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494445,1741204255077,-500.0,0.00011535,2,"2025-03-05T19:50:55.077",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494447,1741204255087,-1320.59,0.00011535,2,"2025-03-05T19:50:55.087",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494449,1741204255099,-3989.63,0.00011535,2,"2025-03-05T19:50:55.099",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494452,1741204255110,-500.0,0.00011535,2,"2025-03-05T19:50:55.110",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494454,1741204255122,-1081.83,0.00011535,2,"2025-03-05T19:50:55.122",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494456,1741204255133,-500.0,0.00011535,2,"2025-03-05T19:50:55.133",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494458,1741204255144,-1255.12,0.00011535,2,"2025-03-05T19:50:55.144",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494460,1741204255155,-644.45255972,0.00011535,2,"2025-03-05T19:50:55.155",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494475,1741204255285,-509.85744028,0.00011535,2,"2025-03-05T19:50:55.285",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494477,1741204255295,-110.96170887,0.00011535,2,"2025-03-05T19:50:55.295",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494856,1741204513940,153.51,0.00010233,2,"2025-03-05T19:55:13.940",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494857,1741204621779,694.87,0.00010231,2,"2025-03-05T19:57:01.779",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494858,1741204634710,167.07,0.00010145,2,"2025-03-05T19:57:14.710",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494859,1741204673065,1794.67,0.00010133,2,"2025-03-05T19:57:53.065",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494860,1741204936034,405.31,0.0001012,2,"2025-03-05T20:02:16.034",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494861,1741204936773,905.51,8.48e-05,2,"2025-03-05T20:02:16.773",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494862,1741204982420,-153.51,0.00010437,2,"2025-03-05T20:03:02.420",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494863,1741204982444,-291.5,0.00010491,2,"2025-03-05T20:03:02.444",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494864,1741204982469,-1000.0,0.00010518,2,"2025-03-05T20:03:02.469",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494865,1741204982493,-272.56,0.000106,2,"2025-03-05T20:03:02.493",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494866,1741204982518,-153.51,0.00010642,2,"2025-03-05T20:03:02.518",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494867,1741204982542,-905.51,0.00010744,2,"2025-03-05T20:03:02.542",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494868,1741204982569,-153.51,0.00010847,2,"2025-03-05T20:03:02.569",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494869,1741204982594,-1300.0,0.00010852,2,"2025-03-05T20:03:02.594",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494870,1741204982617,-150.0,0.00010959,2,"2025-03-05T20:03:02.617",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494871,1741204982639,-160.07292598,0.00010973,2,"2025-03-05T20:03:02.639",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494872,1741204982662,-459.1355886,0.00010973,2,"2025-03-05T20:03:02.662",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494873,1741204982685,-160.27529037,0.00010973,2,"2025-03-05T20:03:02.685",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494874,1741204982708,-300.0,0.00010985,2,"2025-03-05T20:03:02.708",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494875,1741204982730,-150.0,0.00010985,2,"2025-03-05T20:03:02.730",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494876,1741204982753,-559.25,0.00010986,2,"2025-03-05T20:03:02.753",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494877,1741204982780,-850.28,0.00010986,2,"2025-03-05T20:03:02.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494878,1741204982804,-500.0,0.00010986,2,"2025-03-05T20:03:02.804",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494879,1741204982827,-500.0,0.00010986,2,"2025-03-05T20:03:02.827",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494880,1741204982852,-627.96,0.00010986,2,"2025-03-05T20:03:02.852",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494881,1741204982879,-500.0,0.00010986,2,"2025-03-05T20:03:02.879",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494882,1741204982907,-500.0,0.00010986,2,"2025-03-05T20:03:02.907",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494883,1741204982931,-500.0,0.00010986,2,"2025-03-05T20:03:02.931",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494884,1741204982959,-500.0,0.00010986,2,"2025-03-05T20:03:02.959",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494885,1741204982983,-500.0,0.00010986,2,"2025-03-05T20:03:02.983",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494886,1741204983008,-500.0,0.00010986,2,"2025-03-05T20:03:03.008",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494887,1741204983036,-500.0,0.00010986,2,"2025-03-05T20:03:03.036",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494888,1741204983068,-828.32,0.00010986,2,"2025-03-05T20:03:03.068",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494889,1741204983096,-500.0,0.00010986,2,"2025-03-05T20:03:03.096",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494890,1741204983121,-500.0,0.00010986,2,"2025-03-05T20:03:03.121",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494891,1741204983147,-500.0,0.00010986,2,"2025-03-05T20:03:03.147",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494892,1741204983177,-500.0,0.00010986,2,"2025-03-05T20:03:03.177",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494893,1741204983202,-500.0,0.00010986,2,"2025-03-05T20:03:03.202",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494894,1741204983225,-748.68,0.00010986,2,"2025-03-05T20:03:03.225",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494895,1741204983250,-500.0,0.00010986,2,"2025-03-05T20:03:03.250",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494896,1741204983275,-514.07,0.00010986,2,"2025-03-05T20:03:03.275",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494897,1741204983303,-634.32,0.00010986,2,"2025-03-05T20:03:03.303",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494898,1741204983329,-878.244147,0.00010986,2,"2025-03-05T20:03:03.329",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494899,1741204983355,-622.15,0.00010986,2,"2025-03-05T20:03:03.355",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494900,1741204983379,-150.612379,0.00010986,2,"2025-03-05T20:03:03.379",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494901,1741204983403,-500.0,0.00010986,2,"2025-03-05T20:03:03.403",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494902,1741204983426,-586.19,0.00010986,2,"2025-03-05T20:03:03.426",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494903,1741204983450,-517.68,0.00010986,2,"2025-03-05T20:03:03.450",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494904,1741204983473,-500.0,0.00010986,2,"2025-03-05T20:03:03.473",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494905,1741204983498,-500.0,0.00010986,2,"2025-03-05T20:03:03.498",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494906,1741204983522,-511.65745417,0.00010986,2,"2025-03-05T20:03:03.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494907,1741204983547,-500.0,0.00010986,2,"2025-03-05T20:03:03.547",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494908,1741204983575,-745.44,0.00010986,2,"2025-03-05T20:03:03.575",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494909,1741204983601,-705.32,0.00010986,2,"2025-03-05T20:03:03.601",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494910,1741204983626,-724.0,0.00010986,2,"2025-03-05T20:03:03.626",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494911,1741204983654,-761.91,0.00010986,2,"2025-03-05T20:03:03.654",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494912,1741204983679,-500.0,0.00010986,2,"2025-03-05T20:03:03.679",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494913,1741204983705,-528.18,0.00010986,2,"2025-03-05T20:03:03.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494914,1741204983732,-882.73,0.00010986,2,"2025-03-05T20:03:03.732",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494915,1741204983759,-500.0,0.00010986,2,"2025-03-05T20:03:03.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494916,1741204983788,-1064.66,0.00010986,2,"2025-03-05T20:03:03.788",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494917,1741204983819,-912.52,0.00010986,2,"2025-03-05T20:03:03.819",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494918,1741204983844,-500.0,0.00010986,2,"2025-03-05T20:03:03.844",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494919,1741204983873,-3195.61,0.00010986,2,"2025-03-05T20:03:03.873",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494920,1741204983901,-648.09,0.00010986,2,"2025-03-05T20:03:03.901",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494921,1741204983928,-3836.62,0.00010986,2,"2025-03-05T20:03:03.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494922,1741204983953,-896.73,0.00010986,2,"2025-03-05T20:03:03.953",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494923,1741204983979,-593.14,0.00010986,2,"2025-03-05T20:03:03.979",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494924,1741204984003,-807.36,0.00010986,2,"2025-03-05T20:03:04.003",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494925,1741204984028,-1314.63,0.00010986,2,"2025-03-05T20:03:04.028",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494926,1741204984056,-500.0,0.00010986,2,"2025-03-05T20:03:04.056",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494927,1741204984080,-886.35,0.00010986,2,"2025-03-05T20:03:04.080",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494928,1741204984102,-500.0,0.00010986,2,"2025-03-05T20:03:04.102",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494929,1741204984127,-2873.77,0.00010986,2,"2025-03-05T20:03:04.127",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494930,1741204984149,-1289.55,0.00010986,2,"2025-03-05T20:03:04.149",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494931,1741204984172,-836.14,0.00010986,2,"2025-03-05T20:03:04.172",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494932,1741204984194,-992.83,0.00010986,2,"2025-03-05T20:03:04.194",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494933,1741204984216,-500.0,0.00010986,2,"2025-03-05T20:03:04.216",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494934,1741204984239,-1490.71,0.00010986,2,"2025-03-05T20:03:04.239",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494935,1741204984263,-1157.51,0.00010986,2,"2025-03-05T20:03:04.263",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494936,1741204984290,-561.56,0.00010986,2,"2025-03-05T20:03:04.290",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494937,1741204984318,-3178.29,0.00010986,2,"2025-03-05T20:03:04.318",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494938,1741204984345,-1990.28,0.00010986,2,"2025-03-05T20:03:04.345",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494939,1741204984372,-1679.52,0.00010986,2,"2025-03-05T20:03:04.372",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494940,1741204984399,-1069.96,0.00010986,2,"2025-03-05T20:03:04.399",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494941,1741204984425,-626.43,0.00010986,2,"2025-03-05T20:03:04.425",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494942,1741204984450,-1713.67,0.00010986,2,"2025-03-05T20:03:04.450",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494943,1741204984476,-730.37,0.00010986,2,"2025-03-05T20:03:04.476",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494944,1741204984502,-1288.32,0.00010986,2,"2025-03-05T20:03:04.502",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494945,1741204984527,-664.49,0.00010986,2,"2025-03-05T20:03:04.527",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494946,1741204984554,-3726.53,0.00010986,2,"2025-03-05T20:03:04.554",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494947,1741204984579,-1767.93,0.00010986,2,"2025-03-05T20:03:04.579",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494948,1741204984603,-965.44,0.00010986,2,"2025-03-05T20:03:04.603",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494949,1741204984633,-500.0,0.00010986,2,"2025-03-05T20:03:04.633",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494950,1741204984664,-500.0,0.00010986,2,"2025-03-05T20:03:04.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494951,1741204984688,-1073.11,0.00010986,2,"2025-03-05T20:03:04.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494952,1741204984712,-500.0,0.00010986,2,"2025-03-05T20:03:04.712",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494953,1741204984736,-2982.88,0.00010986,2,"2025-03-05T20:03:04.736",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494954,1741204984760,-1480.83,0.00010986,2,"2025-03-05T20:03:04.760",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494955,1741204984787,-534.06,0.00010986,2,"2025-03-05T20:03:04.787",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494956,1741204984814,-1165.02,0.00010986,2,"2025-03-05T20:03:04.814",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494957,1741204984839,-500.0,0.00010986,2,"2025-03-05T20:03:04.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494958,1741204984865,-1490.24,0.00010986,2,"2025-03-05T20:03:04.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494959,1741204984888,-5995.8,0.00010986,2,"2025-03-05T20:03:04.888",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494960,1741204984913,-1160.19,0.00010986,2,"2025-03-05T20:03:04.913",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494961,1741204984936,-661.64,0.00010986,2,"2025-03-05T20:03:04.936",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494962,1741204984960,-1135.85,0.00010986,2,"2025-03-05T20:03:04.960",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494963,1741204984984,-500.0,0.00010986,2,"2025-03-05T20:03:04.984",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494964,1741204985007,-500.0,0.00010986,2,"2025-03-05T20:03:05.007",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494965,1741204985031,-1698.33,0.00010986,2,"2025-03-05T20:03:05.031",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494966,1741204985056,-1418.82,0.00010986,2,"2025-03-05T20:03:05.056",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494967,1741204985079,-500.0,0.00010986,2,"2025-03-05T20:03:05.079",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494968,1741204985104,-1036.83,0.00010986,2,"2025-03-05T20:03:05.104",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494969,1741204985127,-500.0,0.00010986,2,"2025-03-05T20:03:05.127",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494970,1741204985152,-1139.53,0.00010986,2,"2025-03-05T20:03:05.152",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494971,1741204985174,-1018.81,0.00010986,2,"2025-03-05T20:03:05.174",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494972,1741204985197,-704.35,0.00010986,2,"2025-03-05T20:03:05.197",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494973,1741204985220,-652.98,0.00010986,2,"2025-03-05T20:03:05.220",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494974,1741204985248,-2127.93,0.00010986,2,"2025-03-05T20:03:05.248",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494975,1741204985272,-522.75,0.00010986,2,"2025-03-05T20:03:05.272",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494976,1741204985297,-500.0,0.00010986,2,"2025-03-05T20:03:05.297",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494977,1741204985322,-3834.56,0.00010986,2,"2025-03-05T20:03:05.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494978,1741204985346,-500.0,0.00010986,2,"2025-03-05T20:03:05.346",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494979,1741204985369,-500.0,0.00010986,2,"2025-03-05T20:03:05.369",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494980,1741204985393,-1121.49,0.00010986,2,"2025-03-05T20:03:05.393",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494981,1741204985417,-500.0,0.00010986,2,"2025-03-05T20:03:05.417",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494982,1741204985440,-1055.58,0.00010986,2,"2025-03-05T20:03:05.440",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494983,1741204985463,-872.41,0.00010986,2,"2025-03-05T20:03:05.463",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494984,1741204985487,-1092.46,0.00010986,2,"2025-03-05T20:03:05.487",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494985,1741204985510,-910.27,0.00010986,2,"2025-03-05T20:03:05.510",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494986,1741204985534,-500.0,0.00010986,2,"2025-03-05T20:03:05.534",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494987,1741204985557,-609.29,0.00010986,2,"2025-03-05T20:03:05.557",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494988,1741204985579,-1071.44,0.00010986,2,"2025-03-05T20:03:05.579",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494989,1741204985602,-7237.99,0.00010986,2,"2025-03-05T20:03:05.602",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494990,1741204985625,-1042.3,0.00010986,2,"2025-03-05T20:03:05.625",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494991,1741204985648,-819.01,0.00010986,2,"2025-03-05T20:03:05.648",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494992,1741204985670,-1329.95,0.00010986,2,"2025-03-05T20:03:05.670",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494993,1741204985692,-723.64,0.00010986,2,"2025-03-05T20:03:05.692",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494994,1741204985715,-1541.25,0.00010986,2,"2025-03-05T20:03:05.715",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494995,1741204985737,-856.39,0.00010986,2,"2025-03-05T20:03:05.737",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494996,1741204985759,-2962.85,0.00010986,2,"2025-03-05T20:03:05.759",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494997,1741204985784,-500.0,0.00010986,2,"2025-03-05T20:03:05.784",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494998,1741204985808,-500.0,0.00010986,2,"2025-03-05T20:03:05.808",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355494999,1741204985831,-674.44,0.00010986,2,"2025-03-05T20:03:05.831",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495000,1741204985855,-831.55,0.00010986,2,"2025-03-05T20:03:05.855",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495001,1741204985879,-2436.47,0.00010986,2,"2025-03-05T20:03:05.879",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495002,1741204985902,-500.0,0.00010986,2,"2025-03-05T20:03:05.902",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495003,1741204985926,-1185.78,0.00010986,2,"2025-03-05T20:03:05.926",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495004,1741204985948,-500.0,0.00010986,2,"2025-03-05T20:03:05.948",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495005,1741204985971,-252.53248494,0.00010987,2,"2025-03-05T20:03:05.971",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495006,1741204985993,-500.0,0.00010987,2,"2025-03-05T20:03:05.993",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495007,1741204986327,-500.0,0.00010987,2,"2025-03-05T20:03:06.327",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495008,1741204986350,-500.0,0.00010987,2,"2025-03-05T20:03:06.350",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495009,1741204986372,-500.0,0.00010987,2,"2025-03-05T20:03:06.372",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495010,1741204986394,-500.0,0.00010987,2,"2025-03-05T20:03:06.394",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495011,1741204986416,-500.0,0.00010987,2,"2025-03-05T20:03:06.416",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495012,1741204986439,-500.0,0.00010987,2,"2025-03-05T20:03:06.439",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495013,1741204986461,-510.65504113,0.00010987,2,"2025-03-05T20:03:06.461",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495014,1741204986484,-500.0,0.00010987,2,"2025-03-05T20:03:06.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495015,1741204986506,-500.0,0.00010987,2,"2025-03-05T20:03:06.506",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495016,1741204986528,-500.0,0.00010987,2,"2025-03-05T20:03:06.528",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495017,1741204986550,-500.0,0.00010987,2,"2025-03-05T20:03:06.550",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495018,1741204986574,-500.0,0.00010987,2,"2025-03-05T20:03:06.574",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495019,1741204986596,-500.0,0.00010987,2,"2025-03-05T20:03:06.596",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495020,1741204986620,-500.0,0.00010987,2,"2025-03-05T20:03:06.620",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495021,1741204986641,-500.0,0.00010987,2,"2025-03-05T20:03:06.641",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495022,1741204986665,-500.0,0.00010987,2,"2025-03-05T20:03:06.665",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495023,1741204986688,-500.0,0.00010987,2,"2025-03-05T20:03:06.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495024,1741204986710,-500.0,0.00010987,2,"2025-03-05T20:03:06.710",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495025,1741204986732,-500.0,0.00010987,2,"2025-03-05T20:03:06.732",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495026,1741204986754,-500.0,0.00010987,2,"2025-03-05T20:03:06.754",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495027,1741204986779,-506.78,0.00010987,2,"2025-03-05T20:03:06.779",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495028,1741204986801,-500.0,0.00010987,2,"2025-03-05T20:03:06.801",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495029,1741204986823,-500.0,0.00010987,2,"2025-03-05T20:03:06.823",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495030,1741204986845,-500.0,0.00010987,2,"2025-03-05T20:03:06.845",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495031,1741204986871,-500.0,0.00010987,2,"2025-03-05T20:03:06.871",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495032,1741204986894,-519.09,0.00010987,2,"2025-03-05T20:03:06.894",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495033,1741204986920,-500.0,0.00010987,2,"2025-03-05T20:03:06.920",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495034,1741204986943,-612.66,0.00010987,2,"2025-03-05T20:03:06.943",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495035,1741204986966,-564.49792574,0.00010987,2,"2025-03-05T20:03:06.966",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495036,1741204986988,-500.0,0.00010987,2,"2025-03-05T20:03:06.988",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495037,1741204987008,-500.0,0.00010987,2,"2025-03-05T20:03:07.008",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495038,1741204987031,-500.0,0.00010987,2,"2025-03-05T20:03:07.031",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495039,1741204987055,-500.0,0.00010987,2,"2025-03-05T20:03:07.055",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495040,1741204987079,-500.0,0.00010987,2,"2025-03-05T20:03:07.079",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495041,1741204987101,-500.0,0.00010987,2,"2025-03-05T20:03:07.101",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495042,1741204987124,-502.88,0.00010987,2,"2025-03-05T20:03:07.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495043,1741204987147,-514.2,0.00010987,2,"2025-03-05T20:03:07.147",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495044,1741204987171,-500.0,0.00010987,2,"2025-03-05T20:03:07.171",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495045,1741204987194,-591.97,0.00010987,2,"2025-03-05T20:03:07.194",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495046,1741204987217,-500.0,0.00010987,2,"2025-03-05T20:03:07.217",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495047,1741204987239,-500.0,0.00010987,2,"2025-03-05T20:03:07.239",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495048,1741204987261,-500.0,0.00010987,2,"2025-03-05T20:03:07.261",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495049,1741204987284,-500.75932103,0.00010987,2,"2025-03-05T20:03:07.284",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495050,1741204987311,-500.0,0.00010987,2,"2025-03-05T20:03:07.311",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495051,1741204987333,-500.0,0.00010987,2,"2025-03-05T20:03:07.333",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495052,1741204987355,-500.0,0.00010987,2,"2025-03-05T20:03:07.355",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495053,1741204987378,-500.0,0.00010987,2,"2025-03-05T20:03:07.378",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495054,1741204987401,-500.0,0.00010987,2,"2025-03-05T20:03:07.401",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495055,1741204987424,-500.0,0.00010987,2,"2025-03-05T20:03:07.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495056,1741204987446,-500.0,0.00010987,2,"2025-03-05T20:03:07.446",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495057,1741204987468,-500.0,0.00010987,2,"2025-03-05T20:03:07.468",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495058,1741204987490,-500.0,0.00010987,2,"2025-03-05T20:03:07.490",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495059,1741204987513,-633.53,0.00010987,2,"2025-03-05T20:03:07.513",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495060,1741204987534,-500.0,0.00010987,2,"2025-03-05T20:03:07.534",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495061,1741204987558,-500.0,0.00010987,2,"2025-03-05T20:03:07.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495062,1741204987582,-651.78,0.00010987,2,"2025-03-05T20:03:07.582",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495063,1741204987604,-500.0,0.00010987,2,"2025-03-05T20:03:07.604",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495064,1741204987628,-500.0,0.00010987,2,"2025-03-05T20:03:07.628",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495065,1741204987651,-500.0,0.00010987,2,"2025-03-05T20:03:07.651",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495066,1741204987672,-500.0,0.00010987,2,"2025-03-05T20:03:07.672",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495067,1741204987695,-500.0,0.00010987,2,"2025-03-05T20:03:07.695",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495068,1741204987717,-756.81,0.00010987,2,"2025-03-05T20:03:07.717",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495069,1741204987740,-500.0,0.00010987,2,"2025-03-05T20:03:07.740",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495070,1741204987763,-500.0,0.00010987,2,"2025-03-05T20:03:07.763",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495071,1741204987790,-500.0,0.00010987,2,"2025-03-05T20:03:07.790",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495072,1741204987814,-500.0,0.00010987,2,"2025-03-05T20:03:07.814",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495073,1741204987839,-500.0,0.00010987,2,"2025-03-05T20:03:07.839",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495074,1741204987864,-500.0,0.00010987,2,"2025-03-05T20:03:07.864",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495075,1741204987888,-671.51,0.00010987,2,"2025-03-05T20:03:07.888",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495076,1741204987911,-500.0,0.00010987,2,"2025-03-05T20:03:07.911",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495077,1741204987935,-500.0,0.00010987,2,"2025-03-05T20:03:07.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495078,1741204987957,-500.0,0.00010987,2,"2025-03-05T20:03:07.957",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495079,1741204987980,-500.0,0.00010987,2,"2025-03-05T20:03:07.980",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495080,1741204988003,-500.0,0.00010987,2,"2025-03-05T20:03:08.003",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495081,1741204988025,-500.0,0.00010987,2,"2025-03-05T20:03:08.025",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495082,1741204988049,-1019.94,0.00010987,2,"2025-03-05T20:03:08.049",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495083,1741204988072,-500.0,0.00010987,2,"2025-03-05T20:03:08.072",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495084,1741204988095,-500.0,0.00010987,2,"2025-03-05T20:03:08.095",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495085,1741204988117,-500.0,0.00010987,2,"2025-03-05T20:03:08.117",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495086,1741204988140,-772.89,0.00010987,2,"2025-03-05T20:03:08.140",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495087,1741204988161,-511.86387147,0.00010987,2,"2025-03-05T20:03:08.161",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495088,1741204988183,-501.20933772,0.00010987,2,"2025-03-05T20:03:08.183",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495089,1741204988204,-500.0,0.00010987,2,"2025-03-05T20:03:08.204",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495090,1741204988226,-507.82539384,0.00010987,2,"2025-03-05T20:03:08.226",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495091,1741204988247,-500.0,0.00010987,2,"2025-03-05T20:03:08.247",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495092,1741204988269,-500.0,0.00010987,2,"2025-03-05T20:03:08.269",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495093,1741204988291,-500.0,0.00010987,2,"2025-03-05T20:03:08.291",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495094,1741204988314,-500.0,0.00010987,2,"2025-03-05T20:03:08.314",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495095,1741204988336,-502.14103441,0.00010987,2,"2025-03-05T20:03:08.336",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495096,1741204988358,-500.0,0.00010987,2,"2025-03-05T20:03:08.358",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495097,1741204988381,-572.04,0.00010987,2,"2025-03-05T20:03:08.381",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495098,1741204988403,-500.0,0.00010987,2,"2025-03-05T20:03:08.403",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495099,1741204988424,-501.48789955,0.00010987,2,"2025-03-05T20:03:08.424",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495100,1741204988446,-500.0,0.00010987,2,"2025-03-05T20:03:08.446",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495101,1741204988467,-500.0,0.00010987,2,"2025-03-05T20:03:08.467",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495102,1741204988492,-500.0,0.00010987,2,"2025-03-05T20:03:08.492",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495103,1741204988515,-799.13,0.00010987,2,"2025-03-05T20:03:08.515",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495104,1741204988537,-500.0,0.00010987,2,"2025-03-05T20:03:08.537",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495105,1741204988563,-500.0,0.00010987,2,"2025-03-05T20:03:08.563",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495106,1741204988586,-500.0,0.00010987,2,"2025-03-05T20:03:08.586",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495107,1741204988609,-466.23179777,0.00010987,2,"2025-03-05T20:03:08.609",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495108,1741204988635,-500.0,0.00010987,2,"2025-03-05T20:03:08.635",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495109,1741204988659,-500.0,0.00010987,2,"2025-03-05T20:03:08.659",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495110,1741204988682,-500.0,0.00010987,2,"2025-03-05T20:03:08.682",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495111,1741204988705,-500.0,0.00010987,2,"2025-03-05T20:03:08.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495112,1741204988728,-500.0,0.00010987,2,"2025-03-05T20:03:08.728",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495113,1741204988750,-500.0,0.00010987,2,"2025-03-05T20:03:08.750",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495114,1741204988777,-500.0,0.00010987,2,"2025-03-05T20:03:08.777",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495115,1741204988801,-500.0,0.00010987,2,"2025-03-05T20:03:08.801",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495116,1741204988827,-500.0,0.00010987,2,"2025-03-05T20:03:08.827",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495117,1741204988850,-500.0,0.00010987,2,"2025-03-05T20:03:08.850",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495118,1741204988874,-500.0,0.00010987,2,"2025-03-05T20:03:08.874",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495119,1741204988896,-500.0,0.00010987,2,"2025-03-05T20:03:08.896",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495120,1741204988916,-921.51,0.00010987,2,"2025-03-05T20:03:08.916",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495121,1741204988937,-500.0,0.00010987,2,"2025-03-05T20:03:08.937",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495122,1741204988960,-500.0,0.00010987,2,"2025-03-05T20:03:08.960",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495123,1741204988984,-500.0,0.00010987,2,"2025-03-05T20:03:08.984",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495124,1741204989007,-500.0,0.00010987,2,"2025-03-05T20:03:09.007",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495125,1741204989029,-500.0,0.00010987,2,"2025-03-05T20:03:09.029",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495126,1741204989054,-1166.49,0.00010987,2,"2025-03-05T20:03:09.054",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495127,1741204989077,-500.0,0.00010987,2,"2025-03-05T20:03:09.077",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495128,1741204989100,-500.0,0.00010987,2,"2025-03-05T20:03:09.100",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495129,1741204989124,-836.99,0.00010987,2,"2025-03-05T20:03:09.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495130,1741204989147,-516.2,0.00010987,2,"2025-03-05T20:03:09.147",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495131,1741204989171,-500.0,0.00010987,2,"2025-03-05T20:03:09.171",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495132,1741204989195,-500.0,0.00010987,2,"2025-03-05T20:03:09.195",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495133,1741204989218,-220.19615087,0.00010987,2,"2025-03-05T20:03:09.218",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495134,1741204989241,-500.0,0.00010987,2,"2025-03-05T20:03:09.241",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495135,1741204989264,-500.0,0.00010987,2,"2025-03-05T20:03:09.264",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495136,1741204989286,-500.0,0.00010987,2,"2025-03-05T20:03:09.286",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495137,1741204989311,-500.0,0.00010987,2,"2025-03-05T20:03:09.311",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495138,1741204989334,-500.0,0.00010987,2,"2025-03-05T20:03:09.334",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495139,1741204989361,-500.0,0.00010987,2,"2025-03-05T20:03:09.361",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495140,1741204989384,-500.0,0.00010987,2,"2025-03-05T20:03:09.384",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495141,1741204989407,-500.0,0.00010987,2,"2025-03-05T20:03:09.407",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495142,1741204989429,-500.0,0.00010987,2,"2025-03-05T20:03:09.429",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495143,1741204989453,-500.0,0.00010987,2,"2025-03-05T20:03:09.453",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495144,1741204989476,-500.0,0.00010987,2,"2025-03-05T20:03:09.476",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495145,1741204989500,-370.89607988,0.00010987,2,"2025-03-05T20:03:09.500",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495146,1741204989523,-1369.1,0.00010987,2,"2025-03-05T20:03:09.523",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495147,1741204989547,-500.0,0.00010987,2,"2025-03-05T20:03:09.547",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495148,1741204989573,-500.0,0.00010987,2,"2025-03-05T20:03:09.573",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495149,1741204989597,-500.0,0.00010987,2,"2025-03-05T20:03:09.597",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495150,1741204989620,-500.0,0.00010987,2,"2025-03-05T20:03:09.620",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495151,1741204989644,-500.0,0.00010987,2,"2025-03-05T20:03:09.644",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495152,1741204989666,-1013.16,0.00010987,2,"2025-03-05T20:03:09.666",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495153,1741204989689,-500.0,0.00010987,2,"2025-03-05T20:03:09.689",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495154,1741204989710,-501.28483582,0.00010987,2,"2025-03-05T20:03:09.710",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495155,1741204989733,-500.0,0.00010987,2,"2025-03-05T20:03:09.733",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495156,1741204989755,-500.0,0.00010987,2,"2025-03-05T20:03:09.755",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495157,1741204989780,-500.0,0.00010987,2,"2025-03-05T20:03:09.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495158,1741204989807,-500.0,0.00010987,2,"2025-03-05T20:03:09.807",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495159,1741204989834,-521.13,0.00010987,2,"2025-03-05T20:03:09.834",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495160,1741204989857,-544.34,0.00010987,2,"2025-03-05T20:03:09.857",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495161,1741204989883,-500.0,0.00010987,2,"2025-03-05T20:03:09.883",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495162,1741204989905,-500.0,0.00010987,2,"2025-03-05T20:03:09.905",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495163,1741204989928,-500.0,0.00010987,2,"2025-03-05T20:03:09.928",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495164,1741204989950,-500.0,0.00010987,2,"2025-03-05T20:03:09.950",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495165,1741204989976,-597.84260348,0.00010987,2,"2025-03-05T20:03:09.976",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495166,1741204989999,-500.0,0.00010987,2,"2025-03-05T20:03:09.999",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495167,1741204990022,-794.04,0.00010987,2,"2025-03-05T20:03:10.022",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495168,1741204990046,-500.0,0.00010987,2,"2025-03-05T20:03:10.046",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495169,1741204990069,-500.0,0.00010987,2,"2025-03-05T20:03:10.069",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495170,1741204990092,-500.0,0.00010987,2,"2025-03-05T20:03:10.092",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495171,1741204990116,-625.61,0.00010987,2,"2025-03-05T20:03:10.116",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495172,1741204990139,-500.0,0.00010987,2,"2025-03-05T20:03:10.139",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495173,1741204990161,-500.0,0.00010987,2,"2025-03-05T20:03:10.161",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495174,1741204990184,-500.0,0.00010987,2,"2025-03-05T20:03:10.184",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495175,1741204990206,-1012.42,0.00010987,2,"2025-03-05T20:03:10.206",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495176,1741204990228,-500.0,0.00010987,2,"2025-03-05T20:03:10.228",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495177,1741204990251,-500.0,0.00010987,2,"2025-03-05T20:03:10.251",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495178,1741204990273,-500.0,0.00010987,2,"2025-03-05T20:03:10.273",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495179,1741204990297,-500.0,0.00010987,2,"2025-03-05T20:03:10.297",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495180,1741204990325,-500.0,0.00010987,2,"2025-03-05T20:03:10.325",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495181,1741204990349,-500.0,0.00010987,2,"2025-03-05T20:03:10.349",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495182,1741204990373,-500.0,0.00010987,2,"2025-03-05T20:03:10.373",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495183,1741204990396,-500.0,0.00010987,2,"2025-03-05T20:03:10.396",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495184,1741204990418,-500.0,0.00010987,2,"2025-03-05T20:03:10.418",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495185,1741204990440,-500.0,0.00010987,2,"2025-03-05T20:03:10.440",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495186,1741204990462,-500.0,0.00010987,2,"2025-03-05T20:03:10.462",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495187,1741204990743,-857.73,0.00010987,2,"2025-03-05T20:03:10.743",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495188,1741204990775,-500.0,0.00010987,2,"2025-03-05T20:03:10.775",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495189,1741204990805,-500.0,0.00010987,2,"2025-03-05T20:03:10.805",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495190,1741204990829,-500.0,0.00010987,2,"2025-03-05T20:03:10.829",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495191,1741204990852,-746.05,0.00010987,2,"2025-03-05T20:03:10.852",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495192,1741204990881,-501.3250722,0.00010987,2,"2025-03-05T20:03:10.881",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495193,1741204990905,-500.0,0.00010987,2,"2025-03-05T20:03:10.905",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495194,1741204990929,-500.0,0.00010987,2,"2025-03-05T20:03:10.929",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495195,1741204990953,-702.92,0.00010987,2,"2025-03-05T20:03:10.953",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495196,1741204990976,-500.0,0.00010987,2,"2025-03-05T20:03:10.976",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495197,1741204990999,-500.0,0.00010987,2,"2025-03-05T20:03:10.999",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495198,1741204991024,-500.0,0.00010987,2,"2025-03-05T20:03:11.024",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495199,1741204991047,-500.0,0.00010987,2,"2025-03-05T20:03:11.047",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495200,1741204991074,-636.69,0.00010987,2,"2025-03-05T20:03:11.074",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495201,1741204991100,-639.15,0.00010987,2,"2025-03-05T20:03:11.100",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495202,1741204991124,-500.0,0.00010987,2,"2025-03-05T20:03:11.124",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495203,1741204991148,-500.0,0.00010987,2,"2025-03-05T20:03:11.148",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495204,1741204991172,-552.02,0.00010987,2,"2025-03-05T20:03:11.172",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495205,1741204991196,-500.0,0.00010987,2,"2025-03-05T20:03:11.196",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495206,1741204991220,-500.0,0.00010987,2,"2025-03-05T20:03:11.220",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495207,1741204991244,-500.0,0.00010987,2,"2025-03-05T20:03:11.244",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495208,1741204991268,-973.37,0.00010987,2,"2025-03-05T20:03:11.268",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495209,1741204991296,-500.0,0.00010987,2,"2025-03-05T20:03:11.296",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495210,1741204991322,-500.0,0.00010987,2,"2025-03-05T20:03:11.322",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495211,1741204991345,-500.0,0.00010987,2,"2025-03-05T20:03:11.345",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495212,1741204991370,-13910.02,0.00010987,2,"2025-03-05T20:03:11.370",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495213,1741204991394,-816.83,0.00010987,2,"2025-03-05T20:03:11.394",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495214,1741204991418,-500.0,0.00010987,2,"2025-03-05T20:03:11.418",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495215,1741204991443,-500.0,0.00010987,2,"2025-03-05T20:03:11.443",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495216,1741204991466,-500.0,0.00010987,2,"2025-03-05T20:03:11.466",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495217,1741204991489,-511.23979938,0.00010987,2,"2025-03-05T20:03:11.489",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495218,1741204991513,-500.0,0.00010987,2,"2025-03-05T20:03:11.513",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495219,1741204991537,-500.0,0.00010987,2,"2025-03-05T20:03:11.537",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495220,1741204991562,-500.0,0.00010987,2,"2025-03-05T20:03:11.562",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495221,1741204991585,-500.0,0.00010987,2,"2025-03-05T20:03:11.585",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495222,1741204991611,-500.0,0.00010987,2,"2025-03-05T20:03:11.611",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495223,1741204991635,-500.0,0.00010987,2,"2025-03-05T20:03:11.635",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495224,1741204991659,-659.85,0.00010987,2,"2025-03-05T20:03:11.659",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495225,1741204991682,-500.0,0.00010987,2,"2025-03-05T20:03:11.682",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495226,1741204991705,-500.0,0.00010987,2,"2025-03-05T20:03:11.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495227,1741204991729,-1354.81,0.00010987,2,"2025-03-05T20:03:11.729",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495228,1741204991753,-500.0,0.00010987,2,"2025-03-05T20:03:11.753",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495229,1741204991780,-500.0,0.00010987,2,"2025-03-05T20:03:11.780",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495230,1741204991806,-517.30777701,0.00010987,2,"2025-03-05T20:03:11.806",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495231,1741204991834,-2389.47,0.00010987,2,"2025-03-05T20:03:11.834",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495232,1741204991859,-500.0,0.00010987,2,"2025-03-05T20:03:11.859",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495233,1741204991883,-500.0,0.00010987,2,"2025-03-05T20:03:11.883",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495234,1741204991910,-812.2,0.00010987,2,"2025-03-05T20:03:11.910",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495235,1741204991935,-634.17100355,0.00010987,2,"2025-03-05T20:03:11.935",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495236,1741204991970,-500.0,0.00010987,2,"2025-03-05T20:03:11.970",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495237,1741204991995,-500.0,0.00010987,2,"2025-03-05T20:03:11.995",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495238,1741204992019,-500.0,0.00010987,2,"2025-03-05T20:03:12.019",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495239,1741204992043,-500.0,0.00010987,2,"2025-03-05T20:03:12.043",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495240,1741204992069,-17719.26,0.00010987,2,"2025-03-05T20:03:12.069",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495241,1741204992093,-519.16666216,0.00010987,2,"2025-03-05T20:03:12.093",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495242,1741204992116,-979.55,0.00010987,2,"2025-03-05T20:03:12.116",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495243,1741204992141,-500.0,0.00010987,2,"2025-03-05T20:03:12.141",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495244,1741204992165,-500.0,0.00010987,2,"2025-03-05T20:03:12.165",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495245,1741204992189,-500.0,0.00010987,2,"2025-03-05T20:03:12.189",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495246,1741204992214,-500.0,0.00010987,2,"2025-03-05T20:03:12.214",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495247,1741204992238,-518.16,0.00010987,2,"2025-03-05T20:03:12.238",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495248,1741204992261,-654.21,0.00010987,2,"2025-03-05T20:03:12.261",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495249,1741204992284,-500.0,0.00010987,2,"2025-03-05T20:03:12.284",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495250,1741204992307,-500.0,0.00010987,2,"2025-03-05T20:03:12.307",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495251,1741204992333,-2074.72,0.00010987,2,"2025-03-05T20:03:12.333",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495252,1741204992358,-500.0,0.00010987,2,"2025-03-05T20:03:12.358",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495253,1741204992385,-500.0,0.00010987,2,"2025-03-05T20:03:12.385",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495254,1741204992412,-500.0,0.00010987,2,"2025-03-05T20:03:12.412",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495255,1741204992436,-500.0,0.00010987,2,"2025-03-05T20:03:12.436",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495256,1741204992459,-500.0,0.00010987,2,"2025-03-05T20:03:12.459",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495257,1741204992484,-500.0,0.00010987,2,"2025-03-05T20:03:12.484",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495258,1741204992508,-500.0,0.00010987,2,"2025-03-05T20:03:12.508",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495259,1741204992532,-500.0,0.00010987,2,"2025-03-05T20:03:12.532",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495260,1741204992558,-500.0,0.00010987,2,"2025-03-05T20:03:12.558",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495261,1741204992585,-1438.28,0.00010987,2,"2025-03-05T20:03:12.585",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495262,1741204992610,-500.0,0.00010987,2,"2025-03-05T20:03:12.610",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495263,1741204992634,-586.33,0.00010987,2,"2025-03-05T20:03:12.634",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495264,1741204992658,-500.0,0.00010987,2,"2025-03-05T20:03:12.658",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495265,1741204992683,-500.0,0.00010987,2,"2025-03-05T20:03:12.683",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495266,1741204992716,-3313.97,0.00010987,2,"2025-03-05T20:03:12.716",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495267,1741204992740,-500.0,0.00010987,2,"2025-03-05T20:03:12.740",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495268,1741204992764,-500.0,0.00010987,2,"2025-03-05T20:03:12.764",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495269,1741204992791,-874.96,0.00010987,2,"2025-03-05T20:03:12.791",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495270,1741204992818,-500.0,0.00010987,2,"2025-03-05T20:03:12.818",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495271,1741204992842,-510.77804547,0.00010987,2,"2025-03-05T20:03:12.842",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495272,1741204992865,-1127.24,0.00010987,2,"2025-03-05T20:03:12.865",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495273,1741204992890,-500.0,0.00010987,2,"2025-03-05T20:03:12.890",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495274,1741204992913,-500.0,0.00010987,2,"2025-03-05T20:03:12.913",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495275,1741204992937,-500.0,0.00010987,2,"2025-03-05T20:03:12.937",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495276,1741204992963,-500.0,0.00010987,2,"2025-03-05T20:03:12.963",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495277,1741204992987,-500.0,0.00010987,2,"2025-03-05T20:03:12.987",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495278,1741204993011,-652.99,0.00010987,2,"2025-03-05T20:03:13.011",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495279,1741204993037,-3830.5,0.00010987,2,"2025-03-05T20:03:13.037",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495280,1741204993064,-500.0,0.00010987,2,"2025-03-05T20:03:13.064",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495281,1741204993090,-773.98,0.00010987,2,"2025-03-05T20:03:13.090",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495282,1741204993113,-500.0,0.00010987,2,"2025-03-05T20:03:13.113",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495283,1741204993136,-500.0,0.00010987,2,"2025-03-05T20:03:13.136",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495284,1741204993161,-1280.62,0.00010987,2,"2025-03-05T20:03:13.161",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495285,1741204993185,-500.0,0.00010987,2,"2025-03-05T20:03:13.185",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495286,1741204993210,-500.0,0.00010987,2,"2025-03-05T20:03:13.210",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495287,1741204993234,-2355.48,0.00010987,2,"2025-03-05T20:03:13.234",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495288,1741204993256,-499.33662948,0.00010987,2,"2025-03-05T20:03:13.256",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495289,1741204993279,-500.0,0.00010987,2,"2025-03-05T20:03:13.279",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495290,1741204993302,-869.22,0.00010987,2,"2025-03-05T20:03:13.302",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495291,1741204993334,-500.0,0.00010987,2,"2025-03-05T20:03:13.334",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495292,1741204993357,-500.0,0.00010987,2,"2025-03-05T20:03:13.357",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495293,1741204993380,-562.51346211,0.00010987,2,"2025-03-05T20:03:13.380",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495294,1741204993403,-500.0,0.00010987,2,"2025-03-05T20:03:13.403",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495295,1741204993425,-518.43,0.00010987,2,"2025-03-05T20:03:13.425",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495296,1741204993448,-2072.66,0.00010987,2,"2025-03-05T20:03:13.448",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495297,1741204993471,-500.0,0.00010987,2,"2025-03-05T20:03:13.471",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495298,1741204993494,-890.97,0.00010987,2,"2025-03-05T20:03:13.494",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495299,1741204993516,-500.0,0.00010987,2,"2025-03-05T20:03:13.516",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495300,1741204993539,-744.45,0.00010987,2,"2025-03-05T20:03:13.539",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495301,1741204993563,-500.0,0.00010987,2,"2025-03-05T20:03:13.563",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495302,1741204993586,-500.0,0.00010987,2,"2025-03-05T20:03:13.586",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495303,1741204993612,-500.0,0.00010987,2,"2025-03-05T20:03:13.612",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495304,1741204993635,-500.0,0.00010987,2,"2025-03-05T20:03:13.635",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495305,1741204993659,-502.03936836,0.00010987,2,"2025-03-05T20:03:13.659",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495306,1741204993682,-803.34,0.00010987,2,"2025-03-05T20:03:13.682",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495307,1741204993705,-500.0,0.00010987,2,"2025-03-05T20:03:13.705",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495308,1741204993728,-667.83,0.00010987,2,"2025-03-05T20:03:13.728",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495309,1741204993753,-500.0,0.00010987,2,"2025-03-05T20:03:13.753",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495310,1741204993778,-500.0,0.00010987,2,"2025-03-05T20:03:13.778",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495311,1741204993801,-500.0,0.00010987,2,"2025-03-05T20:03:13.801",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495312,1741204993826,-914.76,0.00010987,2,"2025-03-05T20:03:13.826",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495313,1741204993850,-1327.95,0.00010987,2,"2025-03-05T20:03:13.850",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495314,1741204993874,-500.0,0.00010987,2,"2025-03-05T20:03:13.874",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495315,1741204993897,-500.0,0.00010987,2,"2025-03-05T20:03:13.897",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495316,1741204993920,-500.0,0.00010987,2,"2025-03-05T20:03:13.920",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495317,1741204993947,-616.83,0.00010987,2,"2025-03-05T20:03:13.947",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495318,1741204993972,-500.0,0.00010987,2,"2025-03-05T20:03:13.972",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495319,1741204994002,-709.91,0.00010987,2,"2025-03-05T20:03:14.002",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495320,1741204994027,-500.0,0.00010987,2,"2025-03-05T20:03:14.027",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495321,1741204994050,-500.0,0.00010987,2,"2025-03-05T20:03:14.050",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495322,1741204994074,-500.0,0.00010987,2,"2025-03-05T20:03:14.074",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495323,1741204994097,-500.0,0.00010987,2,"2025-03-05T20:03:14.097",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495324,1741204994120,-3086.26,0.00010987,2,"2025-03-05T20:03:14.120",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495325,1741204994144,-500.0,0.00010987,2,"2025-03-05T20:03:14.144",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495326,1741204994167,-500.0,0.00010987,2,"2025-03-05T20:03:14.167",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495327,1741204994189,-500.0,0.00010987,2,"2025-03-05T20:03:14.189",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495328,1741204994211,-565.64,0.00010987,2,"2025-03-05T20:03:14.211",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495329,1741204994234,-500.0,0.00010987,2,"2025-03-05T20:03:14.234",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495330,1741204994258,-500.0,0.00010987,2,"2025-03-05T20:03:14.258",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495331,1741204994281,-500.0,0.00010987,2,"2025-03-05T20:03:14.281",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495332,1741204994304,-500.0,0.00010987,2,"2025-03-05T20:03:14.304",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495333,1741204994329,-500.0,0.00010987,2,"2025-03-05T20:03:14.329",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495334,1741204994352,-662.57,0.00010987,2,"2025-03-05T20:03:14.352",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495335,1741204994375,-2687.49,0.00010987,2,"2025-03-05T20:03:14.375",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495336,1741204994398,-500.0,0.00010987,2,"2025-03-05T20:03:14.398",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495337,1741204994421,-500.0,0.00010987,2,"2025-03-05T20:03:14.421",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495338,1741204994447,-1061.8,0.00010987,2,"2025-03-05T20:03:14.447",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495339,1741204994474,-500.0,0.00010987,2,"2025-03-05T20:03:14.474",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495340,1741204994497,-500.0,0.00010987,2,"2025-03-05T20:03:14.497",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495341,1741204994522,-500.0,0.00010987,2,"2025-03-05T20:03:14.522",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495342,1741204994545,-503.78,0.00010987,2,"2025-03-05T20:03:14.545",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495343,1741204994570,-836.1,0.00010987,2,"2025-03-05T20:03:14.570",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495344,1741204994593,-500.0,0.00010987,2,"2025-03-05T20:03:14.593",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495345,1741204994617,-500.0,0.00010987,2,"2025-03-05T20:03:14.617",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495346,1741204994641,-500.0,0.00010987,2,"2025-03-05T20:03:14.641",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495347,1741204994664,-1411.23,0.00010987,2,"2025-03-05T20:03:14.664",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495348,1741204994688,-704.33,0.00010987,2,"2025-03-05T20:03:14.688",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495349,1741204994715,-500.0,0.00010988,2,"2025-03-05T20:03:14.715",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495350,1741204994738,-500.0,0.00010988,2,"2025-03-05T20:03:14.738",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495351,1741204994765,-500.0,0.00010988,2,"2025-03-05T20:03:14.765",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495352,1741204994792,-770.44,0.00010988,2,"2025-03-05T20:03:14.792",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495353,1741204994818,-500.0,0.00010988,2,"2025-03-05T20:03:14.818",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495354,1741204994843,-514.44,0.00010988,2,"2025-03-05T20:03:14.843",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495355,1741204994870,-1376.38,0.00010988,2,"2025-03-05T20:03:14.870",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495356,1741204994894,-647.49,0.00010988,2,"2025-03-05T20:03:14.894",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495357,1741204994918,-864.75,0.00010988,2,"2025-03-05T20:03:14.918",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495358,1741204994942,-500.0,0.00010988,2,"2025-03-05T20:03:14.942",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495359,1741204994965,-1234.4,0.00010988,2,"2025-03-05T20:03:14.965",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495360,1741204994988,-500.0,0.00010988,2,"2025-03-05T20:03:14.988",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495361,1741204995011,-1055.17,0.00010988,2,"2025-03-05T20:03:15.011",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495362,1741204995034,-500.0,0.00010988,2,"2025-03-05T20:03:15.034",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495363,1741204995059,-275.97,0.00010988,2,"2025-03-05T20:03:15.059",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495368,1741205003158,-500.0,0.00010986,2,"2025-03-05T20:03:23.158",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495369,1741205003182,-500.0,0.00010986,2,"2025-03-05T20:03:23.182",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495370,1741205003205,-500.0,0.00010987,2,"2025-03-05T20:03:23.205",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495371,1741205003228,-500.0,0.00010987,2,"2025-03-05T20:03:23.228",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495372,1741205003250,-454.33,0.00010988,2,"2025-03-05T20:03:23.250",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495373,1741205003272,-50.0,0.00011,2,"2025-03-05T20:03:23.272",0.0002555,42.15,0.9442614811343919,2866772705.8400073]
[355495374,1741205160887,15000.0,0.000201,120,"2025-03-05T20:06:00.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495375,1741205192249,657.6,0.00010209,2,"2025-03-05T20:06:32.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495376,1741205320141,830.48,0.00010185,2,"2025-03-05T20:08:40.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495377,1741205380478,250.0,0.00010196,2,"2025-03-05T20:09:40.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495385,1741205422262,1000.0,0.00010224,2,"2025-03-05T20:10:22.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495394,1741205432259,-166.11,0.00010419,2,"2025-03-05T20:10:32.259",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495395,1741205432269,-500.0,0.00010795,2,"2025-03-05T20:10:32.269",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495396,1741205432278,-300.0,0.00010984,2,"2025-03-05T20:10:32.278",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495397,1741205432287,-3895.40111411,0.00010985,2,"2025-03-05T20:10:32.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495398,1741205432299,-8793.367682,0.00010985,2,"2025-03-05T20:10:32.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495399,1741205432364,-927.41341184,0.00010985,2,"2025-03-05T20:10:32.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495400,1741205432472,-2096.0,0.00010985,2,"2025-03-05T20:10:32.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495401,1741205432525,-557.09,0.00010985,2,"2025-03-05T20:10:32.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495402,1741205432537,-2464.0136625,0.00010985,2,"2025-03-05T20:10:32.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495403,1741205432549,-784.9093768,0.00010985,2,"2025-03-05T20:10:32.549",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495404,1741205432558,-543.45,0.00010986,2,"2025-03-05T20:10:32.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495405,1741205432567,-724.69,0.00010986,2,"2025-03-05T20:10:32.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495406,1741205432577,-2046.9506232,0.00010986,2,"2025-03-05T20:10:32.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495408,1741205432588,-1730.0,0.00010986,2,"2025-03-05T20:10:32.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495567,1741205438220,-3891.58641277,0.00010986,2,"2025-03-05T20:10:38.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495568,1741205438231,-8922.69296403,0.00010986,2,"2025-03-05T20:10:38.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495569,1741205438241,-500.0,0.00010986,2,"2025-03-05T20:10:38.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495570,1741205438251,-768.97,0.00010986,2,"2025-03-05T20:10:38.251",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495571,1741205438261,-500.0,0.00010986,2,"2025-03-05T20:10:38.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495572,1741205438271,-283.72543597,0.00010986,2,"2025-03-05T20:10:38.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495573,1741205438282,-1092.76717894,0.00010986,2,"2025-03-05T20:10:38.282",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495574,1741205438293,-1176.149,0.00010986,2,"2025-03-05T20:10:38.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495575,1741205438332,-509.81838509,0.00010986,2,"2025-03-05T20:10:38.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495576,1741205438342,-1298.36,0.00010986,2,"2025-03-05T20:10:38.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495577,1741205438351,-494.68161471,0.00010986,2,"2025-03-05T20:10:38.351",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495578,1741205438380,-216.99838529,0.00010986,2,"2025-03-05T20:10:38.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495579,1741205438390,-901.00157571,0.00010986,2,"2025-03-05T20:10:38.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495580,1741205438409,-76.44842429,0.00010986,2,"2025-03-05T20:10:38.409",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495581,1741205438421,-740.69,0.00010986,2,"2025-03-05T20:10:38.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495582,1741205438431,-568.43,0.00010986,2,"2025-03-05T20:10:38.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495583,1741205438440,-2289.91,0.00010986,2,"2025-03-05T20:10:38.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495584,1741205438450,-16980.96,0.00010986,2,"2025-03-05T20:10:38.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495585,1741205438459,-500.0,0.00010986,2,"2025-03-05T20:10:38.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495586,1741205438469,-626.95,0.00010986,2,"2025-03-05T20:10:38.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495587,1741205438478,-749.53,0.00010986,2,"2025-03-05T20:10:38.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495588,1741205438488,-765.83,0.00010986,2,"2025-03-05T20:10:38.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495590,1741205438497,-1988.28,0.00010986,2,"2025-03-05T20:10:38.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495592,1741205438506,-500.0,0.00010986,2,"2025-03-05T20:10:38.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495594,1741205438516,-606.13,0.00010986,2,"2025-03-05T20:10:38.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495596,1741205438525,-883.11,0.00010986,2,"2025-03-05T20:10:38.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495598,1741205438535,-1378.35,0.00010986,2,"2025-03-05T20:10:38.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495600,1741205438544,-1117.89,0.00010986,2,"2025-03-05T20:10:38.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495602,1741205438554,-3175.89,0.00010986,2,"2025-03-05T20:10:38.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495604,1741205438563,-598.34344785,0.00010986,2,"2025-03-05T20:10:38.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495791,1741205440475,-203.76655215,0.00010986,2,"2025-03-05T20:10:40.475",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495794,1741205440485,-1080.27,0.00010986,2,"2025-03-05T20:10:40.485",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495796,1741205440494,-500.0,0.00010986,2,"2025-03-05T20:10:40.494",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495798,1741205440504,-3670.9,0.00010986,2,"2025-03-05T20:10:40.504",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495800,1741205440513,-1428.15,0.00010986,2,"2025-03-05T20:10:40.513",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495802,1741205440524,-970.94,0.00010986,2,"2025-03-05T20:10:40.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495804,1741205440533,-574.5798029,0.00010986,2,"2025-03-05T20:10:40.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495806,1741205440544,-1682.7501971,0.00010986,2,"2025-03-05T20:10:40.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495808,1741205440554,-500.0,0.00010986,2,"2025-03-05T20:10:40.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495810,1741205440563,-773.72,0.00010986,2,"2025-03-05T20:10:40.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495812,1741205440572,-2754.03,0.00010986,2,"2025-03-05T20:10:40.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495814,1741205440582,-1068.5949029,0.00010986,2,"2025-03-05T20:10:40.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495816,1741205440593,-917.7050971,0.00010986,2,"2025-03-05T20:10:40.593",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495819,1741205440603,-500.0,0.00010986,2,"2025-03-05T20:10:40.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495821,1741205440613,-243.66238019,0.00010986,2,"2025-03-05T20:10:40.613",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495823,1741205440622,-1109.28,0.00010986,2,"2025-03-05T20:10:40.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495825,1741205440631,-599.55,0.00010986,2,"2025-03-05T20:10:40.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495827,1741205440641,-500.0,0.00010986,2,"2025-03-05T20:10:40.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495829,1741205440650,-801.3,0.00010986,2,"2025-03-05T20:10:40.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495831,1741205440660,-527.25,0.00010986,2,"2025-03-05T20:10:40.660",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495833,1741205440669,-500.0,0.00010986,2,"2025-03-05T20:10:40.669",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495835,1741205440679,-1609.54,0.00010986,2,"2025-03-05T20:10:40.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495837,1741205440688,-1428.6,0.00010986,2,"2025-03-05T20:10:40.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495839,1741205440697,-1605.97113098,0.00010986,2,"2025-03-05T20:10:40.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495843,1741205440731,-3774.79886902,0.00010986,2,"2025-03-05T20:10:40.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495845,1741205440742,-821.99,0.00010986,2,"2025-03-05T20:10:40.742",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495847,1741205440751,-1272.62,0.00010986,2,"2025-03-05T20:10:40.751",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495850,1741205440761,-1234.64,0.00010986,2,"2025-03-05T20:10:40.761",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495851,1741205440771,-1046.94,0.00010986,2,"2025-03-05T20:10:40.771",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495854,1741205440781,-1025.38,0.00010986,2,"2025-03-05T20:10:40.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495856,1741205440791,-591.13,0.00010986,2,"2025-03-05T20:10:40.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495858,1741205440800,-500.0,0.00010986,2,"2025-03-05T20:10:40.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495860,1741205440809,-925.21,0.00010986,2,"2025-03-05T20:10:40.809",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495862,1741205440818,-673.63,0.00010986,2,"2025-03-05T20:10:40.818",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495864,1741205440827,-1235.82,0.00010986,2,"2025-03-05T20:10:40.827",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495866,1741205440837,-1397.8411294,0.00010986,2,"2025-03-05T20:10:40.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495869,1741205440862,-280.08535008,0.00010986,2,"2025-03-05T20:10:40.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495872,1741205440873,-1279.74352052,0.00010986,2,"2025-03-05T20:10:40.873",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495874,1741205440883,-749.14842961,0.00010986,2,"2025-03-05T20:10:40.883",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495876,1741205440895,-2483.03334255,0.00010986,2,"2025-03-05T20:10:40.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495882,1741205440944,-339.07822784,0.00010986,2,"2025-03-05T20:10:40.944",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495884,1741205440955,-500.0,0.00010986,2,"2025-03-05T20:10:40.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495886,1741205440965,-500.0,0.00010986,2,"2025-03-05T20:10:40.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495888,1741205440974,-662.374718,0.00010986,2,"2025-03-05T20:10:40.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495890,1741205440984,-612.52,0.00010986,2,"2025-03-05T20:10:40.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495892,1741205440996,-1907.35,0.00010986,2,"2025-03-05T20:10:40.996",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495894,1741205441007,-5745.98,0.00010986,2,"2025-03-05T20:10:41.007",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495896,1741205441016,-1028.39,0.00010986,2,"2025-03-05T20:10:41.016",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495898,1741205441026,-6878.7,0.00010986,2,"2025-03-05T20:10:41.026",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495900,1741205441036,-841.650641,0.00010986,2,"2025-03-05T20:10:41.036",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495902,1741205441046,-1642.26,0.00010986,2,"2025-03-05T20:10:41.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495904,1741205441056,-932.81,0.00010986,2,"2025-03-05T20:10:41.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495906,1741205441065,-2575.51,0.00010986,2,"2025-03-05T20:10:41.065",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495908,1741205441075,-500.0,0.00010986,2,"2025-03-05T20:10:41.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495910,1741205441085,-1627.56,0.00010986,2,"2025-03-05T20:10:41.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495912,1741205441094,-782.79,0.00010986,2,"2025-03-05T20:10:41.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495914,1741205441104,-1111.85,0.00010986,2,"2025-03-05T20:10:41.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495916,1741205441113,-2858.59,0.00010986,2,"2025-03-05T20:10:41.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495918,1741205441123,-1092.05,0.00010986,2,"2025-03-05T20:10:41.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495920,1741205441132,-632.35,0.00010986,2,"2025-03-05T20:10:41.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495922,1741205441141,-1116.48,0.00010986,2,"2025-03-05T20:10:41.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495924,1741205441151,-500.97,0.00010986,2,"2025-03-05T20:10:41.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495926,1741205441161,-1088.52,0.00010986,2,"2025-03-05T20:10:41.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495928,1741205441171,-993.63,0.00010986,2,"2025-03-05T20:10:41.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495930,1741205441183,-778.35,0.00010986,2,"2025-03-05T20:10:41.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495932,1741205441195,-604.2,0.00010986,2,"2025-03-05T20:10:41.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495934,1741205441203,-938.73,0.00010986,2,"2025-03-05T20:10:41.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495936,1741205441212,-500.0,0.00010986,2,"2025-03-05T20:10:41.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495938,1741205441221,-1359.7,0.00010986,2,"2025-03-05T20:10:41.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495940,1741205441230,-1074.76,0.00010986,2,"2025-03-05T20:10:41.230",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495942,1741205441239,-976.36,0.00010986,2,"2025-03-05T20:10:41.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495944,1741205441248,-500.0,0.00010986,2,"2025-03-05T20:10:41.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495946,1741205441258,-1011.6,0.00010986,2,"2025-03-05T20:10:41.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495948,1741205441268,-561.9,0.00010986,2,"2025-03-05T20:10:41.268",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495949,1741205441280,-2039.27,0.00010986,2,"2025-03-05T20:10:41.280",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495952,1741205441290,-1026.8,0.00010986,2,"2025-03-05T20:10:41.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495954,1741205441300,-421.0,0.00010986,2,"2025-03-05T20:10:41.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495956,1741205441310,-1374.74,0.00010987,2,"2025-03-05T20:10:41.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495958,1741205441320,-500.0,0.00010987,2,"2025-03-05T20:10:41.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495960,1741205441329,-630.87,0.00010987,2,"2025-03-05T20:10:41.329",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495962,1741205441338,-663.46,0.00010987,2,"2025-03-05T20:10:41.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495964,1741205441348,-882.89,0.00010987,2,"2025-03-05T20:10:41.348",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495966,1741205441357,-500.0,0.00010987,2,"2025-03-05T20:10:41.357",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495968,1741205441366,-500.0,0.00010987,2,"2025-03-05T20:10:41.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495970,1741205441375,-500.0,0.00010987,2,"2025-03-05T20:10:41.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495972,1741205441385,-1264.68,0.00010987,2,"2025-03-05T20:10:41.385",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495974,1741205441394,-500.0,0.00010987,2,"2025-03-05T20:10:41.394",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495976,1741205441403,-500.0,0.00010987,2,"2025-03-05T20:10:41.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495978,1741205441413,-500.0,0.00010987,2,"2025-03-05T20:10:41.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495980,1741205441423,-500.0,0.00010987,2,"2025-03-05T20:10:41.423",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495982,1741205441433,-500.0,0.00010987,2,"2025-03-05T20:10:41.433",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495983,1741205441443,-1075.79,0.00010987,2,"2025-03-05T20:10:41.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495985,1741205441452,-500.0,0.00010987,2,"2025-03-05T20:10:41.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495987,1741205441462,-500.0,0.00010987,2,"2025-03-05T20:10:41.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495989,1741205441471,-747.25,0.00010987,2,"2025-03-05T20:10:41.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495991,1741205441481,-500.0,0.00010987,2,"2025-03-05T20:10:41.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495993,1741205441490,-500.0,0.00010987,2,"2025-03-05T20:10:41.490",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495995,1741205441500,-500.0,0.00010987,2,"2025-03-05T20:10:41.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355495998,1741205441509,-500.0,0.00010987,2,"2025-03-05T20:10:41.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496000,1741205441518,-500.0,0.00010987,2,"2025-03-05T20:10:41.518",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496002,1741205441528,-500.0,0.00010987,2,"2025-03-05T20:10:41.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496004,1741205441537,-500.0,0.00010987,2,"2025-03-05T20:10:41.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496006,1741205441546,-500.0,0.00010987,2,"2025-03-05T20:10:41.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496008,1741205441555,-500.0,0.00010987,2,"2025-03-05T20:10:41.555",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496010,1741205441564,-500.0,0.00010987,2,"2025-03-05T20:10:41.564",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496012,1741205441574,-513.81629982,0.00010987,2,"2025-03-05T20:10:41.574",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496014,1741205441583,-500.0,0.00010987,2,"2025-03-05T20:10:41.583",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496016,1741205441592,-506.22050034,0.00010987,2,"2025-03-05T20:10:41.592",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496018,1741205441602,-500.0,0.00010987,2,"2025-03-05T20:10:41.602",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496020,1741205441611,-605.27,0.00010987,2,"2025-03-05T20:10:41.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496022,1741205441621,-500.0,0.00010987,2,"2025-03-05T20:10:41.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496024,1741205441630,-538.60817287,0.00010987,2,"2025-03-05T20:10:41.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496026,1741205441642,-500.0,0.00010987,2,"2025-03-05T20:10:41.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496028,1741205441652,-500.0,0.00010987,2,"2025-03-05T20:10:41.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496030,1741205441661,-500.0,0.00010987,2,"2025-03-05T20:10:41.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496032,1741205441671,-539.15,0.00010987,2,"2025-03-05T20:10:41.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496034,1741205441680,-500.0,0.00010987,2,"2025-03-05T20:10:41.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496036,1741205441690,-500.0,0.00010987,2,"2025-03-05T20:10:41.690",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496038,1741205441699,-500.0,0.00010987,2,"2025-03-05T20:10:41.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496039,1741205441708,-500.0,0.00010987,2,"2025-03-05T20:10:41.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496041,1741205441718,-500.0,0.00010987,2,"2025-03-05T20:10:41.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496043,1741205441727,-500.0,0.00010987,2,"2025-03-05T20:10:41.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496045,1741205441736,-500.0,0.00010987,2,"2025-03-05T20:10:41.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496047,1741205441746,-500.0,0.00010987,2,"2025-03-05T20:10:41.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496048,1741205441755,-784.27,0.00010987,2,"2025-03-05T20:10:41.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496051,1741205441766,-500.0,0.00010987,2,"2025-03-05T20:10:41.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496053,1741205441775,-500.0,0.00010987,2,"2025-03-05T20:10:41.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496055,1741205441784,-500.0,0.00010987,2,"2025-03-05T20:10:41.784",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496057,1741205441794,-500.0,0.00010987,2,"2025-03-05T20:10:41.794",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496059,1741205441803,-500.0,0.00010987,2,"2025-03-05T20:10:41.803",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496061,1741205441812,-500.0,0.00010987,2,"2025-03-05T20:10:41.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496063,1741205441821,-500.0,0.00010987,2,"2025-03-05T20:10:41.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496065,1741205441831,-500.0,0.00010987,2,"2025-03-05T20:10:41.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496067,1741205441841,-785.71,0.00010987,2,"2025-03-05T20:10:41.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496069,1741205441852,-500.0,0.00011,2,"2025-03-05T20:10:41.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496071,1741205441862,-159.0,0.00011,3,"2025-03-05T20:10:41.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496073,1741205441871,-152.0,0.00011,3,"2025-03-05T20:10:41.871",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496075,1741205441881,-444.46483507,0.00011018,2,"2025-03-05T20:10:41.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496077,1741205441890,-1387.35293494,0.0001102,2,"2025-03-05T20:10:41.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496079,1741205441900,-1387.35293494,0.00011032,2,"2025-03-05T20:10:41.900",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496107,1741205442127,-1064.77747047,0.00011036,2,"2025-03-05T20:10:42.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496111,1741205442190,-444.46483507,0.0001104,2,"2025-03-05T20:10:42.190",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496113,1741205442200,-153.51,0.00011051,2,"2025-03-05T20:10:42.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496115,1741205442209,-444.46483507,0.00011087,2,"2025-03-05T20:10:42.209",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496117,1741205442219,-1387.35293494,0.00011099,2,"2025-03-05T20:10:42.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496119,1741205442228,-3609.53550775,0.00011099,2,"2025-03-05T20:10:42.228",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496121,1741205442240,-625.03511279,0.000111,2,"2025-03-05T20:10:42.240",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496123,1741205442249,-625.03511259,0.000111,2,"2025-03-05T20:10:42.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496125,1741205442258,-625.03511259,0.000111,2,"2025-03-05T20:10:42.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496127,1741205442267,-625.03511259,0.00011107,2,"2025-03-05T20:10:42.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496129,1741205442277,-5000.0,0.0001116,2,"2025-03-05T20:10:42.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496131,1741205442287,-5909.67622688,0.0001116,2,"2025-03-05T20:10:42.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496133,1741205442296,-316.99209793,0.0001116,2,"2025-03-05T20:10:42.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496135,1741205442305,-625.03511259,0.00011176,2,"2025-03-05T20:10:42.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496137,1741205442315,-250.0,0.0001118,2,"2025-03-05T20:10:42.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496139,1741205442324,-1544.309,0.000112,2,"2025-03-05T20:10:42.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496141,1741205442333,-482.58514837,0.00011239,2,"2025-03-05T20:10:42.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496143,1741205442342,-990.4761973,0.0001124,2,"2025-03-05T20:10:42.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496145,1741205442352,-625.03511259,0.00011245,2,"2025-03-05T20:10:42.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496147,1741205442362,-150.0,0.00011251,2,"2025-03-05T20:10:42.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496150,1741205442372,-680.78,0.00011259,2,"2025-03-05T20:10:42.372",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496152,1741205442382,-500.0,0.00011259,2,"2025-03-05T20:10:42.382",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496154,1741205442391,-500.0,0.00011259,2,"2025-03-05T20:10:42.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496155,1741205442400,-583.99576429,0.00011259,2,"2025-03-05T20:10:42.400",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496158,1741205442410,-500.0,0.00011259,2,"2025-03-05T20:10:42.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496159,1741205442419,-578.4,0.00011259,2,"2025-03-05T20:10:42.419",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496162,1741205442429,-1098.23,0.00011259,2,"2025-03-05T20:10:42.429",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496163,1741205442438,-500.0,0.00011259,2,"2025-03-05T20:10:42.438",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496165,1741205442448,-500.0,0.00011259,2,"2025-03-05T20:10:42.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496168,1741205442457,-1010.02,0.00011259,2,"2025-03-05T20:10:42.457",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496169,1741205442466,-783.01,0.00011259,2,"2025-03-05T20:10:42.466",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496172,1741205442476,-514.07774589,0.00011259,2,"2025-03-05T20:10:42.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496174,1741205442485,-500.0,0.00011259,2,"2025-03-05T20:10:42.485",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496175,1741205442496,-1300.94,0.00011259,2,"2025-03-05T20:10:42.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496177,1741205442505,-1390.41,0.00011259,2,"2025-03-05T20:10:42.505",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496180,1741205442515,-500.0,0.00011259,2,"2025-03-05T20:10:42.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496181,1741205442524,-726.01,0.00011259,2,"2025-03-05T20:10:42.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496183,1741205442534,-656.4,0.00011259,2,"2025-03-05T20:10:42.534",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496185,1741205442543,-2088.91,0.00011259,2,"2025-03-05T20:10:42.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496187,1741205442553,-1307.18,0.00011259,2,"2025-03-05T20:10:42.553",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496190,1741205442562,-1004.53,0.00011259,2,"2025-03-05T20:10:42.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496191,1741205442572,-500.0,0.00011259,2,"2025-03-05T20:10:42.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496193,1741205442581,-709.04,0.00011259,2,"2025-03-05T20:10:42.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496195,1741205442590,-500.0,0.00011259,2,"2025-03-05T20:10:42.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496197,1741205442599,-7271.24,0.00011259,2,"2025-03-05T20:10:42.599",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496199,1741205442608,-266.04,0.00011259,2,"2025-03-05T20:10:42.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496201,1741205442618,-906.94,0.00011259,2,"2025-03-05T20:10:42.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496203,1741205442627,-676.71,0.00011259,2,"2025-03-05T20:10:42.627",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496205,1741205442637,-1813.03,0.00011259,2,"2025-03-05T20:10:42.637",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496207,1741205442646,-500.0,0.00011259,2,"2025-03-05T20:10:42.646",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496209,1741205442655,-606.69,0.00011259,2,"2025-03-05T20:10:42.655",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496212,1741205442666,-760.04,0.00011259,2,"2025-03-05T20:10:42.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496214,1741205442677,-500.0,0.00011259,2,"2025-03-05T20:10:42.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496216,1741205442687,-500.0,0.00011259,2,"2025-03-05T20:10:42.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496218,1741205442696,-722.18,0.00011259,2,"2025-03-05T20:10:42.696",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496220,1741205442706,-648.09,0.0001126,2,"2025-03-05T20:10:42.706",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496222,1741205442715,-896.73,0.0001126,2,"2025-03-05T20:10:42.715",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496224,1741205442724,-500.0,0.0001126,2,"2025-03-05T20:10:42.724",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496226,1741205442734,-992.83,0.0001126,2,"2025-03-05T20:10:42.734",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496228,1741205442743,-561.56,0.0001126,2,"2025-03-05T20:10:42.743",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496230,1741205442752,-626.43,0.0001126,2,"2025-03-05T20:10:42.752",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496232,1741205442762,-664.49,0.0001126,2,"2025-03-05T20:10:42.762",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496234,1741205442771,-500.0,0.0001126,2,"2025-03-05T20:10:42.771",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496236,1741205442781,-500.0,0.0001126,2,"2025-03-05T20:10:42.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496238,1741205442790,-534.06,0.0001126,2,"2025-03-05T20:10:42.790",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496240,1741205442799,-500.0,0.0001126,2,"2025-03-05T20:10:42.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496242,1741205442809,-500.0,0.0001126,2,"2025-03-05T20:10:42.809",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496244,1741205442818,-500.0,0.0001126,2,"2025-03-05T20:10:42.818",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496246,1741205442827,-661.64,0.0001126,2,"2025-03-05T20:10:42.827",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496248,1741205442837,-151.0,0.0001126,2,"2025-03-05T20:10:42.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496250,1741205442846,-151.0,0.0001126,2,"2025-03-05T20:10:42.846",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496252,1741205442855,-151.0,0.0001126,2,"2025-03-05T20:10:42.855",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496254,1741205442864,-151.0,0.0001126,2,"2025-03-05T20:10:42.864",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496256,1741205442875,-500.0,0.0001126,2,"2025-03-05T20:10:42.875",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496258,1741205442884,-151.0,0.0001126,2,"2025-03-05T20:10:42.884",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496260,1741205442893,-151.0,0.0001126,2,"2025-03-05T20:10:42.893",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496262,1741205442903,-151.0,0.0001126,2,"2025-03-05T20:10:42.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496264,1741205442917,-151.0,0.0001126,2,"2025-03-05T20:10:42.917",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496266,1741205442927,-151.0,0.0001126,2,"2025-03-05T20:10:42.927",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496268,1741205442937,-151.0,0.0001126,2,"2025-03-05T20:10:42.937",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496270,1741205442946,-151.0,0.0001126,2,"2025-03-05T20:10:42.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496273,1741205442957,-151.0,0.0001126,2,"2025-03-05T20:10:42.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496275,1741205442967,-500.0,0.0001126,2,"2025-03-05T20:10:42.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496277,1741205442976,-151.0,0.0001126,2,"2025-03-05T20:10:42.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496280,1741205442986,-151.0,0.0001126,2,"2025-03-05T20:10:42.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496283,1741205442997,-151.0,0.0001126,2,"2025-03-05T20:10:42.997",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496286,1741205443008,-151.0,0.0001126,2,"2025-03-05T20:10:43.008",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496289,1741205443017,-500.0,0.0001126,2,"2025-03-05T20:10:43.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496291,1741205443027,-151.0,0.0001126,2,"2025-03-05T20:10:43.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496293,1741205443046,-151.0,0.0001126,2,"2025-03-05T20:10:43.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496297,1741205443056,-151.0,0.0001126,2,"2025-03-05T20:10:43.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496300,1741205443066,-151.0,0.0001126,2,"2025-03-05T20:10:43.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496301,1741205443075,-151.0,0.0001126,2,"2025-03-05T20:10:43.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496304,1741205443086,-151.0,0.0001126,2,"2025-03-05T20:10:43.086",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496307,1741205443095,-151.0,0.0001126,2,"2025-03-05T20:10:43.095",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496308,1741205443105,-151.0,0.0001126,2,"2025-03-05T20:10:43.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496312,1741205443115,-151.0,0.0001126,2,"2025-03-05T20:10:43.115",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496314,1741205443125,-500.0,0.0001126,2,"2025-03-05T20:10:43.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496316,1741205443134,-151.0,0.0001126,2,"2025-03-05T20:10:43.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496317,1741205443144,-151.0,0.0001126,2,"2025-03-05T20:10:43.144",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496320,1741205443154,-151.0,0.0001126,2,"2025-03-05T20:10:43.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496321,1741205443163,-151.0,0.0001126,2,"2025-03-05T20:10:43.163",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496323,1741205443174,-151.0,0.0001126,2,"2025-03-05T20:10:43.174",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496326,1741205443182,-151.0,0.0001126,2,"2025-03-05T20:10:43.182",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496330,1741205443193,-151.0,0.0001126,2,"2025-03-05T20:10:43.193",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496332,1741205443202,-151.0,0.0001126,2,"2025-03-05T20:10:43.202",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496336,1741205443212,-151.0,0.0001126,2,"2025-03-05T20:10:43.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496338,1741205443221,-151.0,0.0001126,2,"2025-03-05T20:10:43.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496343,1741205443231,-500.0,0.0001126,2,"2025-03-05T20:10:43.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496345,1741205443241,-151.0,0.0001126,2,"2025-03-05T20:10:43.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496347,1741205443250,-151.0,0.0001126,2,"2025-03-05T20:10:43.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496349,1741205443259,-151.0,0.0001126,2,"2025-03-05T20:10:43.259",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496351,1741205443269,-151.0,0.0001126,2,"2025-03-05T20:10:43.269",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496355,1741205443278,-151.0,0.0001126,2,"2025-03-05T20:10:43.278",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496357,1741205443287,-151.0,0.0001126,2,"2025-03-05T20:10:43.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496361,1741205443297,-151.0,0.0001126,2,"2025-03-05T20:10:43.297",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496364,1741205443307,-151.0,0.0001126,2,"2025-03-05T20:10:43.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496366,1741205443317,-151.0,0.0001126,2,"2025-03-05T20:10:43.317",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496368,1741205443327,-151.0,0.0001126,2,"2025-03-05T20:10:43.327",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496370,1741205443336,-151.0,0.0001126,2,"2025-03-05T20:10:43.336",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496371,1741205443345,-151.0,0.0001126,2,"2025-03-05T20:10:43.345",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496374,1741205443355,-151.0,0.0001126,2,"2025-03-05T20:10:43.355",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496376,1741205443364,-500.0,0.0001126,2,"2025-03-05T20:10:43.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496377,1741205443374,-151.0,0.0001126,2,"2025-03-05T20:10:43.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496380,1741205443383,-211.81267376,0.0001126,2,"2025-03-05T20:10:43.383",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496382,1741205443393,-500.0,0.0001126,2,"2025-03-05T20:10:43.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496383,1741205443402,-500.0,0.0001126,2,"2025-03-05T20:10:43.402",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496386,1741205443413,-500.0,0.0001126,2,"2025-03-05T20:10:43.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496387,1741205443423,-500.0,0.0001126,2,"2025-03-05T20:10:43.423",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496390,1741205443433,-500.0,0.0001126,2,"2025-03-05T20:10:43.433",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496391,1741205443442,-500.0,0.0001126,2,"2025-03-05T20:10:43.442",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496393,1741205443451,-652.98,0.0001126,2,"2025-03-05T20:10:43.451",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496395,1741205443460,-500.0,0.0001126,2,"2025-03-05T20:10:43.460",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496398,1741205443470,-500.0,0.0001126,2,"2025-03-05T20:10:43.470",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496400,1741205443480,-528.17,0.0001126,2,"2025-03-05T20:10:43.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496402,1741205443489,-500.0,0.0001126,2,"2025-03-05T20:10:43.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496404,1741205443498,-500.0,0.0001126,2,"2025-03-05T20:10:43.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496406,1741205443507,-510.36655411,0.0001126,2,"2025-03-05T20:10:43.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496407,1741205443517,-500.0,0.0001126,2,"2025-03-05T20:10:43.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496410,1741205443526,-500.0,0.0001126,2,"2025-03-05T20:10:43.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496412,1741205443536,-500.0,0.0001126,2,"2025-03-05T20:10:43.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496414,1741205443546,-500.0,0.0001126,2,"2025-03-05T20:10:43.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496416,1741205443556,-500.0,0.0001126,2,"2025-03-05T20:10:43.556",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496418,1741205443565,-529.11,0.0001126,2,"2025-03-05T20:10:43.565",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496420,1741205443575,-500.0,0.0001126,2,"2025-03-05T20:10:43.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496422,1741205443585,-500.0,0.0001126,2,"2025-03-05T20:10:43.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496424,1741205443594,-500.0,0.0001126,2,"2025-03-05T20:10:43.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496426,1741205443604,-500.0,0.0001126,2,"2025-03-05T20:10:43.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496428,1741205443614,-500.0,0.0001126,2,"2025-03-05T20:10:43.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496430,1741205443623,-500.0,0.0001126,2,"2025-03-05T20:10:43.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496432,1741205443632,-500.0,0.0001126,2,"2025-03-05T20:10:43.632",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496434,1741205443642,-500.0,0.0001126,2,"2025-03-05T20:10:43.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496436,1741205443652,-500.0,0.0001126,2,"2025-03-05T20:10:43.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496438,1741205443661,-872.41,0.0001126,2,"2025-03-05T20:10:43.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496440,1741205443674,-608.59975371,0.0001126,2,"2025-03-05T20:10:43.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496442,1741205443683,-500.0,0.0001126,2,"2025-03-05T20:10:43.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496444,1741205443693,-633.63,0.0001126,2,"2025-03-05T20:10:43.693",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496446,1741205443703,-500.0,0.0001126,2,"2025-03-05T20:10:43.703",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496448,1741205443713,-609.29,0.0001126,2,"2025-03-05T20:10:43.713",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496450,1741205443722,-500.0,0.0001126,2,"2025-03-05T20:10:43.722",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496452,1741205443731,-192.21693528,0.0001126,2,"2025-03-05T20:10:43.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496453,1741205443740,-500.0,0.0001126,2,"2025-03-05T20:10:43.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496455,1741205443748,-500.0,0.0001126,2,"2025-03-05T20:10:43.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496457,1741205443758,-500.0,0.0001126,2,"2025-03-05T20:10:43.758",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496459,1741205443767,-500.0,0.0001126,2,"2025-03-05T20:10:43.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496461,1741205443776,-500.0,0.0001126,2,"2025-03-05T20:10:43.776",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496463,1741205443785,-500.0,0.0001126,2,"2025-03-05T20:10:43.785",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496465,1741205443795,-1042.3,0.0001126,2,"2025-03-05T20:10:43.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496467,1741205443804,-587.75103839,0.0001126,2,"2025-03-05T20:10:43.804",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496469,1741205443814,-531.990905,0.0001126,2,"2025-03-05T20:10:43.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496471,1741205443823,-500.0,0.0001126,2,"2025-03-05T20:10:43.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496473,1741205443833,-500.0,0.0001126,2,"2025-03-05T20:10:43.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496475,1741205443842,-500.0,0.0001126,2,"2025-03-05T20:10:43.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496477,1741205443851,-819.01,0.0001126,2,"2025-03-05T20:10:43.851",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496479,1741205443861,-500.0,0.0001126,2,"2025-03-05T20:10:43.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496481,1741205443870,-500.0,0.0001126,2,"2025-03-05T20:10:43.870",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496482,1741205443880,-1329.95,0.0001126,2,"2025-03-05T20:10:43.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496483,1741205443890,-500.0,0.0001126,2,"2025-03-05T20:10:43.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496484,1741205443899,-500.0,0.0001126,2,"2025-03-05T20:10:43.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496485,1741205443909,-500.0,0.0001126,2,"2025-03-05T20:10:43.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496486,1741205443925,-723.64,0.0001126,2,"2025-03-05T20:10:43.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496487,1741205443935,-500.0,0.0001126,2,"2025-03-05T20:10:43.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496488,1741205443945,-500.0,0.0001126,2,"2025-03-05T20:10:43.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496489,1741205443956,-1541.25,0.0001126,2,"2025-03-05T20:10:43.956",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496490,1741205443965,-500.0,0.0001126,2,"2025-03-05T20:10:43.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496491,1741205443975,-500.0,0.0001126,2,"2025-03-05T20:10:43.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496492,1741205443985,-500.0,0.0001126,2,"2025-03-05T20:10:43.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496494,1741205443996,-856.39,0.0001126,2,"2025-03-05T20:10:43.996",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496495,1741205444006,-500.0,0.0001126,2,"2025-03-05T20:10:44.006",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496497,1741205444017,-500.0,0.0001126,2,"2025-03-05T20:10:44.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496499,1741205444027,-500.0,0.0001126,2,"2025-03-05T20:10:44.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496501,1741205444036,-500.0,0.0001126,2,"2025-03-05T20:10:44.036",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496503,1741205444046,-558.21,0.0001126,2,"2025-03-05T20:10:44.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496506,1741205444056,-2962.85,0.0001126,2,"2025-03-05T20:10:44.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496507,1741205444066,-500.0,0.0001126,2,"2025-03-05T20:10:44.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496509,1741205444076,-500.0,0.0001126,2,"2025-03-05T20:10:44.076",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496511,1741205444085,-500.0,0.0001126,2,"2025-03-05T20:10:44.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496513,1741205444095,-500.0,0.0001126,2,"2025-03-05T20:10:44.095",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496516,1741205444104,-500.0,0.0001126,2,"2025-03-05T20:10:44.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496518,1741205444114,-674.44,0.0001126,2,"2025-03-05T20:10:44.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496520,1741205444123,-500.0,0.0001126,2,"2025-03-05T20:10:44.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496521,1741205444134,-2436.47,0.0001126,2,"2025-03-05T20:10:44.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496523,1741205444143,-500.0,0.0001126,2,"2025-03-05T20:10:44.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496525,1741205444153,-500.0,0.0001126,2,"2025-03-05T20:10:44.153",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496527,1741205444162,-500.0,0.0001126,2,"2025-03-05T20:10:44.162",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496529,1741205444172,-500.0,0.0001126,2,"2025-03-05T20:10:44.172",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496531,1741205444181,-500.0,0.0001126,2,"2025-03-05T20:10:44.181",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496534,1741205444191,-431.93,0.0001126,2,"2025-03-05T20:10:44.191",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496536,1741205444201,-543.45,0.0001126,2,"2025-03-05T20:10:44.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496538,1741205444210,-724.69,0.0001126,2,"2025-03-05T20:10:44.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496540,1741205444221,-500.0,0.0001126,2,"2025-03-05T20:10:44.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496542,1741205444231,-16591.23,0.0001126,2,"2025-03-05T20:10:44.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496544,1741205444240,-500.0,0.0001126,2,"2025-03-05T20:10:44.240",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496546,1741205444249,-500.0,0.0001126,2,"2025-03-05T20:10:44.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496548,1741205444258,-500.0,0.0001126,2,"2025-03-05T20:10:44.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496549,1741205444267,-814.85,0.0001126,2,"2025-03-05T20:10:44.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496551,1741205444276,-500.0,0.0001126,2,"2025-03-05T20:10:44.276",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496553,1741205444286,-500.0,0.0001126,2,"2025-03-05T20:10:44.286",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496556,1741205444295,-768.97,0.0001126,2,"2025-03-05T20:10:44.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496557,1741205444304,-500.0,0.0001126,2,"2025-03-05T20:10:44.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496560,1741205444314,-601.79,0.0001126,2,"2025-03-05T20:10:44.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496562,1741205444323,-500.0,0.0001126,2,"2025-03-05T20:10:44.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496563,1741205444332,-500.0,0.0001126,2,"2025-03-05T20:10:44.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496566,1741205444342,-3062.46,0.0001126,2,"2025-03-05T20:10:44.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496568,1741205444352,-500.0,0.0001126,2,"2025-03-05T20:10:44.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496570,1741205444361,-1298.36,0.0001126,2,"2025-03-05T20:10:44.361",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496571,1741205444371,-546.53,0.0001126,2,"2025-03-05T20:10:44.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496573,1741205444382,-711.68,0.0001126,2,"2025-03-05T20:10:44.382",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496576,1741205444392,-500.0,0.0001126,2,"2025-03-05T20:10:44.392",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496579,1741205444401,-500.0,0.0001126,2,"2025-03-05T20:10:44.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496583,1741205444412,-640.27,0.0001126,2,"2025-03-05T20:10:44.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496586,1741205444422,-500.0,0.0001126,2,"2025-03-05T20:10:44.422",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496590,1741205444431,-500.0,0.0001126,2,"2025-03-05T20:10:44.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496592,1741205444441,-587.13,0.0001126,2,"2025-03-05T20:10:44.441",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496595,1741205444450,-600.57,0.0001126,2,"2025-03-05T20:10:44.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496598,1741205444459,-977.45,0.0001126,2,"2025-03-05T20:10:44.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496600,1741205444468,-500.0,0.0001126,2,"2025-03-05T20:10:44.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496602,1741205444477,-500.0,0.0001126,2,"2025-03-05T20:10:44.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496605,1741205444487,-500.0,0.0001126,2,"2025-03-05T20:10:44.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496607,1741205444496,-500.0,0.0001126,2,"2025-03-05T20:10:44.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496608,1741205444505,-500.0,0.0001126,2,"2025-03-05T20:10:44.505",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496610,1741205444515,-740.69,0.0001126,2,"2025-03-05T20:10:44.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496612,1741205444524,-500.0,0.0001126,2,"2025-03-05T20:10:44.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496614,1741205444534,-500.0,0.0001126,2,"2025-03-05T20:10:44.534",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496617,1741205444543,-500.0,0.0001126,2,"2025-03-05T20:10:44.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496619,1741205444552,-568.43,0.0001126,2,"2025-03-05T20:10:44.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496621,1741205444562,-2289.91,0.0001126,2,"2025-03-05T20:10:44.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496622,1741205444571,-793.8,0.0001126,2,"2025-03-05T20:10:44.571",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496624,1741205444581,-500.0,0.0001126,2,"2025-03-05T20:10:44.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496627,1741205444590,-500.0,0.0001126,2,"2025-03-05T20:10:44.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496629,1741205444600,-16980.96,0.0001126,2,"2025-03-05T20:10:44.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496631,1741205444609,-567.31,0.0001126,2,"2025-03-05T20:10:44.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496632,1741205444619,-500.0,0.0001126,2,"2025-03-05T20:10:44.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496634,1741205444628,-500.0,0.0001126,2,"2025-03-05T20:10:44.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496636,1741205444637,-500.0,0.0001126,2,"2025-03-05T20:10:44.637",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496638,1741205444646,-626.95,0.0001126,2,"2025-03-05T20:10:44.646",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496641,1741205444656,-500.0,0.0001126,2,"2025-03-05T20:10:44.656",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496643,1741205444666,-749.53,0.0001126,2,"2025-03-05T20:10:44.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496645,1741205444677,-481.28231106,0.0001126,2,"2025-03-05T20:10:44.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496646,1741205444686,-500.0,0.0001126,2,"2025-03-05T20:10:44.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496649,1741205444696,-586.43,0.0001126,2,"2025-03-05T20:10:44.696",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496651,1741205444705,-500.0,0.0001126,2,"2025-03-05T20:10:44.705",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496652,1741205444716,-765.83,0.0001126,2,"2025-03-05T20:10:44.716",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496655,1741205444725,-1988.28,0.0001126,2,"2025-03-05T20:10:44.725",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496657,1741205444735,-500.0,0.0001126,2,"2025-03-05T20:10:44.735",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496659,1741205444744,-495.08410386,0.0001126,2,"2025-03-05T20:10:44.744",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496661,1741205444754,-500.0,0.0001126,2,"2025-03-05T20:10:44.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496663,1741205444763,-500.0,0.0001126,2,"2025-03-05T20:10:44.763",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496665,1741205444772,-500.0,0.0001126,2,"2025-03-05T20:10:44.772",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496667,1741205444782,-500.0,0.0001126,2,"2025-03-05T20:10:44.782",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496669,1741205444791,-500.0,0.0001126,2,"2025-03-05T20:10:44.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496671,1741205444800,-717.49,0.0001126,2,"2025-03-05T20:10:44.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496673,1741205444810,-606.13,0.0001126,2,"2025-03-05T20:10:44.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496675,1741205444819,-500.0,0.0001126,2,"2025-03-05T20:10:44.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496677,1741205444829,-624.62,0.0001126,2,"2025-03-05T20:10:44.829",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496679,1741205444838,-883.11,0.0001126,2,"2025-03-05T20:10:44.838",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496681,1741205444847,-500.0,0.0001126,2,"2025-03-05T20:10:44.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496683,1741205444857,-500.0,0.0001126,2,"2025-03-05T20:10:44.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496685,1741205444867,-500.0,0.0001126,2,"2025-03-05T20:10:44.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496687,1741205444876,-1378.35,0.0001126,2,"2025-03-05T20:10:44.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496689,1741205444886,-502.56311658,0.0001126,2,"2025-03-05T20:10:44.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496691,1741205444895,-1117.89,0.0001126,2,"2025-03-05T20:10:44.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496693,1741205444904,-725.28,0.0001126,2,"2025-03-05T20:10:44.904",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496695,1741205444916,-500.0,0.0001126,2,"2025-03-05T20:10:44.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496697,1741205444932,-3175.89,0.0001126,2,"2025-03-05T20:10:44.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496699,1741205444942,-500.0,0.0001126,2,"2025-03-05T20:10:44.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496701,1741205444952,-802.11,0.0001126,2,"2025-03-05T20:10:44.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496703,1741205444961,-500.0,0.0001126,2,"2025-03-05T20:10:44.961",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496705,1741205444970,-500.0,0.0001126,2,"2025-03-05T20:10:44.970",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496707,1741205444980,-607.89,0.0001126,2,"2025-03-05T20:10:44.980",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496709,1741205444990,-500.0,0.0001126,2,"2025-03-05T20:10:44.990",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496710,1741205444999,-500.0,0.0001126,2,"2025-03-05T20:10:44.999",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496712,1741205445010,-500.0,0.0001126,2,"2025-03-05T20:10:45.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496715,1741205445020,-500.0,0.0001126,2,"2025-03-05T20:10:45.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496717,1741205445030,-500.0,0.0001126,2,"2025-03-05T20:10:45.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496718,1741205445040,-1080.27,0.0001126,2,"2025-03-05T20:10:45.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496721,1741205445050,-500.0,0.0001126,2,"2025-03-05T20:10:45.050",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496723,1741205445059,-500.0,0.0001126,2,"2025-03-05T20:10:45.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496725,1741205445069,-500.0,0.0001126,2,"2025-03-05T20:10:45.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496727,1741205445079,-500.0,0.0001126,2,"2025-03-05T20:10:45.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496729,1741205445088,-500.0,0.0001126,2,"2025-03-05T20:10:45.088",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496731,1741205445098,-500.0,0.0001126,2,"2025-03-05T20:10:45.098",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496732,1741205445107,-500.0,0.0001126,2,"2025-03-05T20:10:45.107",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496734,1741205445117,-500.0,0.0001126,2,"2025-03-05T20:10:45.117",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496736,1741205445127,-500.0,0.0001126,2,"2025-03-05T20:10:45.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496738,1741205445136,-3670.9,0.0001126,2,"2025-03-05T20:10:45.136",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496740,1741205445145,-1428.15,0.0001126,2,"2025-03-05T20:10:45.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496742,1741205445155,-970.94,0.0001126,2,"2025-03-05T20:10:45.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496744,1741205445164,-500.0,0.0001126,2,"2025-03-05T20:10:45.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496746,1741205445176,-500.0,0.0001126,2,"2025-03-05T20:10:45.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496748,1741205445185,-2257.33,0.0001126,2,"2025-03-05T20:10:45.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496751,1741205445195,-561.77,0.0001126,2,"2025-03-05T20:10:45.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496753,1741205445204,-500.0,0.0001126,2,"2025-03-05T20:10:45.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496755,1741205445213,-600.28,0.0001126,2,"2025-03-05T20:10:45.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496757,1741205445223,-500.0,0.0001126,2,"2025-03-05T20:10:45.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496759,1741205445232,-500.0,0.0001126,2,"2025-03-05T20:10:45.232",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496761,1741205445243,-500.0,0.0001126,2,"2025-03-05T20:10:45.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496762,1741205445252,-773.72,0.0001126,2,"2025-03-05T20:10:45.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496765,1741205445262,-500.0,0.0001126,2,"2025-03-05T20:10:45.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496767,1741205445271,-500.0,0.0001126,2,"2025-03-05T20:10:45.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496769,1741205445281,-2754.03,0.0001126,2,"2025-03-05T20:10:45.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496771,1741205445291,-500.0,0.0001126,2,"2025-03-05T20:10:45.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496772,1741205445302,-500.0,0.0001126,2,"2025-03-05T20:10:45.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496774,1741205445312,-1986.3,0.0001126,2,"2025-03-05T20:10:45.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496776,1741205445323,-500.0,0.0001126,2,"2025-03-05T20:10:45.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496779,1741205445333,-500.0,0.0001126,2,"2025-03-05T20:10:45.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496780,1741205445343,-500.0,0.0001126,2,"2025-03-05T20:10:45.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496782,1741205445352,-548.21,0.0001126,2,"2025-03-05T20:10:45.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496784,1741205445362,-500.0,0.0001126,2,"2025-03-05T20:10:45.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496786,1741205445371,-500.0,0.0001126,2,"2025-03-05T20:10:45.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496788,1741205445380,-500.0,0.0001126,2,"2025-03-05T20:10:45.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496790,1741205445390,-500.0,0.0001126,2,"2025-03-05T20:10:45.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496793,1741205445401,-1109.28,0.0001126,2,"2025-03-05T20:10:45.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496794,1741205445410,-599.55,0.0001126,2,"2025-03-05T20:10:45.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496796,1741205445419,-500.0,0.0001126,2,"2025-03-05T20:10:45.419",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496799,1741205445431,-801.3,0.0001126,2,"2025-03-05T20:10:45.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496801,1741205445440,-527.25,0.0001126,2,"2025-03-05T20:10:45.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496803,1741205445450,-500.0,0.0001126,2,"2025-03-05T20:10:45.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496805,1741205445459,-500.0,0.0001126,2,"2025-03-05T20:10:45.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496807,1741205445469,-1609.54,0.0001126,2,"2025-03-05T20:10:45.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496808,1741205445478,-500.0,0.0001126,2,"2025-03-05T20:10:45.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496810,1741205445488,-500.0,0.0001126,2,"2025-03-05T20:10:45.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496812,1741205445497,-500.0,0.0001126,2,"2025-03-05T20:10:45.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496814,1741205445507,-500.0,0.0001126,2,"2025-03-05T20:10:45.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496816,1741205445516,-1428.6,0.0001126,2,"2025-03-05T20:10:45.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496818,1741205445526,-5380.77,0.0001126,2,"2025-03-05T20:10:45.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496820,1741205445535,-500.0,0.0001126,2,"2025-03-05T20:10:45.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496822,1741205445544,-821.99,0.0001126,2,"2025-03-05T20:10:45.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496824,1741205445554,-500.0,0.0001126,2,"2025-03-05T20:10:45.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496826,1741205445563,-500.0,0.0001126,2,"2025-03-05T20:10:45.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496828,1741205445572,-1272.62,0.0001126,2,"2025-03-05T20:10:45.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496830,1741205445582,-1234.64,0.0001126,2,"2025-03-05T20:10:45.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496832,1741205445591,-500.0,0.0001126,2,"2025-03-05T20:10:45.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496834,1741205445600,-845.47,0.0001126,2,"2025-03-05T20:10:45.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496836,1741205445610,-3674.78,0.0001126,2,"2025-03-05T20:10:45.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496838,1741205445619,-500.0,0.0001126,2,"2025-03-05T20:10:45.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496840,1741205445630,-1046.94,0.0001126,2,"2025-03-05T20:10:45.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496842,1741205445640,-714.38,0.0001126,2,"2025-03-05T20:10:45.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496844,1741205445650,-1025.38,0.0001126,2,"2025-03-05T20:10:45.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496846,1741205445661,-500.0,0.0001126,2,"2025-03-05T20:10:45.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496848,1741205445671,-500.0,0.0001126,2,"2025-03-05T20:10:45.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496850,1741205445688,-500.0,0.0001126,2,"2025-03-05T20:10:45.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496852,1741205445698,-591.13,0.0001126,2,"2025-03-05T20:10:45.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496853,1741205445707,-529.85953418,0.0001126,2,"2025-03-05T20:10:45.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496855,1741205445717,-500.0,0.0001126,2,"2025-03-05T20:10:45.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496857,1741205445728,-925.21,0.0001126,2,"2025-03-05T20:10:45.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496859,1741205445738,-673.63,0.0001126,2,"2025-03-05T20:10:45.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496861,1741205445748,-500.0,0.0001126,2,"2025-03-05T20:10:45.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496862,1741205445758,-1235.82,0.0001126,2,"2025-03-05T20:10:45.758",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496864,1741205445768,-500.0,0.0001126,2,"2025-03-05T20:10:45.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496866,1741205445779,-500.0,0.0001126,2,"2025-03-05T20:10:45.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496868,1741205445789,-500.0,0.0001126,2,"2025-03-05T20:10:45.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496870,1741205445799,-675.94,0.0001126,2,"2025-03-05T20:10:45.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496872,1741205445808,-2957.67,0.0001126,2,"2025-03-05T20:10:45.808",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496874,1741205445817,-500.0,0.0001126,2,"2025-03-05T20:10:45.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496876,1741205445826,-500.0,0.0001126,2,"2025-03-05T20:10:45.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496877,1741205445836,-3571.26,0.0001126,2,"2025-03-05T20:10:45.836",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496879,1741205445845,-502.39524768,0.0001126,2,"2025-03-05T20:10:45.845",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496881,1741205445855,-500.0,0.0001126,2,"2025-03-05T20:10:45.855",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496883,1741205445864,-500.0,0.0001126,2,"2025-03-05T20:10:45.864",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496885,1741205445873,-662.374718,0.0001126,2,"2025-03-05T20:10:45.873",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496886,1741205445883,-500.0,0.0001126,2,"2025-03-05T20:10:45.883",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496888,1741205445894,-872.34,0.0001126,2,"2025-03-05T20:10:45.894",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496890,1741205445904,-500.0,0.0001126,2,"2025-03-05T20:10:45.904",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496892,1741205445918,-612.52,0.0001126,2,"2025-03-05T20:10:45.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496894,1741205445932,-1907.35,0.0001126,2,"2025-03-05T20:10:45.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496896,1741205445941,-500.0,0.0001126,2,"2025-03-05T20:10:45.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496898,1741205445950,-500.0,0.0001126,2,"2025-03-05T20:10:45.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496899,1741205445960,-5745.98,0.0001126,2,"2025-03-05T20:10:45.960",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496901,1741205445969,-1028.39,0.0001126,2,"2025-03-05T20:10:45.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496903,1741205445979,-500.0,0.0001126,2,"2025-03-05T20:10:45.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496905,1741205445989,-6878.7,0.0001126,2,"2025-03-05T20:10:45.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496907,1741205446000,-500.0,0.0001126,2,"2025-03-05T20:10:46.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496909,1741205446009,-500.0,0.0001126,2,"2025-03-05T20:10:46.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496910,1741205446019,-6936.41,0.0001126,2,"2025-03-05T20:10:46.019",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496912,1741205446028,-841.650641,0.0001126,2,"2025-03-05T20:10:46.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496914,1741205446038,-567.73666538,0.0001126,2,"2025-03-05T20:10:46.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496916,1741205446048,-1642.26,0.0001126,2,"2025-03-05T20:10:46.048",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496918,1741205446058,-500.0,0.0001126,2,"2025-03-05T20:10:46.058",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496919,1741205446068,-500.0,0.0001126,2,"2025-03-05T20:10:46.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496921,1741205446078,-500.0,0.0001126,2,"2025-03-05T20:10:46.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496923,1741205446087,-500.0,0.0001126,2,"2025-03-05T20:10:46.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496925,1741205446097,-932.81,0.0001126,2,"2025-03-05T20:10:46.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496927,1741205446106,-500.0,0.0001126,2,"2025-03-05T20:10:46.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496928,1741205446115,-2575.51,0.0001126,2,"2025-03-05T20:10:46.115",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496930,1741205446125,-500.0,0.0001126,2,"2025-03-05T20:10:46.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496932,1741205446134,-500.0,0.0001126,2,"2025-03-05T20:10:46.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496934,1741205446145,-500.0,0.0001126,2,"2025-03-05T20:10:46.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496936,1741205446154,-693.83,0.0001126,2,"2025-03-05T20:10:46.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496938,1741205446164,-500.0,0.0001126,2,"2025-03-05T20:10:46.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496940,1741205446177,-1627.56,0.0001126,2,"2025-03-05T20:10:46.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496942,1741205446187,-500.0,0.0001126,2,"2025-03-05T20:10:46.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496944,1741205446196,-782.79,0.0001126,2,"2025-03-05T20:10:46.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496945,1741205446206,-500.0,0.0001126,2,"2025-03-05T20:10:46.206",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496947,1741205446216,-3676.77,0.0001126,2,"2025-03-05T20:10:46.216",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496950,1741205446228,-500.0,0.0001126,2,"2025-03-05T20:10:46.228",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496952,1741205446239,-1111.85,0.0001126,2,"2025-03-05T20:10:46.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496954,1741205446248,-500.0,0.0001126,2,"2025-03-05T20:10:46.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496975,1741205446466,-505.63153164,0.0001126,2,"2025-03-05T20:10:46.466",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496976,1741205446476,-500.0,0.0001126,2,"2025-03-05T20:10:46.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496978,1741205446486,-2858.59,0.0001126,2,"2025-03-05T20:10:46.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496980,1741205446496,-1259.85,0.0001126,2,"2025-03-05T20:10:46.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496982,1741205446506,-1092.05,0.0001126,2,"2025-03-05T20:10:46.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496984,1741205446516,-632.35,0.0001126,2,"2025-03-05T20:10:46.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496986,1741205446525,-500.0,0.0001126,2,"2025-03-05T20:10:46.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496988,1741205446535,-730.16,0.0001126,2,"2025-03-05T20:10:46.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496990,1741205446544,-500.0,0.0001126,2,"2025-03-05T20:10:46.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496992,1741205446554,-500.0,0.0001126,2,"2025-03-05T20:10:46.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496993,1741205446563,-1116.48,0.0001126,2,"2025-03-05T20:10:46.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496995,1741205446573,-500.0,0.0001126,2,"2025-03-05T20:10:46.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496997,1741205446582,-521.50026076,0.0001126,2,"2025-03-05T20:10:46.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355496999,1741205446592,-849.42,0.0001126,2,"2025-03-05T20:10:46.592",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497001,1741205446601,-514.96273542,0.0001126,2,"2025-03-05T20:10:46.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497003,1741205446610,-500.97,0.0001126,2,"2025-03-05T20:10:46.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497005,1741205446620,-500.0,0.0001126,2,"2025-03-05T20:10:46.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497007,1741205446630,-500.0,0.0001126,2,"2025-03-05T20:10:46.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497009,1741205446639,-1088.52,0.0001126,2,"2025-03-05T20:10:46.639",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497011,1741205446648,-993.63,0.0001126,2,"2025-03-05T20:10:46.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497012,1741205446657,-778.35,0.0001126,2,"2025-03-05T20:10:46.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497014,1741205446667,-500.0,0.0001126,2,"2025-03-05T20:10:46.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497016,1741205446678,-796.9,0.0001126,2,"2025-03-05T20:10:46.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497018,1741205446688,-500.0,0.0001126,2,"2025-03-05T20:10:46.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497020,1741205446698,-234.1438948,0.0001126,2,"2025-03-05T20:10:46.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497022,1741205446707,-510.87,0.0001126,2,"2025-03-05T20:10:46.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497024,1741205446717,-208.92710259,0.0001126,2,"2025-03-05T20:10:46.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497026,1741205446728,-500.0,0.0001126,2,"2025-03-05T20:10:46.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497028,1741205446737,-604.2,0.0001126,2,"2025-03-05T20:10:46.737",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497029,1741205446747,-938.73,0.0001126,2,"2025-03-05T20:10:46.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497031,1741205446756,-304.45316586,0.0001126,2,"2025-03-05T20:10:46.756",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497033,1741205446766,-3045.86,0.0001126,2,"2025-03-05T20:10:46.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497035,1741205446776,-500.0,0.0001126,2,"2025-03-05T20:10:46.776",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497037,1741205446786,-1020.3,0.0001126,2,"2025-03-05T20:10:46.786",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497039,1741205446795,-500.0,0.0001126,2,"2025-03-05T20:10:46.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497041,1741205446804,-760.95,0.0001126,2,"2025-03-05T20:10:46.804",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497043,1741205446814,-845.95,0.0001126,2,"2025-03-05T20:10:46.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497044,1741205446824,-500.0,0.0001126,2,"2025-03-05T20:10:46.824",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497046,1741205446837,-1359.7,0.0001126,2,"2025-03-05T20:10:46.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497048,1741205446849,-508.40077973,0.0001126,2,"2025-03-05T20:10:46.849",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497050,1741205446859,-500.0,0.0001126,2,"2025-03-05T20:10:46.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497052,1741205446869,-1074.76,0.0001126,2,"2025-03-05T20:10:46.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497054,1741205446878,-699.94,0.0001126,2,"2025-03-05T20:10:46.878",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497056,1741205446887,-500.0,0.0001126,2,"2025-03-05T20:10:46.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497058,1741205446899,-500.0,0.0001126,2,"2025-03-05T20:10:46.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497060,1741205446910,-500.0,0.0001126,2,"2025-03-05T20:10:46.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497061,1741205446923,-500.0,0.0001126,2,"2025-03-05T20:10:46.923",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497063,1741205446934,-976.36,0.0001126,2,"2025-03-05T20:10:46.934",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497065,1741205446944,-1773.97,0.0001126,2,"2025-03-05T20:10:46.944",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497067,1741205446954,-500.0,0.0001126,2,"2025-03-05T20:10:46.954",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497069,1741205446965,-500.0,0.0001126,2,"2025-03-05T20:10:46.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497071,1741205446975,-970.24,0.0001126,2,"2025-03-05T20:10:46.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497073,1741205446984,-509.24405293,0.0001126,2,"2025-03-05T20:10:46.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497075,1741205446994,-1694.26,0.0001126,2,"2025-03-05T20:10:46.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497077,1741205447006,-500.0,0.0001126,2,"2025-03-05T20:10:47.006",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497079,1741205447016,-1011.6,0.0001126,2,"2025-03-05T20:10:47.016",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497081,1741205447026,-874.5,0.0001126,2,"2025-03-05T20:10:47.026",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497082,1741205447035,-500.0,0.0001126,2,"2025-03-05T20:10:47.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497083,1741205447045,-561.9,0.0001126,2,"2025-03-05T20:10:47.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497085,1741205447054,-2039.27,0.0001126,2,"2025-03-05T20:10:47.054",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497087,1741205447065,-539.09,0.0001126,2,"2025-03-05T20:10:47.065",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497089,1741205447075,-1026.8,0.0001126,2,"2025-03-05T20:10:47.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497090,1741205447084,-504.88048986,0.0001126,2,"2025-03-05T20:10:47.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497092,1741205447094,-500.0,0.00011261,2,"2025-03-05T20:10:47.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497094,1741205447104,-500.0,0.00011261,2,"2025-03-05T20:10:47.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497096,1741205447114,-500.0,0.00011261,2,"2025-03-05T20:10:47.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497098,1741205447124,-500.0,0.00011261,2,"2025-03-05T20:10:47.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497099,1741205447133,-500.0,0.00011261,2,"2025-03-05T20:10:47.133",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497101,1741205447143,-500.0,0.00011261,2,"2025-03-05T20:10:47.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497103,1741205447152,-500.0,0.00011261,2,"2025-03-05T20:10:47.152",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497105,1741205447162,-519.09,0.00011261,2,"2025-03-05T20:10:47.162",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497106,1741205447171,-500.0,0.00011261,2,"2025-03-05T20:10:47.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497108,1741205447183,-500.0,0.00011261,2,"2025-03-05T20:10:47.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497110,1741205447192,-500.0,0.00011261,2,"2025-03-05T20:10:47.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497112,1741205447201,-502.88,0.00011261,2,"2025-03-05T20:10:47.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497113,1741205447211,-500.0,0.00011261,2,"2025-03-05T20:10:47.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497115,1741205447221,-500.0,0.00011261,2,"2025-03-05T20:10:47.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497117,1741205447231,-500.0,0.00011261,2,"2025-03-05T20:10:47.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497119,1741205447241,-500.0,0.00011261,2,"2025-03-05T20:10:47.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497121,1741205447251,-500.0,0.00011261,2,"2025-03-05T20:10:47.251",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497123,1741205447260,-500.0,0.00011261,2,"2025-03-05T20:10:47.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497124,1741205447269,-500.0,0.00011261,2,"2025-03-05T20:10:47.269",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497126,1741205447279,-500.0,0.00011261,2,"2025-03-05T20:10:47.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497128,1741205447288,-500.0,0.00011261,2,"2025-03-05T20:10:47.288",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497130,1741205447298,-500.0,0.00011261,2,"2025-03-05T20:10:47.298",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497132,1741205447307,-500.0,0.00011261,2,"2025-03-05T20:10:47.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497134,1741205447317,-500.0,0.00011261,2,"2025-03-05T20:10:47.317",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497136,1741205447326,-500.0,0.00011261,2,"2025-03-05T20:10:47.326",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497137,1741205447335,-500.0,0.00011261,2,"2025-03-05T20:10:47.335",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497139,1741205447345,-516.2,0.00011261,2,"2025-03-05T20:10:47.345",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497141,1741205447354,-290.67,0.00011261,2,"2025-03-05T20:10:47.354",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497143,1741205447364,-500.0,0.00011261,2,"2025-03-05T20:10:47.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497144,1741205447373,-544.34,0.00011261,2,"2025-03-05T20:10:47.373",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497146,1741205447383,-500.0,0.00011261,2,"2025-03-05T20:10:47.383",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497148,1741205447393,-500.0,0.00011261,2,"2025-03-05T20:10:47.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497150,1741205447403,-746.05,0.00011261,2,"2025-03-05T20:10:47.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497152,1741205447412,-500.0,0.00011261,2,"2025-03-05T20:10:47.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497154,1741205447422,-500.0,0.00011261,2,"2025-03-05T20:10:47.422",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497156,1741205447434,-636.69,0.00011261,2,"2025-03-05T20:10:47.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497158,1741205447444,-552.02,0.00011261,2,"2025-03-05T20:10:47.444",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497160,1741205447454,-500.0,0.00011261,2,"2025-03-05T20:10:47.454",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497162,1741205447463,-500.0,0.00011261,2,"2025-03-05T20:10:47.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497164,1741205447472,-500.0,0.00011261,2,"2025-03-05T20:10:47.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497166,1741205447482,-500.0,0.00011261,2,"2025-03-05T20:10:47.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497167,1741205447491,-500.0,0.00011261,2,"2025-03-05T20:10:47.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497169,1741205447500,-500.0,0.00011261,2,"2025-03-05T20:10:47.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497171,1741205447510,-151.0,0.00011261,2,"2025-03-05T20:10:47.510",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497173,1741205447519,-500.0,0.00011261,2,"2025-03-05T20:10:47.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497175,1741205447528,-151.0,0.00011261,2,"2025-03-05T20:10:47.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497177,1741205447537,-500.0,0.00011261,2,"2025-03-05T20:10:47.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497179,1741205447546,-500.0,0.00011261,2,"2025-03-05T20:10:47.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497180,1741205447556,-500.0,0.00011261,2,"2025-03-05T20:10:47.556",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497182,1741205447566,-500.0,0.00011261,2,"2025-03-05T20:10:47.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497184,1741205447575,-500.0,0.00011261,2,"2025-03-05T20:10:47.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497186,1741205447585,-500.0,0.00011261,2,"2025-03-05T20:10:47.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497188,1741205447594,-874.96,0.00011261,2,"2025-03-05T20:10:47.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497190,1741205447604,-500.0,0.00011261,2,"2025-03-05T20:10:47.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497192,1741205447613,-652.99,0.00011261,2,"2025-03-05T20:10:47.613",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497194,1741205447622,-773.98,0.00011261,2,"2025-03-05T20:10:47.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497196,1741205447631,-1280.62,0.00011261,2,"2025-03-05T20:10:47.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497198,1741205447640,-151.0,0.00011261,2,"2025-03-05T20:10:47.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497200,1741205447650,-500.0,0.00011261,2,"2025-03-05T20:10:47.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497201,1741205447660,-869.22,0.00011261,2,"2025-03-05T20:10:47.660",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497202,1741205447670,-500.0,0.00011261,2,"2025-03-05T20:10:47.670",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497203,1741205447681,-518.43,0.00011261,2,"2025-03-05T20:10:47.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497204,1741205447691,-500.0,0.00011261,2,"2025-03-05T20:10:47.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497205,1741205447700,-890.97,0.00011261,2,"2025-03-05T20:10:47.700",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497206,1741205447710,-744.45,0.00011261,2,"2025-03-05T20:10:47.710",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497207,1741205447720,-500.0,0.00011261,2,"2025-03-05T20:10:47.720",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497208,1741205447730,-803.34,0.00011261,2,"2025-03-05T20:10:47.730",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497209,1741205447740,-500.0,0.00011261,2,"2025-03-05T20:10:47.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497210,1741205447749,-667.83,0.00011261,2,"2025-03-05T20:10:47.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497211,1741205447759,-500.0,0.00011261,2,"2025-03-05T20:10:47.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497212,1741205447769,-500.0,0.00011261,2,"2025-03-05T20:10:47.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497213,1741205447779,-914.76,0.00011261,2,"2025-03-05T20:10:47.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497214,1741205447788,-500.0,0.00011261,2,"2025-03-05T20:10:47.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497215,1741205447798,-575.92857972,0.00011261,2,"2025-03-05T20:10:47.798",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497216,1741205447807,-709.91,0.00011261,2,"2025-03-05T20:10:47.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497217,1741205447817,-565.64,0.00011261,2,"2025-03-05T20:10:47.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497218,1741205447827,-500.0,0.00011261,2,"2025-03-05T20:10:47.827",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497220,1741205447837,-662.57,0.00011261,2,"2025-03-05T20:10:47.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497221,1741205447847,-1061.8,0.00011261,2,"2025-03-05T20:10:47.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497223,1741205447856,-503.78,0.00011261,2,"2025-03-05T20:10:47.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497225,1741205447865,-836.1,0.00011261,2,"2025-03-05T20:10:47.865",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497227,1741205447875,-587.4,0.00011261,2,"2025-03-05T20:10:47.875",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497229,1741205447884,-1411.23,0.00011261,2,"2025-03-05T20:10:47.884",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497231,1741205447894,-704.33,0.00011261,2,"2025-03-05T20:10:47.894",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497233,1741205447904,-531.31,0.00011261,2,"2025-03-05T20:10:47.904",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497235,1741205447915,-407.21,0.00011261,2,"2025-03-05T20:10:47.915",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497237,1741205447926,-1374.74,0.00011261,2,"2025-03-05T20:10:47.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497239,1741205447936,-288.45,0.00011261,2,"2025-03-05T20:10:47.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497241,1741205447945,-630.87,0.00011261,2,"2025-03-05T20:10:47.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497243,1741205447955,-663.46,0.00011261,2,"2025-03-05T20:10:47.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497246,1741205447965,-882.89,0.00011261,2,"2025-03-05T20:10:47.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497248,1741205447975,-500.0,0.00011261,2,"2025-03-05T20:10:47.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497250,1741205447984,-500.0,0.00011261,2,"2025-03-05T20:10:47.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497252,1741205447994,-1264.68,0.00011261,2,"2025-03-05T20:10:47.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497254,1741205448004,-500.0,0.00011261,2,"2025-03-05T20:10:48.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497256,1741205448015,-500.0,0.00011261,2,"2025-03-05T20:10:48.015",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497258,1741205448025,-1075.79,0.00011261,2,"2025-03-05T20:10:48.025",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497260,1741205448035,-500.0,0.00011261,2,"2025-03-05T20:10:48.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497262,1741205448046,-747.25,0.00011261,2,"2025-03-05T20:10:48.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497264,1741205448056,-578.27121852,0.00011261,2,"2025-03-05T20:10:48.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497266,1741205448067,-500.0,0.00011261,2,"2025-03-05T20:10:48.067",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497268,1741205448077,-500.0,0.00011261,2,"2025-03-05T20:10:48.077",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497270,1741205448087,-500.0,0.00011261,2,"2025-03-05T20:10:48.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497272,1741205448097,-539.15,0.00011261,2,"2025-03-05T20:10:48.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497274,1741205448106,-500.0,0.00011261,2,"2025-03-05T20:10:48.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497276,1741205448116,-500.0,0.00011261,2,"2025-03-05T20:10:48.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497278,1741205448126,-500.0,0.00011261,2,"2025-03-05T20:10:48.126",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497280,1741205448135,-784.27,0.00011261,2,"2025-03-05T20:10:48.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497282,1741205448145,-500.0,0.00011261,2,"2025-03-05T20:10:48.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497284,1741205448155,-500.0,0.00011261,2,"2025-03-05T20:10:48.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497286,1741205448165,-500.0,0.00011261,2,"2025-03-05T20:10:48.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497288,1741205448177,-785.71,0.00011261,2,"2025-03-05T20:10:48.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497290,1741205448188,-500.0,0.00011262,2,"2025-03-05T20:10:48.188",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497292,1741205448198,-150.0,0.00011264,2,"2025-03-05T20:10:48.198",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497294,1741205448207,-245.688,0.00011264,2,"2025-03-05T20:10:48.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497296,1741205448217,-245.688,0.00011264,2,"2025-03-05T20:10:48.217",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497298,1741205448227,-245.688,0.00011264,2,"2025-03-05T20:10:48.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497300,1741205448236,-245.688,0.00011264,2,"2025-03-05T20:10:48.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497302,1741205448246,-245.688,0.00011264,2,"2025-03-05T20:10:48.246",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497304,1741205448255,-245.688,0.00011264,2,"2025-03-05T20:10:48.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497306,1741205448265,-245.688,0.00011264,2,"2025-03-05T20:10:48.265",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497308,1741205448275,-245.688,0.00011264,2,"2025-03-05T20:10:48.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497310,1741205448284,-150.0,0.00011269,2,"2025-03-05T20:10:48.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497312,1741205448295,-155.78767783,0.00011273,2,"2025-03-05T20:10:48.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497314,1741205448305,-150.0,0.00011276,2,"2025-03-05T20:10:48.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497316,1741205448314,-5909.6762268,0.00011279,2,"2025-03-05T20:10:48.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497319,1741205448324,-150.0,0.00011282,2,"2025-03-05T20:10:48.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497321,1741205448334,-150.0,0.00011298,2,"2025-03-05T20:10:48.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497323,1741205448344,-3930.0,0.00011298,2,"2025-03-05T20:10:48.344",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497325,1741205448353,-1113.0,0.00011298,2,"2025-03-05T20:10:48.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497326,1741205448364,-150.0,0.00011298,2,"2025-03-05T20:10:48.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497328,1741205448374,-150.0735908,0.000113,2,"2025-03-05T20:10:48.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497330,1741205448384,-150.0,0.00011302,2,"2025-03-05T20:10:48.384",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497332,1741205448393,-164.7341625,0.00011304,2,"2025-03-05T20:10:48.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497334,1741205448403,-1010.14944756,0.00011304,2,"2025-03-05T20:10:48.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497336,1741205448412,-150.0,0.00011308,2,"2025-03-05T20:10:48.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497338,1741205448421,-625.03511259,0.00011314,2,"2025-03-05T20:10:48.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497340,1741205448433,-1278.0,0.00011324,2,"2025-03-05T20:10:48.433",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497342,1741205448442,-2032.0,0.00011324,2,"2025-03-05T20:10:48.442",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497344,1741205448452,-640.0,0.00011324,2,"2025-03-05T20:10:48.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497346,1741205448461,-1459.0,0.00011324,2,"2025-03-05T20:10:48.461",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497348,1741205448471,-571.0,0.00011324,2,"2025-03-05T20:10:48.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497350,1741205448480,-150.0,0.00011325,2,"2025-03-05T20:10:48.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497352,1741205448490,-150.0,0.00011333,2,"2025-03-05T20:10:48.490",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497354,1741205448499,-150.0,0.00011333,2,"2025-03-05T20:10:48.499",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497356,1741205448509,-150.0,0.00011345,2,"2025-03-05T20:10:48.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497358,1741205448519,-1000.0,0.00011349,2,"2025-03-05T20:10:48.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497360,1741205448529,-150.0,0.00011358,2,"2025-03-05T20:10:48.529",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497362,1741205448538,-199.34063373,0.00011362,2,"2025-03-05T20:10:48.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497364,1741205448548,-150.0,0.00011364,2,"2025-03-05T20:10:48.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497366,1741205448557,-150.0,0.0001137,2,"2025-03-05T20:10:48.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497369,1741205448567,-1000.0,0.00011379,2,"2025-03-05T20:10:48.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497371,1741205448576,-150.0,0.0001138,2,"2025-03-05T20:10:48.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497373,1741205448586,-625.03511259,0.00011383,2,"2025-03-05T20:10:48.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497375,1741205448595,-5909.6762268,0.00011398,2,"2025-03-05T20:10:48.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497377,1741205448606,-22688.20617,0.000114,2,"2025-03-05T20:10:48.606",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497379,1741205448615,-150.0,0.00011404,2,"2025-03-05T20:10:48.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497381,1741205448624,-150.0,0.00011405,2,"2025-03-05T20:10:48.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497383,1741205448634,-150.0,0.00011406,2,"2025-03-05T20:10:48.634",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497385,1741205448643,-150.0,0.00011409,2,"2025-03-05T20:10:48.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497387,1741205448653,-1000.0,0.00011418,2,"2025-03-05T20:10:48.653",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497389,1741205448662,-456.50744,0.0001142,2,"2025-03-05T20:10:48.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497391,1741205448672,-150.0,0.00011441,2,"2025-03-05T20:10:48.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497393,1741205448683,-150.0,0.00011444,2,"2025-03-05T20:10:48.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497395,1741205448692,-150.0,0.00011446,2,"2025-03-05T20:10:48.692",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497397,1741205448702,-150.0,0.00011446,2,"2025-03-05T20:10:48.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497399,1741205448712,-150.0,0.00011447,2,"2025-03-05T20:10:48.712",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497401,1741205448721,-625.03511259,0.00011452,2,"2025-03-05T20:10:48.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497403,1741205448731,-150.0,0.00011458,2,"2025-03-05T20:10:48.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497405,1741205448740,-830.48,0.00011458,2,"2025-03-05T20:10:48.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497407,1741205448749,-150.0,0.00011465,2,"2025-03-05T20:10:48.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497409,1741205448759,-150.0,0.00011465,2,"2025-03-05T20:10:48.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497410,1741205448768,-150.0,0.00011472,2,"2025-03-05T20:10:48.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497413,1741205448778,-150.0,0.00011476,2,"2025-03-05T20:10:48.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497414,1741205448787,-150.0,0.00011498,2,"2025-03-05T20:10:48.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497417,1741205448797,-1367.65,0.000115,2,"2025-03-05T20:10:48.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497418,1741205448807,-150.0,0.00011501,2,"2025-03-05T20:10:48.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497420,1741205448817,-1000.0,0.00011502,2,"2025-03-05T20:10:48.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497429,1741205448893,-1000.0,0.00011507,2,"2025-03-05T20:10:48.893",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497431,1741205448903,-5909.6762268,0.00011516,2,"2025-03-05T20:10:48.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497433,1741205448914,-625.03511259,0.00011521,2,"2025-03-05T20:10:48.914",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497435,1741205448928,-6047.1323428,0.0001153,2,"2025-03-05T20:10:48.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497437,1741205448938,-15074.8701957,0.0001153,2,"2025-03-05T20:10:48.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497439,1741205448948,-80000.000001,0.00011533,2,"2025-03-05T20:10:48.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497441,1741205448957,-680.78,0.00011533,2,"2025-03-05T20:10:48.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497443,1741205448968,-578.4,0.00011533,2,"2025-03-05T20:10:48.968",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497445,1741205448977,-1098.23,0.00011533,2,"2025-03-05T20:10:48.977",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497447,1741205448986,-500.0,0.00011533,2,"2025-03-05T20:10:48.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497449,1741205448996,-500.0,0.00011533,2,"2025-03-05T20:10:48.996",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497451,1741205449007,-1010.02,0.00011533,2,"2025-03-05T20:10:49.007",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497453,1741205449017,-783.01,0.00011533,2,"2025-03-05T20:10:49.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497455,1741205449027,-500.0,0.00011533,2,"2025-03-05T20:10:49.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497457,1741205449036,-1300.94,0.00011533,2,"2025-03-05T20:10:49.036",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497459,1741205449046,-1390.41,0.00011533,2,"2025-03-05T20:10:49.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497461,1741205449056,-500.0,0.00011533,2,"2025-03-05T20:10:49.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497463,1741205449066,-726.01,0.00011533,2,"2025-03-05T20:10:49.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497465,1741205449076,-656.4,0.00011533,2,"2025-03-05T20:10:49.076",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497467,1741205449087,-2088.91,0.00011533,2,"2025-03-05T20:10:49.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497469,1741205449096,-1307.18,0.00011533,2,"2025-03-05T20:10:49.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497471,1741205449106,-1004.53,0.00011533,2,"2025-03-05T20:10:49.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497473,1741205449116,-500.0,0.00011533,2,"2025-03-05T20:10:49.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497475,1741205449126,-709.04,0.00011533,2,"2025-03-05T20:10:49.126",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497477,1741205449135,-500.0,0.00011533,2,"2025-03-05T20:10:49.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497479,1741205449145,-7271.24,0.00011533,2,"2025-03-05T20:10:49.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497481,1741205449154,-906.94,0.00011533,2,"2025-03-05T20:10:49.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497483,1741205449163,-676.71,0.00011533,2,"2025-03-05T20:10:49.163",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497485,1741205449173,-1813.03,0.00011533,2,"2025-03-05T20:10:49.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497487,1741205449183,-500.0,0.00011533,2,"2025-03-05T20:10:49.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497489,1741205449192,-606.69,0.00011533,2,"2025-03-05T20:10:49.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497491,1741205449201,-760.04,0.00011533,2,"2025-03-05T20:10:49.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497493,1741205449211,-500.0,0.00011533,2,"2025-03-05T20:10:49.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497495,1741205449220,-500.0,0.00011533,2,"2025-03-05T20:10:49.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497497,1741205449229,-993.0,0.00011534,2,"2025-03-05T20:10:49.229",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497499,1741205449238,-300.0,0.00011534,2,"2025-03-05T20:10:49.238",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497501,1741205449247,-666.0,0.00011534,2,"2025-03-05T20:10:49.247",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497503,1741205449257,-648.09,0.00011534,2,"2025-03-05T20:10:49.257",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497505,1741205449267,-896.73,0.00011534,2,"2025-03-05T20:10:49.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497507,1741205449277,-500.0,0.00011534,2,"2025-03-05T20:10:49.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497509,1741205449287,-992.83,0.00011534,2,"2025-03-05T20:10:49.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497511,1741205449296,-561.56,0.00011534,2,"2025-03-05T20:10:49.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497513,1741205449304,-151.0,0.00011534,2,"2025-03-05T20:10:49.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497515,1741205449314,-151.0,0.00011534,2,"2025-03-05T20:10:49.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497517,1741205449323,-626.43,0.00011534,2,"2025-03-05T20:10:49.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497519,1741205449334,-664.49,0.00011534,2,"2025-03-05T20:10:49.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497521,1741205449343,-500.0,0.00011534,2,"2025-03-05T20:10:49.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497523,1741205449353,-203.78,0.00011534,2,"2025-03-05T20:10:49.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497525,1741205449362,-534.06,0.00011534,2,"2025-03-05T20:10:49.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497527,1741205449372,-500.0,0.00011534,2,"2025-03-05T20:10:49.372",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497529,1741205449381,-661.64,0.00011534,2,"2025-03-05T20:10:49.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497531,1741205449391,-500.0,0.00011534,2,"2025-03-05T20:10:49.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497533,1741205449400,-500.0,0.00011534,2,"2025-03-05T20:10:49.400",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497535,1741205449410,-500.0,0.00011534,2,"2025-03-05T20:10:49.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497537,1741205449419,-500.0,0.00011534,2,"2025-03-05T20:10:49.419",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497539,1741205449431,-500.0,0.00011534,2,"2025-03-05T20:10:49.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497541,1741205449440,-500.0,0.00011534,2,"2025-03-05T20:10:49.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497543,1741205449449,-293.4,0.00011534,2,"2025-03-05T20:10:49.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497545,1741205449459,-500.0,0.00011534,2,"2025-03-05T20:10:49.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497547,1741205449468,-652.98,0.00011534,2,"2025-03-05T20:10:49.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497549,1741205449477,-500.0,0.00011534,2,"2025-03-05T20:10:49.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497551,1741205449486,-500.0,0.00011534,2,"2025-03-05T20:10:49.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497553,1741205449496,-500.0,0.00011534,2,"2025-03-05T20:10:49.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497555,1741205449505,-500.0,0.00011534,2,"2025-03-05T20:10:49.505",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497557,1741205449514,-529.11,0.00011534,2,"2025-03-05T20:10:49.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497559,1741205449523,-500.0,0.00011534,2,"2025-03-05T20:10:49.523",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497561,1741205449532,-500.0,0.00011534,2,"2025-03-05T20:10:49.532",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497563,1741205449541,-500.0,0.00011534,2,"2025-03-05T20:10:49.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497564,1741205449551,-872.41,0.00011534,2,"2025-03-05T20:10:49.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497566,1741205449560,-500.0,0.00011534,2,"2025-03-05T20:10:49.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497568,1741205449569,-633.63,0.00011534,2,"2025-03-05T20:10:49.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497570,1741205449579,-500.0,0.00011534,2,"2025-03-05T20:10:49.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497572,1741205449588,-609.29,0.00011534,2,"2025-03-05T20:10:49.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497574,1741205449597,-500.0,0.00011534,2,"2025-03-05T20:10:49.597",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497576,1741205449606,-500.0,0.00011534,2,"2025-03-05T20:10:49.606",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497578,1741205449616,-500.0,0.00011534,2,"2025-03-05T20:10:49.616",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497580,1741205449625,-1042.3,0.00011534,2,"2025-03-05T20:10:49.625",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497582,1741205449635,-500.0,0.00011534,2,"2025-03-05T20:10:49.635",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497584,1741205449645,-500.0,0.00011534,2,"2025-03-05T20:10:49.645",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497586,1741205449654,-819.01,0.00011534,2,"2025-03-05T20:10:49.654",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497588,1741205449663,-500.0,0.00011534,2,"2025-03-05T20:10:49.663",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497590,1741205449672,-1329.95,0.00011534,2,"2025-03-05T20:10:49.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497592,1741205449684,-723.64,0.00011534,2,"2025-03-05T20:10:49.684",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497594,1741205449693,-500.0,0.00011534,2,"2025-03-05T20:10:49.693",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497596,1741205449702,-1541.25,0.00011534,2,"2025-03-05T20:10:49.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497598,1741205449711,-500.0,0.00011534,2,"2025-03-05T20:10:49.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497600,1741205449721,-500.0,0.00011534,2,"2025-03-05T20:10:49.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497602,1741205449730,-856.39,0.00011534,2,"2025-03-05T20:10:49.730",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497604,1741205449740,-500.0,0.00011534,2,"2025-03-05T20:10:49.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497606,1741205449749,-458.8,0.00011534,2,"2025-03-05T20:10:49.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497608,1741205449759,-558.21,0.00011534,2,"2025-03-05T20:10:49.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497610,1741205449769,-2962.85,0.00011534,2,"2025-03-05T20:10:49.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497612,1741205449779,-500.0,0.00011534,2,"2025-03-05T20:10:49.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497614,1741205449788,-500.0,0.00011534,2,"2025-03-05T20:10:49.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497616,1741205449797,-500.0,0.00011534,2,"2025-03-05T20:10:49.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497618,1741205449806,-674.44,0.00011534,2,"2025-03-05T20:10:49.806",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497620,1741205449816,-2436.47,0.00011534,2,"2025-03-05T20:10:49.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497622,1741205449825,-500.0,0.00011534,2,"2025-03-05T20:10:49.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497624,1741205449834,-500.0,0.00011534,2,"2025-03-05T20:10:49.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497626,1741205449843,-500.0,0.00011534,2,"2025-03-05T20:10:49.843",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497628,1741205449852,-543.45,0.00011534,2,"2025-03-05T20:10:49.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497630,1741205449861,-724.69,0.00011534,2,"2025-03-05T20:10:49.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497632,1741205449871,-16591.23,0.00011534,2,"2025-03-05T20:10:49.871",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497634,1741205449880,-500.0,0.00011534,2,"2025-03-05T20:10:49.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497636,1741205449890,-500.0,0.00011534,2,"2025-03-05T20:10:49.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497638,1741205449900,-814.85,0.00011534,2,"2025-03-05T20:10:49.900",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497640,1741205449912,-500.0,0.00011534,2,"2025-03-05T20:10:49.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497642,1741205449923,-500.0,0.00011534,2,"2025-03-05T20:10:49.923",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497644,1741205449935,-768.97,0.00011534,2,"2025-03-05T20:10:49.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497647,1741205449944,-500.0,0.00011534,2,"2025-03-05T20:10:49.944",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497648,1741205449954,-601.79,0.00011534,2,"2025-03-05T20:10:49.954",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497650,1741205449964,-500.0,0.00011534,2,"2025-03-05T20:10:49.964",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497653,1741205449974,-500.0,0.00011534,2,"2025-03-05T20:10:49.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497655,1741205449984,-500.0,0.00011534,2,"2025-03-05T20:10:49.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497656,1741205449993,-1298.36,0.00011534,2,"2025-03-05T20:10:49.993",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497658,1741205450003,-3062.46,0.00011534,2,"2025-03-05T20:10:50.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497660,1741205450012,-546.53,0.00011534,2,"2025-03-05T20:10:50.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497662,1741205450022,-711.68,0.00011534,2,"2025-03-05T20:10:50.022",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497664,1741205450031,-500.0,0.00011534,2,"2025-03-05T20:10:50.031",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497666,1741205450040,-500.0,0.00011534,2,"2025-03-05T20:10:50.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497668,1741205450049,-587.13,0.00011534,2,"2025-03-05T20:10:50.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497670,1741205450058,-977.45,0.00011534,2,"2025-03-05T20:10:50.058",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497672,1741205450067,-245.74,0.00011534,2,"2025-03-05T20:10:50.067",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497674,1741205450076,-623.69025486,0.00011534,2,"2025-03-05T20:10:50.076",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497676,1741205450086,-500.0,0.00011534,2,"2025-03-05T20:10:50.086",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497678,1741205450096,-500.0,0.00011534,2,"2025-03-05T20:10:50.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497680,1741205450105,-740.69,0.00011534,2,"2025-03-05T20:10:50.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497682,1741205450114,-500.0,0.00011534,2,"2025-03-05T20:10:50.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497684,1741205450123,-500.0,0.00011534,2,"2025-03-05T20:10:50.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497686,1741205450132,-190.6,0.00011534,2,"2025-03-05T20:10:50.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497688,1741205450141,-568.43,0.00011534,2,"2025-03-05T20:10:50.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497690,1741205450151,-151.0,0.00011534,2,"2025-03-05T20:10:50.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497692,1741205450160,-2289.91,0.00011534,2,"2025-03-05T20:10:50.160",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497694,1741205450169,-793.8,0.00011534,2,"2025-03-05T20:10:50.169",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497696,1741205450179,-16980.96,0.00011534,2,"2025-03-05T20:10:50.179",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497698,1741205450188,-198.72,0.00011534,2,"2025-03-05T20:10:50.188",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497699,1741205450197,-567.31,0.00011534,2,"2025-03-05T20:10:50.197",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497701,1741205450207,-500.0,0.00011534,2,"2025-03-05T20:10:50.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497703,1741205450216,-500.0,0.00011534,2,"2025-03-05T20:10:50.216",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497706,1741205450226,-626.95,0.00011534,2,"2025-03-05T20:10:50.226",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497708,1741205450235,-500.0,0.00011534,2,"2025-03-05T20:10:50.235",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497710,1741205450245,-749.53,0.00011534,2,"2025-03-05T20:10:50.245",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497711,1741205450255,-500.0,0.00011534,2,"2025-03-05T20:10:50.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497713,1741205450264,-765.83,0.00011534,2,"2025-03-05T20:10:50.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497715,1741205450273,-1988.28,0.00011534,2,"2025-03-05T20:10:50.273",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497717,1741205450283,-500.0,0.00011534,2,"2025-03-05T20:10:50.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497719,1741205450291,-500.0,0.00011534,2,"2025-03-05T20:10:50.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497721,1741205450301,-717.49,0.00011534,2,"2025-03-05T20:10:50.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497723,1741205450310,-606.13,0.00011534,2,"2025-03-05T20:10:50.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497725,1741205450319,-624.62,0.00011534,2,"2025-03-05T20:10:50.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497727,1741205450328,-883.11,0.00011534,2,"2025-03-05T20:10:50.328",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497729,1741205450337,-500.0,0.00011534,2,"2025-03-05T20:10:50.337",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497731,1741205450347,-1378.35,0.00011534,2,"2025-03-05T20:10:50.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497733,1741205450356,-1117.89,0.00011534,2,"2025-03-05T20:10:50.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497735,1741205450365,-725.28,0.00011534,2,"2025-03-05T20:10:50.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497737,1741205450374,-500.0,0.00011534,2,"2025-03-05T20:10:50.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497739,1741205450383,-3175.89,0.00011534,2,"2025-03-05T20:10:50.383",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497741,1741205450393,-500.0,0.00011534,2,"2025-03-05T20:10:50.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497743,1741205450401,-802.11,0.00011534,2,"2025-03-05T20:10:50.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497745,1741205450410,-607.89,0.00011534,2,"2025-03-05T20:10:50.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497747,1741205450420,-500.0,0.00011534,2,"2025-03-05T20:10:50.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497749,1741205450430,-1080.27,0.00011534,2,"2025-03-05T20:10:50.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497751,1741205450440,-500.0,0.00011534,2,"2025-03-05T20:10:50.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497753,1741205450449,-500.0,0.00011534,2,"2025-03-05T20:10:50.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497755,1741205450458,-3670.9,0.00011534,2,"2025-03-05T20:10:50.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497757,1741205450467,-1428.15,0.00011534,2,"2025-03-05T20:10:50.467",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497759,1741205450477,-970.94,0.00011534,2,"2025-03-05T20:10:50.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497761,1741205450486,-2257.33,0.00011534,2,"2025-03-05T20:10:50.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497763,1741205450495,-561.77,0.00011534,2,"2025-03-05T20:10:50.495",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497765,1741205450504,-500.0,0.00011534,2,"2025-03-05T20:10:50.504",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497767,1741205450513,-773.72,0.00011534,2,"2025-03-05T20:10:50.513",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497769,1741205450523,-2754.03,0.00011534,2,"2025-03-05T20:10:50.523",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497771,1741205450532,-500.0,0.00011534,2,"2025-03-05T20:10:50.532",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497773,1741205450541,-1986.3,0.00011534,2,"2025-03-05T20:10:50.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497775,1741205450551,-500.0,0.00011534,2,"2025-03-05T20:10:50.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497777,1741205450560,-548.21,0.00011534,2,"2025-03-05T20:10:50.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497778,1741205450570,-500.0,0.00011534,2,"2025-03-05T20:10:50.570",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497781,1741205450579,-151.0,0.00011534,2,"2025-03-05T20:10:50.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497783,1741205450590,-1109.28,0.00011534,2,"2025-03-05T20:10:50.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497785,1741205450600,-599.55,0.00011534,2,"2025-03-05T20:10:50.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497787,1741205450610,-500.0,0.00011534,2,"2025-03-05T20:10:50.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497789,1741205450620,-801.3,0.00011534,2,"2025-03-05T20:10:50.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497791,1741205450629,-527.25,0.00011534,2,"2025-03-05T20:10:50.629",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497793,1741205450640,-500.0,0.00011534,2,"2025-03-05T20:10:50.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497795,1741205450649,-500.0,0.00011534,2,"2025-03-05T20:10:50.649",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497797,1741205450659,-1609.54,0.00011534,2,"2025-03-05T20:10:50.659",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497799,1741205450668,-500.0,0.00011534,2,"2025-03-05T20:10:50.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497801,1741205450679,-500.0,0.00011534,2,"2025-03-05T20:10:50.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497803,1741205450689,-1428.6,0.00011534,2,"2025-03-05T20:10:50.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497805,1741205450698,-5380.77,0.00011534,2,"2025-03-05T20:10:50.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497807,1741205450708,-821.99,0.00011534,2,"2025-03-05T20:10:50.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497809,1741205450718,-1272.62,0.00011534,2,"2025-03-05T20:10:50.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497811,1741205450727,-1234.64,0.00011534,2,"2025-03-05T20:10:50.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497813,1741205450736,-3674.78,0.00011534,2,"2025-03-05T20:10:50.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497815,1741205450745,-845.47,0.00011534,2,"2025-03-05T20:10:50.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497817,1741205450755,-1046.94,0.00011534,2,"2025-03-05T20:10:50.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497819,1741205450764,-714.38,0.00011534,2,"2025-03-05T20:10:50.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497821,1741205450773,-1025.38,0.00011534,2,"2025-03-05T20:10:50.773",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497823,1741205450783,-591.13,0.00011534,2,"2025-03-05T20:10:50.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497824,1741205450792,-500.0,0.00011534,2,"2025-03-05T20:10:50.792",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497827,1741205450801,-925.21,0.00011534,2,"2025-03-05T20:10:50.801",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497829,1741205450811,-673.63,0.00011534,2,"2025-03-05T20:10:50.811",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497830,1741205450820,-1235.82,0.00011534,2,"2025-03-05T20:10:50.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497833,1741205450831,-500.0,0.00011534,2,"2025-03-05T20:10:50.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497835,1741205450840,-675.94,0.00011534,2,"2025-03-05T20:10:50.840",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497837,1741205450849,-2957.67,0.00011534,2,"2025-03-05T20:10:50.849",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497839,1741205450858,-500.0,0.00011534,2,"2025-03-05T20:10:50.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497841,1741205450868,-3571.26,0.00011534,2,"2025-03-05T20:10:50.868",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497843,1741205450877,-500.0,0.00011534,2,"2025-03-05T20:10:50.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497845,1741205450887,-500.0,0.00011534,2,"2025-03-05T20:10:50.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497847,1741205450896,-662.374718,0.00011534,2,"2025-03-05T20:10:50.896",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497849,1741205450906,-872.34,0.00011534,2,"2025-03-05T20:10:50.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497851,1741205450916,-500.0,0.00011534,2,"2025-03-05T20:10:50.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497853,1741205450929,-612.52,0.00011534,2,"2025-03-05T20:10:50.929",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497854,1741205450936,-1907.35,0.00011534,2,"2025-03-05T20:10:50.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497856,1741205450942,-5745.98,0.00011534,2,"2025-03-05T20:10:50.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497858,1741205450950,-1028.39,0.00011534,2,"2025-03-05T20:10:50.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497860,1741205450958,-6878.7,0.00011534,2,"2025-03-05T20:10:50.958",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497862,1741205450968,-500.0,0.00011534,2,"2025-03-05T20:10:50.968",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497863,1741205450976,-6936.41,0.00011534,2,"2025-03-05T20:10:50.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497864,1741205450986,-841.650641,0.00011534,2,"2025-03-05T20:10:50.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497865,1741205450997,-500.0,0.00011534,2,"2025-03-05T20:10:50.997",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497866,1741205451007,-1642.26,0.00011534,2,"2025-03-05T20:10:51.007",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497867,1741205451017,-932.81,0.00011534,2,"2025-03-05T20:10:51.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497868,1741205451027,-2575.51,0.00011534,2,"2025-03-05T20:10:51.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497869,1741205451036,-500.0,0.00011534,2,"2025-03-05T20:10:51.036",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497870,1741205451046,-693.83,0.00011534,2,"2025-03-05T20:10:51.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497871,1741205451056,-1627.56,0.00011534,2,"2025-03-05T20:10:51.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497872,1741205451066,-500.0,0.00011534,2,"2025-03-05T20:10:51.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497873,1741205451075,-782.79,0.00011534,2,"2025-03-05T20:10:51.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497874,1741205451085,-3676.77,0.00011534,2,"2025-03-05T20:10:51.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497875,1741205451093,-500.0,0.00011534,2,"2025-03-05T20:10:51.093",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497877,1741205451104,-1111.85,0.00011534,2,"2025-03-05T20:10:51.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497879,1741205451113,-2858.59,0.00011534,2,"2025-03-05T20:10:51.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497881,1741205451123,-1259.85,0.00011534,2,"2025-03-05T20:10:51.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497883,1741205451132,-1092.05,0.00011534,2,"2025-03-05T20:10:51.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497885,1741205451142,-632.35,0.00011534,2,"2025-03-05T20:10:51.142",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497887,1741205451151,-730.16,0.00011534,2,"2025-03-05T20:10:51.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497889,1741205451161,-500.0,0.00011534,2,"2025-03-05T20:10:51.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497891,1741205451170,-1116.48,0.00011534,2,"2025-03-05T20:10:51.170",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497893,1741205451180,-500.0,0.00011534,2,"2025-03-05T20:10:51.180",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497895,1741205451190,-849.42,0.00011534,2,"2025-03-05T20:10:51.190",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497897,1741205451199,-500.97,0.00011534,2,"2025-03-05T20:10:51.199",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497899,1741205451208,-500.0,0.00011534,2,"2025-03-05T20:10:51.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497901,1741205451218,-1088.52,0.00011534,2,"2025-03-05T20:10:51.218",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497903,1741205451228,-993.63,0.00011534,2,"2025-03-05T20:10:51.228",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497905,1741205451237,-778.35,0.00011534,2,"2025-03-05T20:10:51.237",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497907,1741205451247,-796.9,0.00011534,2,"2025-03-05T20:10:51.247",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497909,1741205451256,-510.87,0.00011534,2,"2025-03-05T20:10:51.256",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497910,1741205451266,-500.0,0.00011534,2,"2025-03-05T20:10:51.266",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497912,1741205451275,-604.2,0.00011534,2,"2025-03-05T20:10:51.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497914,1741205451284,-938.73,0.00011534,2,"2025-03-05T20:10:51.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497916,1741205451295,-3045.86,0.00011534,2,"2025-03-05T20:10:51.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497919,1741205451304,-1020.3,0.00011534,2,"2025-03-05T20:10:51.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497920,1741205451314,-500.0,0.00011534,2,"2025-03-05T20:10:51.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497922,1741205451324,-845.95,0.00011534,2,"2025-03-05T20:10:51.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497925,1741205451333,-760.95,0.00011534,2,"2025-03-05T20:10:51.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497926,1741205451343,-500.0,0.00011534,2,"2025-03-05T20:10:51.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497928,1741205451352,-1359.7,0.00011534,2,"2025-03-05T20:10:51.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497930,1741205451361,-500.0,0.00011534,2,"2025-03-05T20:10:51.361",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497932,1741205451371,-1074.76,0.00011534,2,"2025-03-05T20:10:51.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497934,1741205451380,-699.94,0.00011534,2,"2025-03-05T20:10:51.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497936,1741205451390,-500.0,0.00011534,2,"2025-03-05T20:10:51.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497938,1741205451399,-976.36,0.00011534,2,"2025-03-05T20:10:51.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497940,1741205451408,-500.0,0.00011534,2,"2025-03-05T20:10:51.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497942,1741205451417,-970.24,0.00011534,2,"2025-03-05T20:10:51.417",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497944,1741205451426,-1694.26,0.00011534,2,"2025-03-05T20:10:51.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497946,1741205451437,-1011.6,0.00011534,2,"2025-03-05T20:10:51.437",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497948,1741205451447,-874.5,0.00011534,2,"2025-03-05T20:10:51.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497950,1741205451456,-561.9,0.00011534,2,"2025-03-05T20:10:51.456",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497952,1741205451465,-2039.27,0.00011534,2,"2025-03-05T20:10:51.465",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497954,1741205451475,-539.09,0.00011534,2,"2025-03-05T20:10:51.475",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497956,1741205451484,-1026.8,0.00011534,2,"2025-03-05T20:10:51.484",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497958,1741205451493,-500.0,0.00011535,2,"2025-03-05T20:10:51.493",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497960,1741205451502,-500.0,0.00011535,2,"2025-03-05T20:10:51.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497962,1741205451511,-500.0,0.00011535,2,"2025-03-05T20:10:51.511",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497964,1741205451520,-500.0,0.00011535,2,"2025-03-05T20:10:51.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497966,1741205451530,-500.0,0.00011535,2,"2025-03-05T20:10:51.530",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497968,1741205451539,-500.0,0.00011535,2,"2025-03-05T20:10:51.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497970,1741205451548,-500.0,0.00011535,2,"2025-03-05T20:10:51.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497972,1741205451558,-519.09,0.00011535,2,"2025-03-05T20:10:51.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497974,1741205451567,-500.0,0.00011535,2,"2025-03-05T20:10:51.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497976,1741205451576,-500.0,0.00011535,2,"2025-03-05T20:10:51.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497978,1741205451586,-500.0,0.00011535,2,"2025-03-05T20:10:51.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497980,1741205451595,-502.88,0.00011535,2,"2025-03-05T20:10:51.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497982,1741205451604,-500.0,0.00011535,2,"2025-03-05T20:10:51.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497984,1741205451617,-500.0,0.00011535,2,"2025-03-05T20:10:51.617",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497985,1741205451626,-500.0,0.00011535,2,"2025-03-05T20:10:51.626",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497987,1741205451635,-500.0,0.00011535,2,"2025-03-05T20:10:51.635",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497989,1741205451644,-500.0,0.00011535,2,"2025-03-05T20:10:51.644",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497991,1741205451654,-500.0,0.00011535,2,"2025-03-05T20:10:51.654",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497993,1741205451663,-500.0,0.00011535,2,"2025-03-05T20:10:51.663",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497995,1741205451672,-500.0,0.00011535,2,"2025-03-05T20:10:51.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497997,1741205451683,-500.0,0.00011535,2,"2025-03-05T20:10:51.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355497999,1741205451692,-500.0,0.00011535,2,"2025-03-05T20:10:51.692",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498001,1741205451702,-500.0,0.00011535,2,"2025-03-05T20:10:51.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498003,1741205451711,-500.0,0.00011535,2,"2025-03-05T20:10:51.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498005,1741205451720,-500.0,0.00011535,2,"2025-03-05T20:10:51.720",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498007,1741205451730,-500.0,0.00011535,2,"2025-03-05T20:10:51.730",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498009,1741205451738,-516.2,0.00011535,2,"2025-03-05T20:10:51.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498011,1741205451747,-500.0,0.00011535,2,"2025-03-05T20:10:51.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498012,1741205451757,-544.34,0.00011535,2,"2025-03-05T20:10:51.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498015,1741205451767,-500.0,0.00011535,2,"2025-03-05T20:10:51.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498016,1741205451776,-500.0,0.00011535,2,"2025-03-05T20:10:51.776",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498018,1741205451785,-746.05,0.00011535,2,"2025-03-05T20:10:51.785",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498020,1741205451794,-500.0,0.00011535,2,"2025-03-05T20:10:51.794",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498022,1741205451803,-500.0,0.00011535,2,"2025-03-05T20:10:51.803",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498024,1741205451814,-636.69,0.00011535,2,"2025-03-05T20:10:51.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498026,1741205451823,-552.02,0.00011535,2,"2025-03-05T20:10:51.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498029,1741205451834,-500.0,0.00011535,2,"2025-03-05T20:10:51.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498030,1741205451843,-500.0,0.00011535,2,"2025-03-05T20:10:51.843",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498031,1741205451853,-500.0,0.00011535,2,"2025-03-05T20:10:51.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498032,1741205451863,-500.0,0.00011535,2,"2025-03-05T20:10:51.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498033,1741205451873,-407.33,0.00011535,2,"2025-03-05T20:10:51.873",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498034,1741205451883,-500.0,0.00011535,2,"2025-03-05T20:10:51.883",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498035,1741205451892,-151.0,0.00011535,2,"2025-03-05T20:10:51.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498036,1741205451902,-500.0,0.00011535,2,"2025-03-05T20:10:51.902",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498038,1741205451912,-500.0,0.00011535,2,"2025-03-05T20:10:51.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498040,1741205451925,-500.0,0.00011535,2,"2025-03-05T20:10:51.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498042,1741205451935,-151.0,0.00011535,2,"2025-03-05T20:10:51.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498044,1741205451945,-500.0,0.00011535,2,"2025-03-05T20:10:51.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498046,1741205451955,-200.0,0.00011535,2,"2025-03-05T20:10:51.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498048,1741205451965,-500.0,0.00011535,2,"2025-03-05T20:10:51.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498049,1741205451974,-500.0,0.00011535,2,"2025-03-05T20:10:51.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498050,1741205451983,-500.0,0.00011535,2,"2025-03-05T20:10:51.983",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498051,1741205451992,-874.96,0.00011535,2,"2025-03-05T20:10:51.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498052,1741205452003,-500.0,0.00011535,2,"2025-03-05T20:10:52.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498053,1741205452014,-652.99,0.00011535,2,"2025-03-05T20:10:52.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498054,1741205452023,-773.98,0.00011535,2,"2025-03-05T20:10:52.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498055,1741205452033,-1280.62,0.00011535,2,"2025-03-05T20:10:52.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498056,1741205452042,-500.0,0.00011535,2,"2025-03-05T20:10:52.042",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498057,1741205452052,-869.22,0.00011535,2,"2025-03-05T20:10:52.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498058,1741205452062,-500.0,0.00011535,2,"2025-03-05T20:10:52.062",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498059,1741205452071,-518.43,0.00011535,2,"2025-03-05T20:10:52.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498060,1741205452080,-500.0,0.00011535,2,"2025-03-05T20:10:52.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498062,1741205452089,-890.97,0.00011535,2,"2025-03-05T20:10:52.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498064,1741205452100,-744.45,0.00011535,2,"2025-03-05T20:10:52.100",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498066,1741205452109,-500.0,0.00011535,2,"2025-03-05T20:10:52.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498068,1741205452119,-803.34,0.00011535,2,"2025-03-05T20:10:52.119",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498070,1741205452127,-500.0,0.00011535,2,"2025-03-05T20:10:52.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498072,1741205452137,-667.83,0.00011535,2,"2025-03-05T20:10:52.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498074,1741205452146,-500.0,0.00011535,2,"2025-03-05T20:10:52.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498076,1741205452155,-500.0,0.00011535,2,"2025-03-05T20:10:52.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498078,1741205452165,-914.76,0.00011535,2,"2025-03-05T20:10:52.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498080,1741205452174,-500.0,0.00011535,2,"2025-03-05T20:10:52.174",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498082,1741205452185,-709.91,0.00011535,2,"2025-03-05T20:10:52.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498084,1741205452194,-565.64,0.00011535,2,"2025-03-05T20:10:52.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498086,1741205452203,-500.0,0.00011535,2,"2025-03-05T20:10:52.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498089,1741205452215,-662.57,0.00011535,2,"2025-03-05T20:10:52.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498090,1741205452224,-1061.8,0.00011535,2,"2025-03-05T20:10:52.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498092,1741205452233,-503.78,0.00011535,2,"2025-03-05T20:10:52.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498094,1741205452243,-836.1,0.00011535,2,"2025-03-05T20:10:52.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498097,1741205452252,-1411.23,0.00011535,2,"2025-03-05T20:10:52.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498098,1741205452262,-704.33,0.00011535,2,"2025-03-05T20:10:52.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498100,1741205452271,-1374.74,0.00011535,2,"2025-03-05T20:10:52.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498102,1741205452281,-630.87,0.00011535,2,"2025-03-05T20:10:52.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498104,1741205452290,-663.46,0.00011535,2,"2025-03-05T20:10:52.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498106,1741205452300,-882.89,0.00011535,2,"2025-03-05T20:10:52.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498108,1741205452309,-500.0,0.00011535,2,"2025-03-05T20:10:52.309",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498110,1741205452319,-500.0,0.00011535,2,"2025-03-05T20:10:52.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498112,1741205452328,-1264.68,0.00011535,2,"2025-03-05T20:10:52.328",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498114,1741205452338,-500.0,0.00011535,2,"2025-03-05T20:10:52.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498116,1741205452347,-451.05,0.00011535,2,"2025-03-05T20:10:52.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498118,1741205452356,-1075.79,0.00011535,2,"2025-03-05T20:10:52.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498120,1741205452365,-500.0,0.00011535,2,"2025-03-05T20:10:52.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498122,1741205452375,-747.25,0.00011535,2,"2025-03-05T20:10:52.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498124,1741205452384,-500.0,0.00011535,2,"2025-03-05T20:10:52.384",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498126,1741205452393,-500.0,0.00011535,2,"2025-03-05T20:10:52.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498128,1741205452402,-500.0,0.00011535,2,"2025-03-05T20:10:52.402",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498130,1741205452412,-539.15,0.00011535,2,"2025-03-05T20:10:52.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498132,1741205452421,-500.0,0.00011535,2,"2025-03-05T20:10:52.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498134,1741205452430,-611.67716039,0.00011535,2,"2025-03-05T20:10:52.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498136,1741205452440,-500.0,0.00011535,2,"2025-03-05T20:10:52.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498138,1741205452450,-500.0,0.00011535,2,"2025-03-05T20:10:52.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498140,1741205452459,-784.27,0.00011535,2,"2025-03-05T20:10:52.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498142,1741205452469,-500.0,0.00011535,2,"2025-03-05T20:10:52.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498144,1741205452479,-500.0,0.00011535,2,"2025-03-05T20:10:52.479",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498146,1741205452488,-500.0,0.00011535,2,"2025-03-05T20:10:52.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498148,1741205452498,-500.0,0.00011535,2,"2025-03-05T20:10:52.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498150,1741205452507,-1773.97,0.00011535,2,"2025-03-05T20:10:52.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498152,1741205452517,-785.71,0.00011535,2,"2025-03-05T20:10:52.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498154,1741205452527,-500.0,0.00011536,2,"2025-03-05T20:10:52.527",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498156,1741205452537,-150.0,0.00011538,2,"2025-03-05T20:10:52.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498158,1741205452546,-223.0,0.0001156,2,"2025-03-05T20:10:52.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498160,1741205452557,-150.0,0.00011565,2,"2025-03-05T20:10:52.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498162,1741205452566,-625.03511259,0.0001159,2,"2025-03-05T20:10:52.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498164,1741205452576,-207.65971401,0.00011593,2,"2025-03-05T20:10:52.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498166,1741205452585,-421.47259468,0.00011601,2,"2025-03-05T20:10:52.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498168,1741205452594,-1924.74529776,0.00011613,10,"2025-03-05T20:10:52.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498169,1741205452603,-5909.6762268,0.00011635,2,"2025-03-05T20:10:52.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498171,1741205452612,-625.03511259,0.00011659,2,"2025-03-05T20:10:52.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498173,1741205452622,-150.0,0.0001166,2,"2025-03-05T20:10:52.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498175,1741205452632,-171.89818383,0.0001169,2,"2025-03-05T20:10:52.632",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498178,1741205452642,-288.15905504,0.000117,2,"2025-03-05T20:10:52.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498180,1741205452651,-16928.80258295,0.000117,2,"2025-03-05T20:10:52.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498181,1741205452661,-1300.0,0.00011703,5,"2025-03-05T20:10:52.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498183,1741205452677,-171.94361463,0.0001174,2,"2025-03-05T20:10:52.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498185,1741205452688,-5909.6762268,0.00011754,2,"2025-03-05T20:10:52.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498187,1741205452698,-508.0,0.00011781,2,"2025-03-05T20:10:52.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498188,1741205452707,-4460.0,0.00011781,2,"2025-03-05T20:10:52.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498189,1741205452717,-666.0,0.00011796,2,"2025-03-05T20:10:52.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498190,1741205452726,-300.0,0.00011796,2,"2025-03-05T20:10:52.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498191,1741205452736,-666.0,0.00011796,2,"2025-03-05T20:10:52.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498192,1741205452745,-151.0,0.00011797,2,"2025-03-05T20:10:52.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498193,1741205452755,-151.0,0.00011797,2,"2025-03-05T20:10:52.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498194,1741205452764,-151.0,0.00011799,2,"2025-03-05T20:10:52.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498195,1741205452776,-151.0,0.00011799,2,"2025-03-05T20:10:52.776",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498196,1741205452785,-500.0,0.00011799,2,"2025-03-05T20:10:52.785",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498197,1741205452795,-500.0,0.00011799,2,"2025-03-05T20:10:52.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498198,1741205452806,-430.44882847,0.00011799,2,"2025-03-05T20:10:52.806",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498199,1741205452816,-1773.97,0.00011799,2,"2025-03-05T20:10:52.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498200,1741205452826,-1773.97,0.00011799,2,"2025-03-05T20:10:52.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498202,1741205452836,-1773.97,0.00011799,2,"2025-03-05T20:10:52.836",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498204,1741205452845,-1773.97,0.00011799,2,"2025-03-05T20:10:52.845",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498206,1741205452855,-1773.97,0.00011799,2,"2025-03-05T20:10:52.855",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498208,1741205452865,-1773.97,0.00011799,2,"2025-03-05T20:10:52.865",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498210,1741205452875,-1773.97,0.00011799,2,"2025-03-05T20:10:52.875",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498213,1741205452885,-1773.97,0.00011799,2,"2025-03-05T20:10:52.885",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498215,1741205452895,-1488.92495349,0.00011799,3,"2025-03-05T20:10:52.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498217,1741205452907,-1299945.61994989,0.000118,2,"2025-03-05T20:10:52.907",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498219,1741205452921,-370119.74168851,0.000118,2,"2025-03-05T20:10:52.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498221,1741205452932,-4009.0,0.000118,2,"2025-03-05T20:10:52.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498223,1741205452942,-1307276.72,0.000118,2,"2025-03-05T20:10:52.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498225,1741205452952,-202.0,0.000118,2,"2025-03-05T20:10:52.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498227,1741205452963,-202.0,0.000118,2,"2025-03-05T20:10:52.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498228,1741205452972,-202.0,0.000118,2,"2025-03-05T20:10:52.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498230,1741205452981,-202.0,0.000118,2,"2025-03-05T20:10:52.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498232,1741205452991,-202.0,0.000118,2,"2025-03-05T20:10:52.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498234,1741205453001,-202.0,0.000118,2,"2025-03-05T20:10:53.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498236,1741205453012,-202.0,0.000118,2,"2025-03-05T20:10:53.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498238,1741205453023,-202.0,0.000118,2,"2025-03-05T20:10:53.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498240,1741205453033,-202.0,0.000118,2,"2025-03-05T20:10:53.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498242,1741205453043,-202.0,0.000118,2,"2025-03-05T20:10:53.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498244,1741205453052,-202.0,0.000118,2,"2025-03-05T20:10:53.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498247,1741205453065,-202.0,0.000118,2,"2025-03-05T20:10:53.065",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498248,1741205453079,-202.0,0.000118,2,"2025-03-05T20:10:53.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498249,1741205453089,-202.0,0.000118,2,"2025-03-05T20:10:53.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498250,1741205453099,-202.0,0.000118,2,"2025-03-05T20:10:53.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498251,1741205453109,-202.0,0.000118,2,"2025-03-05T20:10:53.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498253,1741205453119,-151.0,0.000118,2,"2025-03-05T20:10:53.119",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498255,1741205453128,-151.0,0.000118,2,"2025-03-05T20:10:53.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498257,1741205453139,-151.0,0.000118,2,"2025-03-05T20:10:53.139",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498259,1741205453148,-151.0,0.000118,2,"2025-03-05T20:10:53.148",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498261,1741205453158,-151.0,0.000118,2,"2025-03-05T20:10:53.158",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498262,1741205453168,-680.78,0.00011807,2,"2025-03-05T20:10:53.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498263,1741205453178,-578.4,0.00011807,2,"2025-03-05T20:10:53.178",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498264,1741205453189,-1098.23,0.00011807,2,"2025-03-05T20:10:53.189",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498265,1741205453199,-500.0,0.00011807,2,"2025-03-05T20:10:53.199",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498266,1741205453210,-500.0,0.00011807,2,"2025-03-05T20:10:53.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498267,1741205453219,-1010.02,0.00011807,2,"2025-03-05T20:10:53.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498268,1741205453229,-783.01,0.00011807,2,"2025-03-05T20:10:53.229",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498269,1741205453239,-500.0,0.00011807,2,"2025-03-05T20:10:53.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498270,1741205453248,-1300.94,0.00011807,2,"2025-03-05T20:10:53.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498271,1741205453258,-1390.41,0.00011807,2,"2025-03-05T20:10:53.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498272,1741205453267,-500.0,0.00011807,2,"2025-03-05T20:10:53.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498273,1741205453277,-726.01,0.00011807,2,"2025-03-05T20:10:53.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498274,1741205453287,-656.4,0.00011807,2,"2025-03-05T20:10:53.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498275,1741205453297,-2088.91,0.00011807,2,"2025-03-05T20:10:53.297",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498276,1741205453307,-1307.18,0.00011807,2,"2025-03-05T20:10:53.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498277,1741205453317,-1004.53,0.00011807,2,"2025-03-05T20:10:53.317",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498278,1741205453327,-500.0,0.00011807,2,"2025-03-05T20:10:53.327",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498279,1741205453338,-709.04,0.00011807,2,"2025-03-05T20:10:53.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498280,1741205453347,-500.0,0.00011807,2,"2025-03-05T20:10:53.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498281,1741205453357,-7271.24,0.00011807,2,"2025-03-05T20:10:53.357",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498282,1741205453368,-906.94,0.00011807,2,"2025-03-05T20:10:53.368",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498283,1741205453378,-676.71,0.00011807,2,"2025-03-05T20:10:53.378",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498284,1741205453387,-1813.03,0.00011807,2,"2025-03-05T20:10:53.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498285,1741205453398,-247.38285262,0.00011807,2,"2025-03-05T20:10:53.398",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498286,1741205453408,-606.69,0.00011807,2,"2025-03-05T20:10:53.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498287,1741205453418,-1773.97,0.00011807,2,"2025-03-05T20:10:53.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498288,1741205453428,-760.04,0.00011807,2,"2025-03-05T20:10:53.428",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498289,1741205453439,-500.0,0.00011807,2,"2025-03-05T20:10:53.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498290,1741205453448,-500.0,0.00011807,2,"2025-03-05T20:10:53.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498291,1741205453458,-648.09,0.00011808,2,"2025-03-05T20:10:53.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498292,1741205453467,-896.73,0.00011808,2,"2025-03-05T20:10:53.467",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498293,1741205453477,-590.88,0.00011808,2,"2025-03-05T20:10:53.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498294,1741205453487,-992.83,0.00011808,2,"2025-03-05T20:10:53.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498295,1741205453497,-561.56,0.00011808,2,"2025-03-05T20:10:53.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498296,1741205453506,-626.43,0.00011808,2,"2025-03-05T20:10:53.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498297,1741205453516,-664.49,0.00011808,2,"2025-03-05T20:10:53.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498298,1741205453526,-500.0,0.00011808,2,"2025-03-05T20:10:53.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498299,1741205453536,-534.06,0.00011808,2,"2025-03-05T20:10:53.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498300,1741205453551,-200.42745017,0.00011808,2,"2025-03-05T20:10:53.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498301,1741205453562,-661.64,0.00011808,2,"2025-03-05T20:10:53.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498302,1741205453572,-500.0,0.00011808,2,"2025-03-05T20:10:53.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498303,1741205453581,-500.0,0.00011808,2,"2025-03-05T20:10:53.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498304,1741205453596,-500.0,0.00011808,2,"2025-03-05T20:10:53.596",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498305,1741205453610,-500.0,0.00011808,2,"2025-03-05T20:10:53.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498306,1741205453621,-500.0,0.00011808,2,"2025-03-05T20:10:53.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498307,1741205453631,-500.0,0.00011808,2,"2025-03-05T20:10:53.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498308,1741205453641,-500.0,0.00011808,2,"2025-03-05T20:10:53.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498309,1741205453650,-652.98,0.00011808,2,"2025-03-05T20:10:53.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498310,1741205453660,-500.0,0.00011808,2,"2025-03-05T20:10:53.660",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498311,1741205453670,-500.0,0.00011808,2,"2025-03-05T20:10:53.670",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498312,1741205453683,-236.08898924,0.00011808,2,"2025-03-05T20:10:53.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498313,1741205453693,-500.0,0.00011808,2,"2025-03-05T20:10:53.693",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498314,1741205453702,-529.11,0.00011808,2,"2025-03-05T20:10:53.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498315,1741205453712,-500.0,0.00011808,2,"2025-03-05T20:10:53.712",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498316,1741205453721,-500.0,0.00011808,2,"2025-03-05T20:10:53.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498317,1741205453731,-500.0,0.00011808,2,"2025-03-05T20:10:53.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498318,1741205453741,-872.41,0.00011808,2,"2025-03-05T20:10:53.741",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498319,1741205453750,-500.0,0.00011808,2,"2025-03-05T20:10:53.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498320,1741205453760,-633.63,0.00011808,2,"2025-03-05T20:10:53.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498321,1741205453769,-500.0,0.00011808,2,"2025-03-05T20:10:53.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498322,1741205453778,-609.29,0.00011808,2,"2025-03-05T20:10:53.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498323,1741205453788,-500.0,0.00011808,2,"2025-03-05T20:10:53.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498324,1741205453798,-500.0,0.00011808,2,"2025-03-05T20:10:53.798",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498325,1741205453807,-500.0,0.00011808,2,"2025-03-05T20:10:53.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498326,1741205453818,-1042.3,0.00011808,2,"2025-03-05T20:10:53.818",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498327,1741205453828,-500.0,0.00011808,2,"2025-03-05T20:10:53.828",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498328,1741205453837,-500.0,0.00011808,2,"2025-03-05T20:10:53.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498329,1741205453847,-819.01,0.00011808,2,"2025-03-05T20:10:53.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498330,1741205453857,-500.0,0.00011808,2,"2025-03-05T20:10:53.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498331,1741205453866,-1329.95,0.00011808,2,"2025-03-05T20:10:53.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498332,1741205453876,-500.0,0.00011808,2,"2025-03-05T20:10:53.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498333,1741205453886,-723.64,0.00011808,2,"2025-03-05T20:10:53.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498334,1741205453898,-1541.25,0.00011808,2,"2025-03-05T20:10:53.898",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498335,1741205453909,-500.0,0.00011808,2,"2025-03-05T20:10:53.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498336,1741205453920,-500.0,0.00011808,2,"2025-03-05T20:10:53.920",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498337,1741205453932,-856.39,0.00011808,2,"2025-03-05T20:10:53.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498338,1741205453942,-500.0,0.00011808,2,"2025-03-05T20:10:53.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498339,1741205453952,-558.21,0.00011808,2,"2025-03-05T20:10:53.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498340,1741205453963,-2962.85,0.00011808,2,"2025-03-05T20:10:53.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498341,1741205453972,-500.0,0.00011808,2,"2025-03-05T20:10:53.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498342,1741205453982,-500.0,0.00011808,2,"2025-03-05T20:10:53.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498343,1741205453992,-500.0,0.00011808,2,"2025-03-05T20:10:53.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498344,1741205454003,-674.44,0.00011808,2,"2025-03-05T20:10:54.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498345,1741205454013,-2436.47,0.00011808,2,"2025-03-05T20:10:54.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498346,1741205454023,-500.0,0.00011808,2,"2025-03-05T20:10:54.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498347,1741205454034,-500.0,0.00011808,2,"2025-03-05T20:10:54.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498348,1741205454044,-233.4377894,0.00011808,2,"2025-03-05T20:10:54.044",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498349,1741205454053,-543.45,0.00011808,2,"2025-03-05T20:10:54.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498350,1741205454063,-724.69,0.00011808,2,"2025-03-05T20:10:54.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498351,1741205454073,-16591.23,0.00011808,2,"2025-03-05T20:10:54.073",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498352,1741205454083,-500.0,0.00011808,2,"2025-03-05T20:10:54.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498353,1741205454093,-500.0,0.00011808,2,"2025-03-05T20:10:54.093",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498354,1741205454103,-814.85,0.00011808,2,"2025-03-05T20:10:54.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498355,1741205454113,-500.0,0.00011808,2,"2025-03-05T20:10:54.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498356,1741205454123,-500.0,0.00011808,2,"2025-03-05T20:10:54.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498357,1741205454133,-768.97,0.00011808,2,"2025-03-05T20:10:54.133",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498358,1741205454143,-500.0,0.00011808,2,"2025-03-05T20:10:54.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498359,1741205454152,-601.79,0.00011808,2,"2025-03-05T20:10:54.152",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498360,1741205454162,-500.0,0.00011808,2,"2025-03-05T20:10:54.162",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498361,1741205454172,-500.0,0.00011808,2,"2025-03-05T20:10:54.172",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498362,1741205454183,-500.0,0.00011808,2,"2025-03-05T20:10:54.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498363,1741205454192,-3062.46,0.00011808,2,"2025-03-05T20:10:54.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498364,1741205454202,-1298.36,0.00011808,2,"2025-03-05T20:10:54.202",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498365,1741205454212,-546.53,0.00011808,2,"2025-03-05T20:10:54.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498366,1741205454222,-711.68,0.00011808,2,"2025-03-05T20:10:54.222",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498367,1741205454232,-500.0,0.00011808,2,"2025-03-05T20:10:54.232",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498368,1741205454241,-500.0,0.00011808,2,"2025-03-05T20:10:54.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498369,1741205454252,-977.45,0.00011808,2,"2025-03-05T20:10:54.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498370,1741205454261,-587.13,0.00011808,2,"2025-03-05T20:10:54.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498371,1741205454271,-500.0,0.00011808,2,"2025-03-05T20:10:54.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498372,1741205454281,-500.0,0.00011808,2,"2025-03-05T20:10:54.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498373,1741205454291,-740.69,0.00011808,2,"2025-03-05T20:10:54.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498374,1741205454300,-500.0,0.00011808,2,"2025-03-05T20:10:54.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498375,1741205454310,-568.43,0.00011808,2,"2025-03-05T20:10:54.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498376,1741205454320,-500.0,0.00011808,2,"2025-03-05T20:10:54.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498377,1741205454330,-2289.91,0.00011808,2,"2025-03-05T20:10:54.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498378,1741205454340,-793.8,0.00011808,2,"2025-03-05T20:10:54.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498379,1741205454349,-16980.96,0.00011808,2,"2025-03-05T20:10:54.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498380,1741205454359,-567.31,0.00011808,2,"2025-03-05T20:10:54.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498381,1741205454369,-500.0,0.00011808,2,"2025-03-05T20:10:54.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498382,1741205454379,-500.0,0.00011808,2,"2025-03-05T20:10:54.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498383,1741205454389,-626.95,0.00011808,2,"2025-03-05T20:10:54.389",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498384,1741205454398,-500.0,0.00011808,2,"2025-03-05T20:10:54.398",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498385,1741205454408,-749.53,0.00011808,2,"2025-03-05T20:10:54.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498386,1741205454417,-500.0,0.00011808,2,"2025-03-05T20:10:54.417",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498387,1741205454427,-765.83,0.00011808,2,"2025-03-05T20:10:54.427",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498388,1741205454439,-1988.28,0.00011808,2,"2025-03-05T20:10:54.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498389,1741205454449,-500.0,0.00011808,2,"2025-03-05T20:10:54.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498390,1741205454459,-500.0,0.00011808,2,"2025-03-05T20:10:54.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498391,1741205454468,-717.49,0.00011808,2,"2025-03-05T20:10:54.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498392,1741205454478,-606.13,0.00011808,2,"2025-03-05T20:10:54.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498393,1741205454488,-624.62,0.00011808,2,"2025-03-05T20:10:54.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498394,1741205454498,-883.11,0.00011808,2,"2025-03-05T20:10:54.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498395,1741205454508,-500.0,0.00011808,2,"2025-03-05T20:10:54.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498396,1741205454518,-1378.35,0.00011808,2,"2025-03-05T20:10:54.518",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498397,1741205454528,-1117.89,0.00011808,2,"2025-03-05T20:10:54.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498398,1741205454538,-725.28,0.00011808,2,"2025-03-05T20:10:54.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498399,1741205454548,-439.21429583,0.00011808,2,"2025-03-05T20:10:54.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498400,1741205454558,-3175.89,0.00011808,2,"2025-03-05T20:10:54.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498401,1741205454568,-802.11,0.00011808,2,"2025-03-05T20:10:54.568",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498402,1741205454578,-607.89,0.00011808,2,"2025-03-05T20:10:54.578",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498403,1741205454588,-500.0,0.00011808,2,"2025-03-05T20:10:54.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498404,1741205454598,-1080.27,0.00011808,2,"2025-03-05T20:10:54.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498405,1741205454608,-500.0,0.00011808,2,"2025-03-05T20:10:54.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498406,1741205454619,-500.0,0.00011808,2,"2025-03-05T20:10:54.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498407,1741205454629,-3670.9,0.00011808,2,"2025-03-05T20:10:54.629",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498408,1741205454639,-1428.15,0.00011808,2,"2025-03-05T20:10:54.639",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498409,1741205454649,-970.94,0.00011808,2,"2025-03-05T20:10:54.649",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498410,1741205454659,-2257.33,0.00011808,2,"2025-03-05T20:10:54.659",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498411,1741205454668,-561.77,0.00011808,2,"2025-03-05T20:10:54.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498412,1741205454678,-500.0,0.00011808,2,"2025-03-05T20:10:54.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498413,1741205454691,-773.72,0.00011808,2,"2025-03-05T20:10:54.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498414,1741205454701,-2754.03,0.00011808,2,"2025-03-05T20:10:54.701",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498415,1741205454711,-500.0,0.00011808,2,"2025-03-05T20:10:54.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498416,1741205454720,-1986.3,0.00011808,2,"2025-03-05T20:10:54.720",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498417,1741205454730,-500.0,0.00011808,2,"2025-03-05T20:10:54.730",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498418,1741205454740,-548.21,0.00011808,2,"2025-03-05T20:10:54.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498419,1741205454749,-500.0,0.00011808,2,"2025-03-05T20:10:54.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498420,1741205454759,-1109.28,0.00011808,2,"2025-03-05T20:10:54.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498421,1741205454769,-599.55,0.00011808,2,"2025-03-05T20:10:54.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498422,1741205454778,-500.0,0.00011808,2,"2025-03-05T20:10:54.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498423,1741205454788,-801.3,0.00011808,2,"2025-03-05T20:10:54.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498424,1741205454798,-527.25,0.00011808,2,"2025-03-05T20:10:54.798",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498425,1741205454807,-500.0,0.00011808,2,"2025-03-05T20:10:54.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498426,1741205454817,-500.0,0.00011808,2,"2025-03-05T20:10:54.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498427,1741205454827,-1609.54,0.00011808,2,"2025-03-05T20:10:54.827",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498428,1741205454838,-500.0,0.00011808,2,"2025-03-05T20:10:54.838",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498429,1741205454848,-500.0,0.00011808,2,"2025-03-05T20:10:54.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498430,1741205454858,-1428.6,0.00011808,2,"2025-03-05T20:10:54.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498431,1741205454869,-5380.77,0.00011808,2,"2025-03-05T20:10:54.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498432,1741205454879,-821.99,0.00011808,2,"2025-03-05T20:10:54.879",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498433,1741205454889,-1272.62,0.00011808,2,"2025-03-05T20:10:54.889",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498434,1741205454899,-1234.64,0.00011808,2,"2025-03-05T20:10:54.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498435,1741205454909,-3674.78,0.00011808,2,"2025-03-05T20:10:54.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498436,1741205454921,-845.47,0.00011808,2,"2025-03-05T20:10:54.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498437,1741205454934,-1046.94,0.00011808,2,"2025-03-05T20:10:54.934",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498438,1741205454944,-714.38,0.00011808,2,"2025-03-05T20:10:54.944",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498439,1741205455215,-1025.38,0.00011808,2,"2025-03-05T20:10:55.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498440,1741205455236,-591.13,0.00011808,2,"2025-03-05T20:10:55.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498441,1741205455246,-500.0,0.00011808,2,"2025-03-05T20:10:55.246",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498442,1741205455256,-925.21,0.00011808,2,"2025-03-05T20:10:55.256",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498443,1741205455265,-673.63,0.00011808,2,"2025-03-05T20:10:55.265",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498444,1741205455275,-1235.82,0.00011808,2,"2025-03-05T20:10:55.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498445,1741205455285,-500.0,0.00011808,2,"2025-03-05T20:10:55.285",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498446,1741205455294,-675.94,0.00011808,2,"2025-03-05T20:10:55.294",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498447,1741205455304,-2957.67,0.00011808,2,"2025-03-05T20:10:55.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498448,1741205455313,-500.0,0.00011808,2,"2025-03-05T20:10:55.313",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498449,1741205455323,-3571.26,0.00011808,2,"2025-03-05T20:10:55.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498450,1741205455333,-500.0,0.00011808,2,"2025-03-05T20:10:55.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498451,1741205455343,-500.0,0.00011808,2,"2025-03-05T20:10:55.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498452,1741205455352,-662.374718,0.00011808,2,"2025-03-05T20:10:55.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498453,1741205455362,-872.34,0.00011808,2,"2025-03-05T20:10:55.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498454,1741205455371,-500.0,0.00011808,2,"2025-03-05T20:10:55.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498455,1741205455380,-612.52,0.00011808,2,"2025-03-05T20:10:55.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498456,1741205455390,-1907.35,0.00011808,2,"2025-03-05T20:10:55.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498457,1741205455399,-5745.98,0.00011808,2,"2025-03-05T20:10:55.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498458,1741205455408,-1028.39,0.00011808,2,"2025-03-05T20:10:55.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498459,1741205455418,-6878.7,0.00011808,2,"2025-03-05T20:10:55.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498460,1741205455427,-500.0,0.00011808,2,"2025-03-05T20:10:55.427",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498461,1741205455437,-6936.41,0.00011808,2,"2025-03-05T20:10:55.437",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498462,1741205455447,-841.650641,0.00011808,2,"2025-03-05T20:10:55.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498463,1741205455456,-500.0,0.00011808,2,"2025-03-05T20:10:55.456",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498464,1741205455466,-1642.26,0.00011808,2,"2025-03-05T20:10:55.466",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498465,1741205455476,-932.81,0.00011808,2,"2025-03-05T20:10:55.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498466,1741205455485,-2575.51,0.00011808,2,"2025-03-05T20:10:55.485",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498467,1741205455495,-500.0,0.00011808,2,"2025-03-05T20:10:55.495",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498468,1741205455504,-693.83,0.00011808,2,"2025-03-05T20:10:55.504",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498469,1741205455514,-1627.56,0.00011808,2,"2025-03-05T20:10:55.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498470,1741205455524,-500.0,0.00011808,2,"2025-03-05T20:10:55.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498471,1741205455533,-782.79,0.00011808,2,"2025-03-05T20:10:55.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498472,1741205455542,-3676.77,0.00011808,2,"2025-03-05T20:10:55.542",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498473,1741205455552,-500.0,0.00011808,2,"2025-03-05T20:10:55.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498474,1741205455562,-1111.85,0.00011808,2,"2025-03-05T20:10:55.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498475,1741205455571,-2858.59,0.00011808,2,"2025-03-05T20:10:55.571",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498476,1741205455581,-1259.85,0.00011808,2,"2025-03-05T20:10:55.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498477,1741205455591,-1092.05,0.00011808,2,"2025-03-05T20:10:55.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498478,1741205455600,-632.35,0.00011808,2,"2025-03-05T20:10:55.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498479,1741205455610,-730.16,0.00011808,2,"2025-03-05T20:10:55.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498480,1741205455619,-500.0,0.00011808,2,"2025-03-05T20:10:55.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498481,1741205455629,-1116.48,0.00011808,2,"2025-03-05T20:10:55.629",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498482,1741205455638,-500.0,0.00011808,2,"2025-03-05T20:10:55.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498483,1741205455648,-849.42,0.00011808,2,"2025-03-05T20:10:55.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498484,1741205455658,-500.97,0.00011808,2,"2025-03-05T20:10:55.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498485,1741205455667,-500.0,0.00011808,2,"2025-03-05T20:10:55.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498486,1741205455677,-1088.52,0.00011808,2,"2025-03-05T20:10:55.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498487,1741205455687,-993.63,0.00011808,2,"2025-03-05T20:10:55.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498488,1741205455697,-778.35,0.00011808,2,"2025-03-05T20:10:55.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498489,1741205455706,-796.9,0.00011808,2,"2025-03-05T20:10:55.706",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498490,1741205455716,-510.87,0.00011808,2,"2025-03-05T20:10:55.716",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498491,1741205455726,-500.0,0.00011808,2,"2025-03-05T20:10:55.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498492,1741205455735,-604.2,0.00011808,2,"2025-03-05T20:10:55.735",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498493,1741205455744,-938.73,0.00011808,2,"2025-03-05T20:10:55.744",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498494,1741205455754,-3045.86,0.00011808,2,"2025-03-05T20:10:55.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498495,1741205455764,-1020.3,0.00011808,2,"2025-03-05T20:10:55.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498496,1741205455775,-500.0,0.00011808,2,"2025-03-05T20:10:55.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498497,1741205455785,-760.95,0.00011808,2,"2025-03-05T20:10:55.785",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498498,1741205455795,-845.95,0.00011808,2,"2025-03-05T20:10:55.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498499,1741205455805,-500.0,0.00011808,2,"2025-03-05T20:10:55.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498500,1741205455816,-1359.7,0.00011808,2,"2025-03-05T20:10:55.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498501,1741205455826,-1074.76,0.00011808,2,"2025-03-05T20:10:55.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498502,1741205455836,-500.0,0.00011808,2,"2025-03-05T20:10:55.836",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498503,1741205455846,-699.94,0.00011808,2,"2025-03-05T20:10:55.846",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498504,1741205455856,-500.0,0.00011808,2,"2025-03-05T20:10:55.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498505,1741205455866,-976.36,0.00011808,2,"2025-03-05T20:10:55.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498506,1741205455876,-500.0,0.00011808,2,"2025-03-05T20:10:55.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498507,1741205455885,-970.24,0.00011808,2,"2025-03-05T20:10:55.885",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498508,1741205455896,-1694.26,0.00011808,2,"2025-03-05T20:10:55.896",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498509,1741205455907,-1011.6,0.00011808,2,"2025-03-05T20:10:55.907",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498510,1741205455922,-874.5,0.00011808,2,"2025-03-05T20:10:55.922",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498511,1741205455934,-561.9,0.00011808,2,"2025-03-05T20:10:55.934",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498512,1741205455946,-2039.27,0.00011808,2,"2025-03-05T20:10:55.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498513,1741205455959,-539.09,0.00011808,2,"2025-03-05T20:10:55.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498514,1741205455969,-1026.8,0.00011808,2,"2025-03-05T20:10:55.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498515,1741205455981,-989.55,0.00011808,2,"2025-03-05T20:10:55.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498516,1741205455992,-500.0,0.00011809,2,"2025-03-05T20:10:55.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498517,1741205456003,-500.0,0.00011809,2,"2025-03-05T20:10:56.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498518,1741205456013,-154.651318,0.00011809,2,"2025-03-05T20:10:56.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498519,1741205456024,-500.0,0.00011809,2,"2025-03-05T20:10:56.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498520,1741205456035,-500.0,0.00011809,2,"2025-03-05T20:10:56.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498521,1741205456045,-500.0,0.00011809,2,"2025-03-05T20:10:56.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498522,1741205456055,-500.0,0.00011809,2,"2025-03-05T20:10:56.055",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498523,1741205456064,-500.0,0.00011809,2,"2025-03-05T20:10:56.064",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498524,1741205456074,-519.09,0.00011809,2,"2025-03-05T20:10:56.074",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498525,1741205456083,-500.0,0.00011809,2,"2025-03-05T20:10:56.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498526,1741205456093,-500.0,0.00011809,2,"2025-03-05T20:10:56.093",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498527,1741205456103,-500.0,0.00011809,2,"2025-03-05T20:10:56.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498528,1741205456114,-502.88,0.00011809,2,"2025-03-05T20:10:56.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498529,1741205456124,-500.0,0.00011809,2,"2025-03-05T20:10:56.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498530,1741205456135,-500.0,0.00011809,2,"2025-03-05T20:10:56.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498531,1741205456145,-500.0,0.00011809,2,"2025-03-05T20:10:56.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498532,1741205456154,-500.0,0.00011809,2,"2025-03-05T20:10:56.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498533,1741205456164,-500.0,0.00011809,2,"2025-03-05T20:10:56.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498534,1741205456174,-500.0,0.00011809,2,"2025-03-05T20:10:56.174",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498535,1741205456185,-500.0,0.00011809,2,"2025-03-05T20:10:56.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498536,1741205456194,-500.0,0.00011809,2,"2025-03-05T20:10:56.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498537,1741205456205,-500.0,0.00011809,2,"2025-03-05T20:10:56.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498538,1741205456218,-500.0,0.00011809,2,"2025-03-05T20:10:56.218",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498539,1741205456228,-500.0,0.00011809,2,"2025-03-05T20:10:56.228",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498540,1741205456239,-500.0,0.00011809,2,"2025-03-05T20:10:56.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498541,1741205456248,-500.0,0.00011809,2,"2025-03-05T20:10:56.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498542,1741205456260,-500.0,0.00011809,2,"2025-03-05T20:10:56.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498543,1741205456272,-516.2,0.00011809,2,"2025-03-05T20:10:56.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498544,1741205456282,-500.0,0.00011809,2,"2025-03-05T20:10:56.282",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498545,1741205456292,-544.34,0.00011809,2,"2025-03-05T20:10:56.292",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498546,1741205456302,-500.0,0.00011809,2,"2025-03-05T20:10:56.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498547,1741205456311,-500.0,0.00011809,2,"2025-03-05T20:10:56.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498548,1741205456321,-746.05,0.00011809,2,"2025-03-05T20:10:56.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498549,1741205456330,-500.0,0.00011809,2,"2025-03-05T20:10:56.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498550,1741205456340,-500.0,0.00011809,2,"2025-03-05T20:10:56.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498551,1741205456349,-636.69,0.00011809,2,"2025-03-05T20:10:56.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498552,1741205456359,-552.02,0.00011809,2,"2025-03-05T20:10:56.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498553,1741205456368,-500.0,0.00011809,2,"2025-03-05T20:10:56.368",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498554,1741205456379,-500.0,0.00011809,2,"2025-03-05T20:10:56.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498555,1741205456390,-500.0,0.00011809,2,"2025-03-05T20:10:56.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498556,1741205456401,-500.0,0.00011809,2,"2025-03-05T20:10:56.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498557,1741205456412,-500.0,0.00011809,2,"2025-03-05T20:10:56.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498558,1741205456422,-500.0,0.00011809,2,"2025-03-05T20:10:56.422",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498559,1741205456433,-151.0,0.00011809,2,"2025-03-05T20:10:56.433",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498560,1741205456443,-500.0,0.00011809,2,"2025-03-05T20:10:56.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498561,1741205456455,-500.0,0.00011809,2,"2025-03-05T20:10:56.455",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498562,1741205456464,-151.0,0.00011809,2,"2025-03-05T20:10:56.464",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498563,1741205456473,-500.0,0.00011809,2,"2025-03-05T20:10:56.473",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498564,1741205456483,-500.0,0.00011809,2,"2025-03-05T20:10:56.483",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498565,1741205456492,-500.0,0.00011809,2,"2025-03-05T20:10:56.492",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498566,1741205456501,-500.0,0.00011809,2,"2025-03-05T20:10:56.501",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498567,1741205456511,-874.96,0.00011809,2,"2025-03-05T20:10:56.511",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498568,1741205456520,-500.0,0.00011809,2,"2025-03-05T20:10:56.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498569,1741205456530,-652.99,0.00011809,2,"2025-03-05T20:10:56.530",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498570,1741205456539,-773.98,0.00011809,2,"2025-03-05T20:10:56.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498571,1741205456548,-1280.62,0.00011809,2,"2025-03-05T20:10:56.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498572,1741205456558,-500.0,0.00011809,2,"2025-03-05T20:10:56.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498573,1741205456567,-869.22,0.00011809,2,"2025-03-05T20:10:56.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498574,1741205456577,-500.0,0.00011809,2,"2025-03-05T20:10:56.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498575,1741205456586,-518.43,0.00011809,2,"2025-03-05T20:10:56.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498576,1741205456595,-500.0,0.00011809,2,"2025-03-05T20:10:56.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498577,1741205456605,-890.97,0.00011809,2,"2025-03-05T20:10:56.605",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498578,1741205456615,-744.45,0.00011809,2,"2025-03-05T20:10:56.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498579,1741205456624,-500.0,0.00011809,2,"2025-03-05T20:10:56.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498580,1741205456633,-803.34,0.00011809,2,"2025-03-05T20:10:56.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498581,1741205456642,-500.0,0.00011809,2,"2025-03-05T20:10:56.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498582,1741205456651,-667.83,0.00011809,2,"2025-03-05T20:10:56.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498583,1741205456661,-500.0,0.00011809,2,"2025-03-05T20:10:56.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498584,1741205456671,-500.0,0.00011809,2,"2025-03-05T20:10:56.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498585,1741205456680,-914.76,0.00011809,2,"2025-03-05T20:10:56.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498586,1741205456689,-500.0,0.00011809,2,"2025-03-05T20:10:56.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498587,1741205456699,-709.91,0.00011809,2,"2025-03-05T20:10:56.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498588,1741205456708,-565.64,0.00011809,2,"2025-03-05T20:10:56.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498589,1741205456717,-500.0,0.00011809,2,"2025-03-05T20:10:56.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498590,1741205456727,-662.57,0.00011809,2,"2025-03-05T20:10:56.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498591,1741205456736,-1061.8,0.00011809,2,"2025-03-05T20:10:56.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498592,1741205456745,-503.78,0.00011809,2,"2025-03-05T20:10:56.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498593,1741205456754,-836.1,0.00011809,2,"2025-03-05T20:10:56.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498594,1741205456764,-1411.23,0.00011809,2,"2025-03-05T20:10:56.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498595,1741205456773,-704.33,0.00011809,2,"2025-03-05T20:10:56.773",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498596,1741205456782,-1374.74,0.00011809,2,"2025-03-05T20:10:56.782",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498597,1741205456791,-630.87,0.00011809,2,"2025-03-05T20:10:56.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498598,1741205456801,-663.46,0.00011809,2,"2025-03-05T20:10:56.801",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498599,1741205456810,-882.89,0.00011809,2,"2025-03-05T20:10:56.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498600,1741205456820,-500.0,0.00011809,2,"2025-03-05T20:10:56.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498601,1741205456829,-355.52,0.00011809,2,"2025-03-05T20:10:56.829",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498602,1741205456838,-1264.68,0.00011809,2,"2025-03-05T20:10:56.838",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498603,1741205456848,-500.0,0.00011809,2,"2025-03-05T20:10:56.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498604,1741205456858,-1075.79,0.00011809,2,"2025-03-05T20:10:56.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498605,1741205456868,-500.0,0.00011809,2,"2025-03-05T20:10:56.868",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498606,1741205456877,-747.25,0.00011809,2,"2025-03-05T20:10:56.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498607,1741205456888,-500.0,0.00011809,2,"2025-03-05T20:10:56.888",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498608,1741205456897,-436.80861481,0.00011809,2,"2025-03-05T20:10:56.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498609,1741205456907,-500.0,0.00011809,2,"2025-03-05T20:10:56.907",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498610,1741205456917,-539.15,0.00011809,2,"2025-03-05T20:10:56.917",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498611,1741205456931,-500.0,0.00011809,2,"2025-03-05T20:10:56.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498612,1741205456940,-500.0,0.00011809,2,"2025-03-05T20:10:56.940",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498613,1741205456950,-784.27,0.00011809,2,"2025-03-05T20:10:56.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498614,1741205456959,-500.0,0.00011809,2,"2025-03-05T20:10:56.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498615,1741205456970,-500.0,0.00011809,2,"2025-03-05T20:10:56.970",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498616,1741205456979,-500.0,0.00011809,2,"2025-03-05T20:10:56.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498617,1741205456989,-785.71,0.00011809,2,"2025-03-05T20:10:56.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498618,1741205457000,-1773.97,0.00011809,2,"2025-03-05T20:10:57.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498619,1741205457009,-500.0,0.0001181,2,"2025-03-05T20:10:57.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498620,1741205457020,-151.0,0.0001181,2,"2025-03-05T20:10:57.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498621,1741205457030,-261.707832,0.0001181,2,"2025-03-05T20:10:57.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498622,1741205457039,-421.47259468,0.00011818,2,"2025-03-05T20:10:57.039",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498623,1741205457049,-8000.0,0.00011824,3,"2025-03-05T20:10:57.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498624,1741205457058,-223.0,0.0001185,2,"2025-03-05T20:10:57.058",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498625,1741205457069,-1216.22,0.00011852,2,"2025-03-05T20:10:57.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498626,1741205457079,-5909.6762268,0.00011873,2,"2025-03-05T20:10:57.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498627,1741205457089,-1015.86,0.000119,2,"2025-03-05T20:10:57.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498628,1741205457099,-1500.0,0.000119,2,"2025-03-05T20:10:57.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498629,1741205457108,-1500.0,0.000119,2,"2025-03-05T20:10:57.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498630,1741205457118,-1500.0,0.000119,2,"2025-03-05T20:10:57.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498631,1741205457128,-219.92367327,0.000119,2,"2025-03-05T20:10:57.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498632,1741205457137,-206.0,0.00011926,2,"2025-03-05T20:10:57.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498633,1741205457146,-206.0,0.00011926,2,"2025-03-05T20:10:57.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498634,1741205457155,-206.0,0.00011926,2,"2025-03-05T20:10:57.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498635,1741205457165,-206.0,0.00011926,2,"2025-03-05T20:10:57.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498636,1741205457174,-206.0,0.00011926,2,"2025-03-05T20:10:57.174",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498637,1741205457184,-206.0,0.00011926,2,"2025-03-05T20:10:57.184",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498638,1741205457193,-206.0,0.00011926,2,"2025-03-05T20:10:57.193",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498639,1741205457203,-206.0,0.00011926,2,"2025-03-05T20:10:57.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498640,1741205457212,-223.0,0.00011926,2,"2025-03-05T20:10:57.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498641,1741205457222,-223.0,0.00011926,2,"2025-03-05T20:10:57.222",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498642,1741205457231,-223.0,0.00011926,2,"2025-03-05T20:10:57.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498643,1741205457240,-223.0,0.00011926,2,"2025-03-05T20:10:57.240",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498644,1741205457249,-223.0,0.00011926,2,"2025-03-05T20:10:57.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498645,1741205457259,-223.0,0.00011926,2,"2025-03-05T20:10:57.259",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498646,1741205457268,-223.0,0.00011926,2,"2025-03-05T20:10:57.268",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498647,1741205457279,-223.0,0.00011926,2,"2025-03-05T20:10:57.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498648,1741205457290,-223.0,0.00011926,2,"2025-03-05T20:10:57.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498649,1741205457302,-223.0,0.00011926,2,"2025-03-05T20:10:57.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498650,1741205457311,-223.0,0.00011926,2,"2025-03-05T20:10:57.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498651,1741205457321,-223.0,0.00011926,2,"2025-03-05T20:10:57.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498652,1741205457330,-223.0,0.00011926,2,"2025-03-05T20:10:57.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498653,1741205457339,-223.0,0.00011926,2,"2025-03-05T20:10:57.339",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498654,1741205457349,-223.0,0.00011926,2,"2025-03-05T20:10:57.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498655,1741205457358,-223.0,0.00011926,2,"2025-03-05T20:10:57.358",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498656,1741205457368,-223.0,0.00011926,2,"2025-03-05T20:10:57.368",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498657,1741205457377,-264.0,0.00011926,2,"2025-03-05T20:10:57.377",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498658,1741205457387,-206.0,0.00011937,2,"2025-03-05T20:10:57.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498659,1741205457398,-206.0,0.00011937,2,"2025-03-05T20:10:57.398",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498660,1741205457407,-206.0,0.00011937,2,"2025-03-05T20:10:57.407",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498661,1741205457416,-206.0,0.00011937,2,"2025-03-05T20:10:57.416",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498662,1741205457426,-206.0,0.00011937,2,"2025-03-05T20:10:57.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498663,1741205457435,-206.0,0.00011937,2,"2025-03-05T20:10:57.435",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498664,1741205457444,-206.0,0.00011937,2,"2025-03-05T20:10:57.444",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498665,1741205457453,-206.0,0.00011937,2,"2025-03-05T20:10:57.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498666,1741205457463,-206.0,0.00011937,2,"2025-03-05T20:10:57.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498667,1741205457472,-206.0,0.00011937,2,"2025-03-05T20:10:57.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498668,1741205457481,-500.0,0.00011948,2,"2025-03-05T20:10:57.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498669,1741205457491,-1200.0,0.00011948,2,"2025-03-05T20:10:57.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498670,1741205457500,-170.04,0.0001196,2,"2025-03-05T20:10:57.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498671,1741205457509,-456.50744,0.0001196,2,"2025-03-05T20:10:57.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498672,1741205457519,-5909.6762268,0.00011991,2,"2025-03-05T20:10:57.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498673,1741205457528,-392.46547469,0.00012,2,"2025-03-05T20:10:57.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498674,1741205457538,-4503.29582999,0.00012,2,"2025-03-05T20:10:57.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498675,1741205457548,-6743.21491155,0.00012,2,"2025-03-05T20:10:57.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498676,1741205457560,-200.0,0.00012,3,"2025-03-05T20:10:57.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498677,1741205457569,-300.0,0.00012,2,"2025-03-05T20:10:57.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498678,1741205457578,-200.0,0.00012,2,"2025-03-05T20:10:57.578",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498679,1741205457587,-200.0,0.00012,3,"2025-03-05T20:10:57.587",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498680,1741205457596,-501.85985726,0.00012,5,"2025-03-05T20:10:57.596",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498681,1741205457605,-700.0,0.00012,3,"2025-03-05T20:10:57.605",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498682,1741205457614,-500.0,0.00012,5,"2025-03-05T20:10:57.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498683,1741205457624,-4999.999999,0.00012,2,"2025-03-05T20:10:57.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498684,1741205457633,-396.01190467,0.00012,2,"2025-03-05T20:10:57.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498685,1741205457642,-6906.08959782,0.00012,2,"2025-03-05T20:10:57.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498686,1741205457651,-288.15905501,0.00012,2,"2025-03-05T20:10:57.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498687,1741205457661,-1000.0,0.00012026,2,"2025-03-05T20:10:57.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498688,1741205457670,-500.0,0.00012027,2,"2025-03-05T20:10:57.670",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498689,1741205457679,-421.47259468,0.00012034,2,"2025-03-05T20:10:57.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498690,1741205457688,-20786.07,0.00012055,2,"2025-03-05T20:10:57.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498691,1741205457698,-314.57,0.00012073,2,"2025-03-05T20:10:57.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498692,1741205457708,-680.78,0.00012081,2,"2025-03-05T20:10:57.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498693,1741205457717,-578.4,0.00012081,2,"2025-03-05T20:10:57.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498694,1741205457726,-1098.23,0.00012081,2,"2025-03-05T20:10:57.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498695,1741205457736,-500.0,0.00012081,2,"2025-03-05T20:10:57.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498696,1741205457745,-500.0,0.00012081,2,"2025-03-05T20:10:57.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498697,1741205457754,-1010.02,0.00012081,2,"2025-03-05T20:10:57.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498698,1741205457764,-783.01,0.00012081,2,"2025-03-05T20:10:57.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498699,1741205457773,-500.0,0.00012081,2,"2025-03-05T20:10:57.773",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498700,1741205457782,-1300.94,0.00012081,2,"2025-03-05T20:10:57.782",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498701,1741205457791,-1390.41,0.00012081,2,"2025-03-05T20:10:57.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498702,1741205457800,-500.0,0.00012081,2,"2025-03-05T20:10:57.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498703,1741205457809,-726.01,0.00012081,2,"2025-03-05T20:10:57.809",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498704,1741205457819,-656.4,0.00012081,2,"2025-03-05T20:10:57.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498705,1741205457828,-2088.91,0.00012081,2,"2025-03-05T20:10:57.828",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498706,1741205457838,-1307.18,0.00012081,2,"2025-03-05T20:10:57.838",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498707,1741205457848,-1004.53,0.00012081,2,"2025-03-05T20:10:57.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498708,1741205457857,-500.0,0.00012081,2,"2025-03-05T20:10:57.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498709,1741205457867,-709.04,0.00012081,2,"2025-03-05T20:10:57.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498710,1741205457876,-500.0,0.00012081,2,"2025-03-05T20:10:57.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498711,1741205457886,-7271.24,0.00012081,2,"2025-03-05T20:10:57.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498712,1741205457895,-906.94,0.00012081,2,"2025-03-05T20:10:57.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498713,1741205457905,-676.71,0.00012081,2,"2025-03-05T20:10:57.905",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498714,1741205457916,-1813.03,0.00012081,2,"2025-03-05T20:10:57.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498715,1741205457930,-606.69,0.00012081,2,"2025-03-05T20:10:57.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498716,1741205457941,-760.04,0.00012081,2,"2025-03-05T20:10:57.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498717,1741205457952,-500.0,0.00012081,2,"2025-03-05T20:10:57.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498718,1741205457963,-500.0,0.00012081,2,"2025-03-05T20:10:57.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498719,1741205457972,-648.09,0.00012082,2,"2025-03-05T20:10:57.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498720,1741205457982,-896.73,0.00012082,2,"2025-03-05T20:10:57.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498721,1741205457992,-992.83,0.00012082,2,"2025-03-05T20:10:57.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498722,1741205458003,-561.56,0.00012082,2,"2025-03-05T20:10:58.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498723,1741205458013,-151.0,0.00012082,2,"2025-03-05T20:10:58.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498724,1741205458023,-626.43,0.00012082,2,"2025-03-05T20:10:58.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498725,1741205458033,-664.49,0.00012082,2,"2025-03-05T20:10:58.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498726,1741205458045,-500.0,0.00012082,2,"2025-03-05T20:10:58.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498727,1741205458057,-534.06,0.00012082,2,"2025-03-05T20:10:58.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498728,1741205458071,-661.64,0.00012082,2,"2025-03-05T20:10:58.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498729,1741205458084,-405.97343613,0.00012082,2,"2025-03-05T20:10:58.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498730,1741205458097,-500.0,0.00012082,2,"2025-03-05T20:10:58.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498731,1741205458107,-500.0,0.00012082,2,"2025-03-05T20:10:58.107",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498732,1741205458120,-500.0,0.00012082,2,"2025-03-05T20:10:58.120",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498733,1741205458133,-500.0,0.00012082,2,"2025-03-05T20:10:58.133",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498734,1741205458145,-500.0,0.00012082,2,"2025-03-05T20:10:58.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498735,1741205458157,-500.0,0.00012082,2,"2025-03-05T20:10:58.157",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498736,1741205458170,-652.98,0.00012082,2,"2025-03-05T20:10:58.170",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498737,1741205458182,-500.0,0.00012082,2,"2025-03-05T20:10:58.182",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498738,1741205458195,-500.0,0.00012082,2,"2025-03-05T20:10:58.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498739,1741205458208,-500.0,0.00012082,2,"2025-03-05T20:10:58.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498740,1741205458219,-529.11,0.00012082,2,"2025-03-05T20:10:58.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498741,1741205458231,-500.0,0.00012082,2,"2025-03-05T20:10:58.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498742,1741205458242,-500.0,0.00012082,2,"2025-03-05T20:10:58.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498743,1741205458252,-500.0,0.00012082,2,"2025-03-05T20:10:58.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498744,1741205458265,-872.41,0.00012082,2,"2025-03-05T20:10:58.265",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498745,1741205458278,-500.0,0.00012082,2,"2025-03-05T20:10:58.278",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498746,1741205458290,-633.63,0.00012082,2,"2025-03-05T20:10:58.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498747,1741205458302,-500.0,0.00012082,2,"2025-03-05T20:10:58.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498748,1741205458315,-609.29,0.00012082,2,"2025-03-05T20:10:58.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498749,1741205458327,-500.0,0.00012082,2,"2025-03-05T20:10:58.327",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498750,1741205458340,-500.0,0.00012082,2,"2025-03-05T20:10:58.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498751,1741205458353,-500.0,0.00012082,2,"2025-03-05T20:10:58.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498752,1741205458365,-1042.3,0.00012082,2,"2025-03-05T20:10:58.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498753,1741205458376,-500.0,0.00012082,2,"2025-03-05T20:10:58.376",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498754,1741205458390,-500.0,0.00012082,2,"2025-03-05T20:10:58.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498755,1741205458402,-819.01,0.00012082,2,"2025-03-05T20:10:58.402",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498756,1741205458414,-500.0,0.00012082,2,"2025-03-05T20:10:58.414",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498757,1741205458425,-1329.95,0.00012082,2,"2025-03-05T20:10:58.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498758,1741205458438,-500.0,0.00012082,2,"2025-03-05T20:10:58.438",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498759,1741205458449,-723.64,0.00012082,2,"2025-03-05T20:10:58.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498760,1741205458461,-1541.25,0.00012082,2,"2025-03-05T20:10:58.461",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498761,1741205458473,-500.0,0.00012082,2,"2025-03-05T20:10:58.473",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498762,1741205458487,-235.40008179,0.00012082,2,"2025-03-05T20:10:58.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498763,1741205458498,-856.39,0.00012082,2,"2025-03-05T20:10:58.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498764,1741205458509,-500.0,0.00012082,2,"2025-03-05T20:10:58.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498765,1741205458520,-2962.85,0.00012082,2,"2025-03-05T20:10:58.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498766,1741205458531,-558.21,0.00012082,2,"2025-03-05T20:10:58.531",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498767,1741205458541,-500.0,0.00012082,2,"2025-03-05T20:10:58.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498768,1741205458552,-500.0,0.00012082,2,"2025-03-05T20:10:58.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498769,1741205458562,-500.0,0.00012082,2,"2025-03-05T20:10:58.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498770,1741205458576,-674.44,0.00012082,2,"2025-03-05T20:10:58.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498771,1741205458590,-2436.47,0.00012082,2,"2025-03-05T20:10:58.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498772,1741205458601,-500.0,0.00012082,2,"2025-03-05T20:10:58.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498773,1741205458611,-500.0,0.00012082,2,"2025-03-05T20:10:58.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498774,1741205458621,-543.45,0.00012082,2,"2025-03-05T20:10:58.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498775,1741205458631,-724.69,0.00012082,2,"2025-03-05T20:10:58.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498776,1741205458642,-16591.23,0.00012082,2,"2025-03-05T20:10:58.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498777,1741205458655,-500.0,0.00012082,2,"2025-03-05T20:10:58.655",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498778,1741205458668,-500.0,0.00012082,2,"2025-03-05T20:10:58.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498779,1741205458679,-814.85,0.00012082,2,"2025-03-05T20:10:58.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498780,1741205458690,-500.0,0.00012082,2,"2025-03-05T20:10:58.690",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498781,1741205458701,-500.0,0.00012082,2,"2025-03-05T20:10:58.701",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498782,1741205458712,-768.97,0.00012082,2,"2025-03-05T20:10:58.712",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498783,1741205458723,-500.0,0.00012082,2,"2025-03-05T20:10:58.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498784,1741205458735,-601.79,0.00012082,2,"2025-03-05T20:10:58.735",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498785,1741205458745,-500.0,0.00012082,2,"2025-03-05T20:10:58.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498786,1741205458757,-500.0,0.00012082,2,"2025-03-05T20:10:58.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498787,1741205458767,-500.0,0.00012082,2,"2025-03-05T20:10:58.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498788,1741205458778,-3062.46,0.00012082,2,"2025-03-05T20:10:58.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498789,1741205458789,-1298.36,0.00012082,2,"2025-03-05T20:10:58.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498790,1741205458800,-546.53,0.00012082,2,"2025-03-05T20:10:58.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498791,1741205458811,-711.68,0.00012082,2,"2025-03-05T20:10:58.811",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498792,1741205458822,-500.0,0.00012082,2,"2025-03-05T20:10:58.822",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498793,1741205458833,-500.0,0.00012082,2,"2025-03-05T20:10:58.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498794,1741205458844,-977.45,0.00012082,2,"2025-03-05T20:10:58.844",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498795,1741205458854,-587.13,0.00012082,2,"2025-03-05T20:10:58.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498796,1741205458866,-500.0,0.00012082,2,"2025-03-05T20:10:58.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498797,1741205458877,-500.0,0.00012082,2,"2025-03-05T20:10:58.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498798,1741205458887,-740.69,0.00012082,2,"2025-03-05T20:10:58.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498799,1741205458898,-500.0,0.00012082,2,"2025-03-05T20:10:58.898",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498800,1741205458910,-568.43,0.00012082,2,"2025-03-05T20:10:58.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498801,1741205458926,-333.52357351,0.00012082,2,"2025-03-05T20:10:58.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498802,1741205458937,-2289.91,0.00012082,2,"2025-03-05T20:10:58.937",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498803,1741205458948,-793.8,0.00012082,2,"2025-03-05T20:10:58.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498804,1741205458959,-16980.96,0.00012082,2,"2025-03-05T20:10:58.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498805,1741205458970,-567.31,0.00012082,2,"2025-03-05T20:10:58.970",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498806,1741205458981,-500.0,0.00012082,2,"2025-03-05T20:10:58.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498807,1741205458992,-500.0,0.00012082,2,"2025-03-05T20:10:58.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498808,1741205459004,-626.95,0.00012082,2,"2025-03-05T20:10:59.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498809,1741205459015,-382.73963271,0.00012082,2,"2025-03-05T20:10:59.015",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498810,1741205459026,-749.53,0.00012082,2,"2025-03-05T20:10:59.026",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498811,1741205459037,-500.0,0.00012082,2,"2025-03-05T20:10:59.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498812,1741205459049,-765.83,0.00012082,2,"2025-03-05T20:10:59.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498813,1741205459060,-1988.28,0.00012082,2,"2025-03-05T20:10:59.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498814,1741205459070,-500.0,0.00012082,2,"2025-03-05T20:10:59.070",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498815,1741205459081,-500.0,0.00012082,2,"2025-03-05T20:10:59.081",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498816,1741205459092,-717.49,0.00012082,2,"2025-03-05T20:10:59.092",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498817,1741205459103,-606.13,0.00012082,2,"2025-03-05T20:10:59.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498818,1741205459114,-624.62,0.00012082,2,"2025-03-05T20:10:59.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498819,1741205459125,-883.11,0.00012082,2,"2025-03-05T20:10:59.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498820,1741205459135,-500.0,0.00012082,2,"2025-03-05T20:10:59.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498821,1741205459146,-1378.35,0.00012082,2,"2025-03-05T20:10:59.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498822,1741205459156,-1117.89,0.00012082,2,"2025-03-05T20:10:59.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498823,1741205459167,-725.28,0.00012082,2,"2025-03-05T20:10:59.167",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498824,1741205459178,-3175.89,0.00012082,2,"2025-03-05T20:10:59.178",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498825,1741205459189,-802.11,0.00012082,2,"2025-03-05T20:10:59.189",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498826,1741205459200,-607.89,0.00012082,2,"2025-03-05T20:10:59.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498827,1741205459210,-500.0,0.00012082,2,"2025-03-05T20:10:59.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498828,1741205459222,-1080.27,0.00012082,2,"2025-03-05T20:10:59.222",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498829,1741205459233,-500.0,0.00012082,2,"2025-03-05T20:10:59.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498830,1741205459244,-500.0,0.00012082,2,"2025-03-05T20:10:59.244",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498831,1741205459255,-3670.9,0.00012082,2,"2025-03-05T20:10:59.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498832,1741205459267,-1428.15,0.00012082,2,"2025-03-05T20:10:59.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498833,1741205459279,-970.94,0.00012082,2,"2025-03-05T20:10:59.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498834,1741205459291,-2257.33,0.00012082,2,"2025-03-05T20:10:59.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498835,1741205459303,-561.77,0.00012082,2,"2025-03-05T20:10:59.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498836,1741205459314,-500.0,0.00012082,2,"2025-03-05T20:10:59.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498837,1741205459325,-773.72,0.00012082,2,"2025-03-05T20:10:59.325",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498838,1741205459336,-2754.03,0.00012082,2,"2025-03-05T20:10:59.336",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498839,1741205459347,-500.0,0.00012082,2,"2025-03-05T20:10:59.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498840,1741205459358,-1986.3,0.00012082,2,"2025-03-05T20:10:59.358",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498841,1741205459370,-500.0,0.00012082,2,"2025-03-05T20:10:59.370",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498842,1741205459381,-548.21,0.00012082,2,"2025-03-05T20:10:59.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498843,1741205459392,-500.0,0.00012082,2,"2025-03-05T20:10:59.392",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498844,1741205459404,-1109.28,0.00012082,2,"2025-03-05T20:10:59.404",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498845,1741205459415,-599.55,0.00012082,2,"2025-03-05T20:10:59.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498846,1741205459426,-500.0,0.00012082,2,"2025-03-05T20:10:59.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498847,1741205459437,-801.3,0.00012082,2,"2025-03-05T20:10:59.437",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498848,1741205459448,-527.25,0.00012082,2,"2025-03-05T20:10:59.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498849,1741205459460,-500.0,0.00012082,2,"2025-03-05T20:10:59.460",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498850,1741205459471,-500.0,0.00012082,2,"2025-03-05T20:10:59.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498851,1741205459482,-1609.54,0.00012082,2,"2025-03-05T20:10:59.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498852,1741205459493,-500.0,0.00012082,2,"2025-03-05T20:10:59.493",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498853,1741205459504,-500.0,0.00012082,2,"2025-03-05T20:10:59.504",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498854,1741205459515,-1428.6,0.00012082,2,"2025-03-05T20:10:59.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498855,1741205459526,-5380.77,0.00012082,2,"2025-03-05T20:10:59.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498856,1741205459541,-821.99,0.00012082,2,"2025-03-05T20:10:59.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498857,1741205459552,-1272.62,0.00012082,2,"2025-03-05T20:10:59.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498858,1741205459563,-1234.64,0.00012082,2,"2025-03-05T20:10:59.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498859,1741205459574,-3674.78,0.00012082,2,"2025-03-05T20:10:59.574",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498860,1741205459585,-845.47,0.00012082,2,"2025-03-05T20:10:59.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498861,1741205459598,-1046.94,0.00012082,2,"2025-03-05T20:10:59.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498862,1741205459609,-714.38,0.00012082,2,"2025-03-05T20:10:59.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498863,1741205459620,-1025.38,0.00012082,2,"2025-03-05T20:10:59.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498864,1741205459632,-591.13,0.00012082,2,"2025-03-05T20:10:59.632",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498865,1741205459644,-500.0,0.00012082,2,"2025-03-05T20:10:59.644",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498866,1741205459656,-925.21,0.00012082,2,"2025-03-05T20:10:59.656",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498867,1741205459667,-673.63,0.00012082,2,"2025-03-05T20:10:59.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498868,1741205459679,-1235.82,0.00012082,2,"2025-03-05T20:10:59.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498869,1741205459691,-500.0,0.00012082,2,"2025-03-05T20:10:59.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498870,1741205459702,-675.94,0.00012082,2,"2025-03-05T20:10:59.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498871,1741205459714,-500.0,0.00012082,2,"2025-03-05T20:10:59.714",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498872,1741205459726,-2957.67,0.00012082,2,"2025-03-05T20:10:59.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498873,1741205459737,-3571.26,0.00012082,2,"2025-03-05T20:10:59.737",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498874,1741205459748,-500.0,0.00012082,2,"2025-03-05T20:10:59.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498875,1741205459759,-500.0,0.00012082,2,"2025-03-05T20:10:59.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498876,1741205459770,-662.374718,0.00012082,2,"2025-03-05T20:10:59.770",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498877,1741205459781,-872.34,0.00012082,2,"2025-03-05T20:10:59.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498878,1741205459792,-500.0,0.00012082,2,"2025-03-05T20:10:59.792",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498879,1741205459803,-612.52,0.00012082,2,"2025-03-05T20:10:59.803",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498880,1741205459815,-1907.35,0.00012082,2,"2025-03-05T20:10:59.815",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498881,1741205459825,-5745.98,0.00012082,2,"2025-03-05T20:10:59.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498882,1741205459836,-1028.39,0.00012082,2,"2025-03-05T20:10:59.836",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498883,1741205459847,-6878.7,0.00012082,2,"2025-03-05T20:10:59.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498884,1741205459858,-500.0,0.00012082,2,"2025-03-05T20:10:59.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498885,1741205459869,-6936.41,0.00012082,2,"2025-03-05T20:10:59.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498886,1741205459880,-841.650641,0.00012082,2,"2025-03-05T20:10:59.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498887,1741205459892,-500.0,0.00012082,2,"2025-03-05T20:10:59.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498888,1741205459903,-1642.26,0.00012082,2,"2025-03-05T20:10:59.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498889,1741205459916,-932.81,0.00012082,2,"2025-03-05T20:10:59.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498890,1741205459930,-2575.51,0.00012082,2,"2025-03-05T20:10:59.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498891,1741205459942,-500.0,0.00012082,2,"2025-03-05T20:10:59.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498892,1741205459953,-693.83,0.00012082,2,"2025-03-05T20:10:59.953",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498893,1741205459966,-1627.56,0.00012082,2,"2025-03-05T20:10:59.966",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498894,1741205459978,-782.79,0.00012082,2,"2025-03-05T20:10:59.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498895,1741205459989,-500.0,0.00012082,2,"2025-03-05T20:10:59.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498896,1741205460001,-3676.77,0.00012082,2,"2025-03-05T20:11:00.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498897,1741205460012,-500.0,0.00012082,2,"2025-03-05T20:11:00.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498898,1741205460024,-1111.85,0.00012082,2,"2025-03-05T20:11:00.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498899,1741205460035,-2858.59,0.00012082,2,"2025-03-05T20:11:00.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498900,1741205460046,-1259.85,0.00012082,2,"2025-03-05T20:11:00.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498901,1741205460057,-1092.05,0.00012082,2,"2025-03-05T20:11:00.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498902,1741205460069,-632.35,0.00012082,2,"2025-03-05T20:11:00.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498903,1741205460079,-730.16,0.00012082,2,"2025-03-05T20:11:00.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498904,1741205460090,-500.0,0.00012082,2,"2025-03-05T20:11:00.090",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498905,1741205460101,-1116.48,0.00012082,2,"2025-03-05T20:11:00.101",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498906,1741205460112,-500.0,0.00012082,2,"2025-03-05T20:11:00.112",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498907,1741205460123,-849.42,0.00012082,2,"2025-03-05T20:11:00.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498908,1741205460134,-500.97,0.00012082,2,"2025-03-05T20:11:00.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498909,1741205460145,-500.0,0.00012082,2,"2025-03-05T20:11:00.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498910,1741205460156,-1088.52,0.00012082,2,"2025-03-05T20:11:00.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498911,1741205460167,-993.63,0.00012082,2,"2025-03-05T20:11:00.167",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498912,1741205460179,-778.35,0.00012082,2,"2025-03-05T20:11:00.179",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498913,1741205460190,-796.9,0.00012082,2,"2025-03-05T20:11:00.190",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498914,1741205460201,-510.87,0.00012082,2,"2025-03-05T20:11:00.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498915,1741205460212,-500.0,0.00012082,2,"2025-03-05T20:11:00.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498916,1741205460223,-604.2,0.00012082,2,"2025-03-05T20:11:00.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498917,1741205460233,-938.73,0.00012082,2,"2025-03-05T20:11:00.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498918,1741205460244,-3045.86,0.00012082,2,"2025-03-05T20:11:00.244",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498919,1741205460257,-1020.3,0.00012082,2,"2025-03-05T20:11:00.257",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498920,1741205460267,-500.0,0.00012082,2,"2025-03-05T20:11:00.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498921,1741205460278,-845.95,0.00012082,2,"2025-03-05T20:11:00.278",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498922,1741205460289,-760.95,0.00012082,2,"2025-03-05T20:11:00.289",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498923,1741205460299,-500.0,0.00012082,2,"2025-03-05T20:11:00.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498924,1741205460309,-1359.7,0.00012082,2,"2025-03-05T20:11:00.309",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498925,1741205460320,-1074.76,0.00012082,2,"2025-03-05T20:11:00.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498926,1741205460330,-500.0,0.00012082,2,"2025-03-05T20:11:00.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498927,1741205460342,-699.94,0.00012082,2,"2025-03-05T20:11:00.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498928,1741205460354,-500.0,0.00012082,2,"2025-03-05T20:11:00.354",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498929,1741205460365,-976.36,0.00012082,2,"2025-03-05T20:11:00.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498930,1741205460377,-1773.97,0.00012082,2,"2025-03-05T20:11:00.377",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498931,1741205460389,-500.0,0.00012082,2,"2025-03-05T20:11:00.389",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498932,1741205460401,-970.24,0.00012082,2,"2025-03-05T20:11:00.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498933,1741205460414,-1694.26,0.00012082,2,"2025-03-05T20:11:00.414",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498934,1741205460426,-1011.6,0.00012082,2,"2025-03-05T20:11:00.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498935,1741205460436,-874.5,0.00012082,2,"2025-03-05T20:11:00.436",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498936,1741205460447,-561.9,0.00012082,2,"2025-03-05T20:11:00.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498937,1741205460457,-2039.27,0.00012082,2,"2025-03-05T20:11:00.457",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498938,1741205460469,-539.09,0.00012082,2,"2025-03-05T20:11:00.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498939,1741205460479,-1026.8,0.00012082,2,"2025-03-05T20:11:00.479",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498940,1741205460490,-500.0,0.00012083,2,"2025-03-05T20:11:00.490",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498941,1741205460500,-500.0,0.00012083,2,"2025-03-05T20:11:00.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498942,1741205460512,-500.0,0.00012083,2,"2025-03-05T20:11:00.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498943,1741205460524,-500.0,0.00012083,2,"2025-03-05T20:11:00.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498944,1741205460535,-500.0,0.00012083,2,"2025-03-05T20:11:00.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498945,1741205460547,-500.0,0.00012083,2,"2025-03-05T20:11:00.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498946,1741205460557,-500.0,0.00012083,2,"2025-03-05T20:11:00.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498947,1741205460567,-519.09,0.00012083,2,"2025-03-05T20:11:00.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498948,1741205460577,-500.0,0.00012083,2,"2025-03-05T20:11:00.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498949,1741205460588,-500.0,0.00012083,2,"2025-03-05T20:11:00.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498950,1741205460599,-500.0,0.00012083,2,"2025-03-05T20:11:00.599",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498951,1741205460609,-502.88,0.00012083,2,"2025-03-05T20:11:00.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498952,1741205460619,-500.0,0.00012083,2,"2025-03-05T20:11:00.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498953,1741205460630,-500.0,0.00012083,2,"2025-03-05T20:11:00.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498954,1741205460640,-500.0,0.00012083,2,"2025-03-05T20:11:00.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498955,1741205460651,-500.0,0.00012083,2,"2025-03-05T20:11:00.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498956,1741205460661,-500.0,0.00012083,2,"2025-03-05T20:11:00.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498957,1741205460671,-500.0,0.00012083,2,"2025-03-05T20:11:00.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498958,1741205460681,-500.0,0.00012083,2,"2025-03-05T20:11:00.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498959,1741205460692,-500.0,0.00012083,2,"2025-03-05T20:11:00.692",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498960,1741205460703,-500.0,0.00012083,2,"2025-03-05T20:11:00.703",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498961,1741205460713,-500.0,0.00012083,2,"2025-03-05T20:11:00.713",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498962,1741205460724,-500.0,0.00012083,2,"2025-03-05T20:11:00.724",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498963,1741205460735,-500.0,0.00012083,2,"2025-03-05T20:11:00.735",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498964,1741205460745,-500.0,0.00012083,2,"2025-03-05T20:11:00.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498965,1741205460755,-500.0,0.00012083,2,"2025-03-05T20:11:00.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498966,1741205460766,-516.2,0.00012083,2,"2025-03-05T20:11:00.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498967,1741205460777,-500.0,0.00012083,2,"2025-03-05T20:11:00.777",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498968,1741205460787,-544.34,0.00012083,2,"2025-03-05T20:11:00.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498969,1741205460797,-500.0,0.00012083,2,"2025-03-05T20:11:00.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498970,1741205460808,-500.0,0.00012083,2,"2025-03-05T20:11:00.808",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498971,1741205460820,-746.05,0.00012083,2,"2025-03-05T20:11:00.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498972,1741205460831,-500.0,0.00012083,2,"2025-03-05T20:11:00.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498973,1741205460841,-500.0,0.00012083,2,"2025-03-05T20:11:00.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498974,1741205460851,-636.69,0.00012083,2,"2025-03-05T20:11:00.851",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498975,1741205460862,-552.02,0.00012083,2,"2025-03-05T20:11:00.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498976,1741205460872,-500.0,0.00012083,2,"2025-03-05T20:11:00.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498977,1741205460883,-500.0,0.00012083,2,"2025-03-05T20:11:00.883",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498978,1741205460894,-500.0,0.00012083,2,"2025-03-05T20:11:00.894",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498979,1741205460905,-500.0,0.00012083,2,"2025-03-05T20:11:00.905",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498980,1741205460916,-500.0,0.00012083,2,"2025-03-05T20:11:00.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498981,1741205460930,-500.0,0.00012083,2,"2025-03-05T20:11:00.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498982,1741205460941,-500.0,0.00012083,2,"2025-03-05T20:11:00.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498983,1741205460951,-500.0,0.00012083,2,"2025-03-05T20:11:00.951",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498984,1741205460963,-500.0,0.00012083,2,"2025-03-05T20:11:00.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498985,1741205460973,-500.0,0.00012083,2,"2025-03-05T20:11:00.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498986,1741205460984,-500.0,0.00012083,2,"2025-03-05T20:11:00.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498987,1741205460994,-500.0,0.00012083,2,"2025-03-05T20:11:00.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498988,1741205461005,-874.96,0.00012083,2,"2025-03-05T20:11:01.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498989,1741205461016,-500.0,0.00012083,2,"2025-03-05T20:11:01.016",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498990,1741205461027,-652.99,0.00012083,2,"2025-03-05T20:11:01.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498991,1741205461038,-773.98,0.00012083,2,"2025-03-05T20:11:01.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498992,1741205461049,-1280.62,0.00012083,2,"2025-03-05T20:11:01.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498993,1741205461060,-500.0,0.00012083,2,"2025-03-05T20:11:01.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498994,1741205461071,-869.22,0.00012083,2,"2025-03-05T20:11:01.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498995,1741205461081,-500.0,0.00012083,2,"2025-03-05T20:11:01.081",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498996,1741205461092,-518.43,0.00012083,2,"2025-03-05T20:11:01.092",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498997,1741205461103,-500.0,0.00012083,2,"2025-03-05T20:11:01.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498998,1741205461113,-890.97,0.00012083,2,"2025-03-05T20:11:01.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355498999,1741205461124,-744.45,0.00012083,2,"2025-03-05T20:11:01.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499000,1741205461134,-273.84865876,0.00012083,2,"2025-03-05T20:11:01.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499001,1741205461145,-803.34,0.00012083,2,"2025-03-05T20:11:01.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499002,1741205461156,-500.0,0.00012083,2,"2025-03-05T20:11:01.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499003,1741205461166,-667.83,0.00012083,2,"2025-03-05T20:11:01.166",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499004,1741205461176,-500.0,0.00012083,2,"2025-03-05T20:11:01.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499005,1741205461188,-500.0,0.00012083,2,"2025-03-05T20:11:01.188",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499006,1741205461199,-914.76,0.00012083,2,"2025-03-05T20:11:01.199",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499007,1741205461210,-500.0,0.00012083,2,"2025-03-05T20:11:01.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499008,1741205461221,-709.91,0.00012083,2,"2025-03-05T20:11:01.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499009,1741205461231,-565.64,0.00012083,2,"2025-03-05T20:11:01.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499010,1741205461242,-500.0,0.00012083,2,"2025-03-05T20:11:01.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499011,1741205461560,-662.57,0.00012083,2,"2025-03-05T20:11:01.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499012,1741205461678,-1061.8,0.00012083,2,"2025-03-05T20:11:01.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499013,1741205461698,-503.78,0.00012083,2,"2025-03-05T20:11:01.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499014,1741205461708,-836.1,0.00012083,2,"2025-03-05T20:11:01.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499015,1741205461717,-1411.23,0.00012083,2,"2025-03-05T20:11:01.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499016,1741205461727,-704.33,0.00012083,2,"2025-03-05T20:11:01.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499017,1741205461737,-1374.74,0.00012083,2,"2025-03-05T20:11:01.737",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499018,1741205461746,-630.87,0.00012083,2,"2025-03-05T20:11:01.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499019,1741205461755,-663.46,0.00012083,2,"2025-03-05T20:11:01.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499020,1741205461765,-882.89,0.00012083,2,"2025-03-05T20:11:01.765",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499021,1741205461774,-500.0,0.00012083,2,"2025-03-05T20:11:01.774",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499022,1741205461783,-1264.68,0.00012083,2,"2025-03-05T20:11:01.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499023,1741205461793,-500.0,0.00012083,2,"2025-03-05T20:11:01.793",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499024,1741205461802,-1075.79,0.00012083,2,"2025-03-05T20:11:01.802",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499025,1741205461812,-615.32107071,0.00012083,2,"2025-03-05T20:11:01.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499026,1741205461821,-747.25,0.00012083,2,"2025-03-05T20:11:01.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499027,1741205461831,-500.0,0.00012083,2,"2025-03-05T20:11:01.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499028,1741205461840,-500.0,0.00012083,2,"2025-03-05T20:11:01.840",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499029,1741205461850,-539.15,0.00012083,2,"2025-03-05T20:11:01.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499030,1741205461860,-500.0,0.00012083,2,"2025-03-05T20:11:01.860",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499031,1741205461869,-500.0,0.00012083,2,"2025-03-05T20:11:01.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499032,1741205461879,-784.27,0.00012083,2,"2025-03-05T20:11:01.879",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499033,1741205461887,-500.0,0.00012083,2,"2025-03-05T20:11:01.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499034,1741205461896,-500.0,0.00012083,2,"2025-03-05T20:11:01.896",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499035,1741205461906,-500.0,0.00012083,2,"2025-03-05T20:11:01.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499036,1741205461917,-785.71,0.00012083,2,"2025-03-05T20:11:01.917",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499037,1741205461928,-500.0,0.00012084,2,"2025-03-05T20:11:01.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499038,1741205461941,-253.67,0.00012087,2,"2025-03-05T20:11:01.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499039,1741205461950,-622.07205031,0.000121,2,"2025-03-05T20:11:01.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499040,1741205461961,-5909.6762268,0.0001211,2,"2025-03-05T20:11:01.961",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499041,1741205461971,-1216.22,0.00012126,2,"2025-03-05T20:11:01.971",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499042,1741205461981,-8000.0,0.00012148,3,"2025-03-05T20:11:01.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499043,1741205461991,-1773.97,0.00012165,2,"2025-03-05T20:11:01.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499044,1741205462001,-600.0,0.00012222,2,"2025-03-05T20:11:02.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499045,1741205462011,-5909.6762268,0.00012229,2,"2025-03-05T20:11:02.011",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499046,1741205462021,-1061.0,0.0001224,2,"2025-03-05T20:11:02.021",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499047,1741205462031,-421.47259468,0.00012251,2,"2025-03-05T20:11:02.031",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499048,1741205462040,-1000.0,0.000123,2,"2025-03-05T20:11:02.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499049,1741205462050,-6199.7,0.000123,2,"2025-03-05T20:11:02.050",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499050,1741205462059,-5000.52,0.000123,2,"2025-03-05T20:11:02.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499051,1741205462069,-1398.0,0.000123,7,"2025-03-05T20:11:02.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499052,1741205462078,-288.15905501,0.000123,2,"2025-03-05T20:11:02.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499053,1741205462087,-16928.80258293,0.000123,2,"2025-03-05T20:11:02.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499054,1741205462097,-219.92367324,0.000123,2,"2025-03-05T20:11:02.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499055,1741205462106,-500.0,0.00012301,2,"2025-03-05T20:11:02.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499056,1741205462116,-171.94361463,0.0001232,2,"2025-03-05T20:11:02.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499057,1741205462125,-152.15626,0.00012329,2,"2025-03-05T20:11:02.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499058,1741205462134,-151.0,0.00012329,2,"2025-03-05T20:11:02.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499059,1741205462144,-151.0,0.00012329,2,"2025-03-05T20:11:02.144",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499060,1741205462153,-151.0,0.00012329,2,"2025-03-05T20:11:02.153",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499061,1741205462162,-151.0,0.00012329,2,"2025-03-05T20:11:02.162",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499062,1741205462171,-151.0,0.00012329,2,"2025-03-05T20:11:02.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499063,1741205462180,-151.0,0.00012329,2,"2025-03-05T20:11:02.180",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499064,1741205462193,-151.0,0.00012329,2,"2025-03-05T20:11:02.193",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499065,1741205462203,-156.821122,0.00012329,2,"2025-03-05T20:11:02.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499066,1741205462212,-173.307524,0.00012329,2,"2025-03-05T20:11:02.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499067,1741205462221,-151.0,0.00012329,2,"2025-03-05T20:11:02.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499068,1741205462231,-151.0,0.00012329,2,"2025-03-05T20:11:02.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499069,1741205462240,-151.0,0.00012329,2,"2025-03-05T20:11:02.240",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499070,1741205462249,-151.0,0.00012329,2,"2025-03-05T20:11:02.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499071,1741205462258,-151.0,0.00012329,2,"2025-03-05T20:11:02.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499072,1741205462267,-151.0,0.00012329,2,"2025-03-05T20:11:02.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499073,1741205462276,-151.0,0.00012329,2,"2025-03-05T20:11:02.276",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499074,1741205462285,-151.0,0.00012329,2,"2025-03-05T20:11:02.285",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499075,1741205462294,-151.0,0.00012329,2,"2025-03-05T20:11:02.294",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499076,1741205462303,-151.0,0.00012329,2,"2025-03-05T20:11:02.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499077,1741205462312,-151.0,0.00012329,2,"2025-03-05T20:11:02.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499078,1741205462322,-151.0,0.00012329,2,"2025-03-05T20:11:02.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499079,1741205462332,-151.0,0.00012329,2,"2025-03-05T20:11:02.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499080,1741205462341,-151.0,0.00012329,2,"2025-03-05T20:11:02.341",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499081,1741205462351,-151.0,0.00012329,2,"2025-03-05T20:11:02.351",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499082,1741205462361,-151.0,0.00012329,2,"2025-03-05T20:11:02.361",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499083,1741205462370,-151.0,0.00012329,2,"2025-03-05T20:11:02.370",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499084,1741205462380,-151.0,0.00012329,2,"2025-03-05T20:11:02.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499085,1741205462389,-151.0,0.00012329,2,"2025-03-05T20:11:02.389",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499086,1741205462399,-151.0,0.00012329,2,"2025-03-05T20:11:02.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499087,1741205462408,-151.0,0.00012329,2,"2025-03-05T20:11:02.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499088,1741205462418,-151.0,0.00012329,2,"2025-03-05T20:11:02.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499089,1741205462427,-151.0,0.00012329,2,"2025-03-05T20:11:02.427",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499090,1741205462440,-152.949932,0.00012329,2,"2025-03-05T20:11:02.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499091,1741205462450,-151.0,0.00012329,2,"2025-03-05T20:11:02.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499092,1741205462459,-151.0,0.00012329,2,"2025-03-05T20:11:02.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499093,1741205462468,-152.692196,0.00012329,2,"2025-03-05T20:11:02.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499094,1741205462478,-151.0,0.00012329,2,"2025-03-05T20:11:02.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499095,1741205462487,-151.0,0.00012329,2,"2025-03-05T20:11:02.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499096,1741205462497,-151.0,0.00012329,2,"2025-03-05T20:11:02.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499097,1741205462507,-259.39562588,0.00012329,2,"2025-03-05T20:11:02.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499098,1741205462516,-151.484675,0.00012329,2,"2025-03-05T20:11:02.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499099,1741205462525,-151.0,0.00012329,2,"2025-03-05T20:11:02.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499100,1741205462535,-151.0,0.00012329,2,"2025-03-05T20:11:02.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499101,1741205462544,-151.0,0.00012329,2,"2025-03-05T20:11:02.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499102,1741205462553,-151.0,0.00012329,2,"2025-03-05T20:11:02.553",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499103,1741205462563,-151.0,0.00012329,2,"2025-03-05T20:11:02.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499104,1741205462571,-151.0,0.00012329,2,"2025-03-05T20:11:02.571",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499105,1741205462581,-151.0,0.00012329,2,"2025-03-05T20:11:02.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499106,1741205462590,-151.0,0.00012329,2,"2025-03-05T20:11:02.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499107,1741205462599,-151.0,0.00012329,2,"2025-03-05T20:11:02.599",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499108,1741205462609,-151.0,0.00012329,2,"2025-03-05T20:11:02.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499109,1741205462618,-151.0,0.00012329,2,"2025-03-05T20:11:02.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499110,1741205462627,-151.0,0.00012329,2,"2025-03-05T20:11:02.627",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499111,1741205462637,-151.0,0.00012329,2,"2025-03-05T20:11:02.637",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499112,1741205462646,-151.0,0.00012329,2,"2025-03-05T20:11:02.646",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499113,1741205462655,-151.0,0.00012329,2,"2025-03-05T20:11:02.655",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499114,1741205462664,-151.0,0.00012329,2,"2025-03-05T20:11:02.664",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499115,1741205462674,-224.02268,0.00012329,2,"2025-03-05T20:11:02.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499116,1741205462683,-151.0,0.00012329,2,"2025-03-05T20:11:02.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499117,1741205462696,-299.829176,0.00012329,2,"2025-03-05T20:11:02.696",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499118,1741205462706,-151.0,0.00012329,2,"2025-03-05T20:11:02.706",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499119,1741205462715,-151.0,0.00012329,2,"2025-03-05T20:11:02.715",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499120,1741205462724,-151.0,0.00012329,2,"2025-03-05T20:11:02.724",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499121,1741205462734,-151.0,0.00012329,2,"2025-03-05T20:11:02.734",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499122,1741205462743,-151.0,0.00012329,2,"2025-03-05T20:11:02.743",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499123,1741205462753,-151.0,0.00012329,2,"2025-03-05T20:11:02.753",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499124,1741205462762,-151.0,0.00012329,2,"2025-03-05T20:11:02.762",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499125,1741205462771,-187.442813,0.00012329,2,"2025-03-05T20:11:02.771",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499126,1741205462781,-151.0,0.00012329,2,"2025-03-05T20:11:02.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499127,1741205462792,-151.831378,0.00012329,2,"2025-03-05T20:11:02.792",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499128,1741205462801,-151.0,0.00012329,2,"2025-03-05T20:11:02.801",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499129,1741205462811,-151.0,0.00012329,2,"2025-03-05T20:11:02.811",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499130,1741205462821,-151.0,0.00012329,2,"2025-03-05T20:11:02.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499131,1741205462830,-151.0,0.00012329,2,"2025-03-05T20:11:02.830",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499132,1741205462839,-151.0,0.00012329,2,"2025-03-05T20:11:02.839",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499133,1741205462849,-151.0,0.00012329,2,"2025-03-05T20:11:02.849",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499134,1741205462858,-151.0,0.00012329,2,"2025-03-05T20:11:02.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499135,1741205462867,-151.0,0.00012329,2,"2025-03-05T20:11:02.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499136,1741205462876,-151.0,0.00012329,2,"2025-03-05T20:11:02.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499137,1741205462886,-151.0,0.00012329,2,"2025-03-05T20:11:02.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499138,1741205462895,-151.0,0.00012329,2,"2025-03-05T20:11:02.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499139,1741205462905,-300.810499,0.00012329,2,"2025-03-05T20:11:02.905",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499140,1741205462914,-151.0,0.00012329,2,"2025-03-05T20:11:02.914",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499141,1741205462928,-151.0,0.00012329,2,"2025-03-05T20:11:02.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499142,1741205462939,-155.047478,0.00012329,2,"2025-03-05T20:11:02.939",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499143,1741205462949,-151.0,0.00012329,2,"2025-03-05T20:11:02.949",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499144,1741205462970,-151.0,0.00012329,2,"2025-03-05T20:11:02.970",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499145,1741205462984,-151.0,0.00012329,2,"2025-03-05T20:11:02.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499146,1741205462995,-151.0,0.00012329,2,"2025-03-05T20:11:02.995",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499147,1741205463005,-151.0,0.00012329,2,"2025-03-05T20:11:03.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499148,1741205463017,-151.0,0.00012329,2,"2025-03-05T20:11:03.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499149,1741205463028,-151.0,0.00012329,2,"2025-03-05T20:11:03.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499150,1741205463039,-151.0,0.00012329,2,"2025-03-05T20:11:03.039",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499151,1741205463050,-151.0,0.00012329,2,"2025-03-05T20:11:03.050",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499152,1741205463061,-151.0,0.00012329,2,"2025-03-05T20:11:03.061",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499153,1741205463072,-151.0,0.00012329,2,"2025-03-05T20:11:03.072",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499154,1741205463083,-151.0,0.00012329,2,"2025-03-05T20:11:03.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499155,1741205463094,-151.0,0.00012329,2,"2025-03-05T20:11:03.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499156,1741205463109,-151.0,0.00012329,2,"2025-03-05T20:11:03.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499157,1741205463129,-151.0,0.00012329,2,"2025-03-05T20:11:03.129",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499158,1741205463141,-151.0,0.00012329,2,"2025-03-05T20:11:03.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499159,1741205463150,-151.0,0.00012329,2,"2025-03-05T20:11:03.150",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499160,1741205463160,-151.0,0.00012329,2,"2025-03-05T20:11:03.160",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499161,1741205463170,-151.0,0.00012329,2,"2025-03-05T20:11:03.170",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499162,1741205463180,-151.0,0.00012329,2,"2025-03-05T20:11:03.180",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499163,1741205463192,-151.0,0.00012329,2,"2025-03-05T20:11:03.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499164,1741205463203,-285.217972,0.00012329,2,"2025-03-05T20:11:03.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499165,1741205463214,-151.0,0.00012329,2,"2025-03-05T20:11:03.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499166,1741205463224,-151.0,0.00012329,2,"2025-03-05T20:11:03.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499167,1741205463234,-151.0,0.00012329,2,"2025-03-05T20:11:03.234",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499168,1741205463244,-151.0,0.00012329,2,"2025-03-05T20:11:03.244",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499169,1741205463255,-151.0,0.00012329,2,"2025-03-05T20:11:03.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499170,1741205463264,-151.0,0.00012329,2,"2025-03-05T20:11:03.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499171,1741205463275,-151.0,0.00012329,2,"2025-03-05T20:11:03.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499172,1741205463284,-173.818024,0.00012329,2,"2025-03-05T20:11:03.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499173,1741205463294,-166.048872,0.00012329,2,"2025-03-05T20:11:03.294",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499174,1741205463305,-196.38135,0.00012329,2,"2025-03-05T20:11:03.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499175,1741205463314,-196.38135,0.00012329,2,"2025-03-05T20:11:03.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499176,1741205463324,-196.38135,0.00012329,2,"2025-03-05T20:11:03.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499177,1741205463334,-196.38135,0.00012329,2,"2025-03-05T20:11:03.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499178,1741205463344,-196.38135,0.00012329,2,"2025-03-05T20:11:03.344",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499179,1741205463354,-196.38135,0.00012329,2,"2025-03-05T20:11:03.354",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499180,1741205463364,-196.38135,0.00012329,2,"2025-03-05T20:11:03.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499181,1741205463374,-196.38135,0.00012329,2,"2025-03-05T20:11:03.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499182,1741205463384,-196.38135,0.00012329,2,"2025-03-05T20:11:03.384",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499183,1741205463394,-196.38135,0.00012329,2,"2025-03-05T20:11:03.394",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499184,1741205463403,-196.38135,0.00012329,2,"2025-03-05T20:11:03.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499185,1741205463413,-196.38135,0.00012329,2,"2025-03-05T20:11:03.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499186,1741205463423,-196.38135,0.00012329,2,"2025-03-05T20:11:03.423",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499187,1741205463434,-196.38135,0.00012329,2,"2025-03-05T20:11:03.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499188,1741205463447,-196.38135,0.00012329,2,"2025-03-05T20:11:03.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499189,1741205463457,-196.38135,0.00012329,2,"2025-03-05T20:11:03.457",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499190,1741205463467,-196.38135,0.00012329,2,"2025-03-05T20:11:03.467",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499191,1741205463478,-196.38135,0.00012329,2,"2025-03-05T20:11:03.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499192,1741205463488,-196.38135,0.00012329,2,"2025-03-05T20:11:03.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499193,1741205463497,-196.381354,0.00012329,2,"2025-03-05T20:11:03.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499194,1741205463507,-151.0,0.00012329,2,"2025-03-05T20:11:03.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499195,1741205463518,-151.0,0.00012329,2,"2025-03-05T20:11:03.518",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499196,1741205463529,-151.0,0.00012329,2,"2025-03-05T20:11:03.529",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499197,1741205463538,-152.258038,0.00012329,2,"2025-03-05T20:11:03.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499198,1741205463548,-153.85895,0.00012329,2,"2025-03-05T20:11:03.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499199,1741205463558,-151.0,0.00012329,2,"2025-03-05T20:11:03.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499200,1741205463568,-151.0,0.00012329,2,"2025-03-05T20:11:03.568",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499201,1741205463578,-151.0,0.00012329,2,"2025-03-05T20:11:03.578",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499202,1741205463588,-152.499914,0.00012329,2,"2025-03-05T20:11:03.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499203,1741205463598,-151.0,0.00012329,2,"2025-03-05T20:11:03.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499204,1741205463608,-151.0,0.00012329,2,"2025-03-05T20:11:03.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499205,1741205463618,-151.0,0.00012329,2,"2025-03-05T20:11:03.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499206,1741205463628,-151.0,0.00012329,2,"2025-03-05T20:11:03.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499207,1741205463638,-151.0,0.00012329,2,"2025-03-05T20:11:03.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499208,1741205463647,-151.0,0.00012329,2,"2025-03-05T20:11:03.647",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499209,1741205463658,-151.0,0.00012329,2,"2025-03-05T20:11:03.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499210,1741205463668,-151.0,0.00012329,2,"2025-03-05T20:11:03.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499211,1741205463677,-151.0,0.00012329,2,"2025-03-05T20:11:03.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499212,1741205463689,-151.0,0.00012329,2,"2025-03-05T20:11:03.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499213,1741205463699,-151.0,0.00012329,2,"2025-03-05T20:11:03.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499214,1741205463709,-151.0,0.00012329,2,"2025-03-05T20:11:03.709",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499215,1741205463719,-151.0,0.00012329,2,"2025-03-05T20:11:03.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499216,1741205463729,-178.18403,0.00012329,2,"2025-03-05T20:11:03.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499217,1741205463739,-151.0,0.00012329,2,"2025-03-05T20:11:03.739",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499218,1741205463749,-151.0,0.00012329,2,"2025-03-05T20:11:03.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499219,1741205463759,-151.0,0.00012329,2,"2025-03-05T20:11:03.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499220,1741205463768,-151.260203,0.00012329,2,"2025-03-05T20:11:03.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499221,1741205463778,-151.0,0.00012329,2,"2025-03-05T20:11:03.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499222,1741205463787,-151.0,0.00012329,2,"2025-03-05T20:11:03.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499223,1741205463797,-151.0,0.00012329,2,"2025-03-05T20:11:03.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499224,1741205463806,-151.0,0.00012329,2,"2025-03-05T20:11:03.806",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499225,1741205463817,-168.223388,0.00012329,2,"2025-03-05T20:11:03.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499226,1741205463827,-151.0,0.00012329,2,"2025-03-05T20:11:03.827",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499227,1741205463837,-151.581833,0.00012329,2,"2025-03-05T20:11:03.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499228,1741205463846,-151.0,0.00012329,2,"2025-03-05T20:11:03.846",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499229,1741205463856,-151.0,0.00012329,2,"2025-03-05T20:11:03.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499230,1741205463866,-151.0,0.00012329,2,"2025-03-05T20:11:03.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499231,1741205463876,-151.0,0.00012329,2,"2025-03-05T20:11:03.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499232,1741205463886,-151.0,0.00012329,2,"2025-03-05T20:11:03.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499233,1741205463896,-151.0,0.00012329,2,"2025-03-05T20:11:03.896",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499234,1741205463906,-151.0,0.00012329,2,"2025-03-05T20:11:03.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499235,1741205463918,-297.402089,0.00012329,2,"2025-03-05T20:11:03.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499236,1741205463929,-151.0,0.00012329,2,"2025-03-05T20:11:03.929",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499237,1741205463942,-151.0,0.00012329,2,"2025-03-05T20:11:03.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499238,1741205463952,-151.0,0.00012329,2,"2025-03-05T20:11:03.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499239,1741205463963,-151.0,0.00012329,2,"2025-03-05T20:11:03.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499240,1741205463973,-198.938246,0.00012329,2,"2025-03-05T20:11:03.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499241,1741205463983,-151.0,0.00012329,2,"2025-03-05T20:11:03.983",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499242,1741205463994,-151.0,0.00012329,2,"2025-03-05T20:11:03.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499243,1741205464005,-151.0,0.00012329,2,"2025-03-05T20:11:04.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499244,1741205464015,-151.0,0.00012329,2,"2025-03-05T20:11:04.015",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499245,1741205464025,-151.0,0.00012329,2,"2025-03-05T20:11:04.025",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499246,1741205464035,-151.0,0.00012329,2,"2025-03-05T20:11:04.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499247,1741205464045,-151.0,0.00012329,2,"2025-03-05T20:11:04.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499248,1741205464054,-156.179686,0.00012329,2,"2025-03-05T20:11:04.054",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499249,1741205464065,-151.0,0.00012329,2,"2025-03-05T20:11:04.065",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499250,1741205464075,-151.0,0.00012329,2,"2025-03-05T20:11:04.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499251,1741205464084,-151.0,0.00012329,2,"2025-03-05T20:11:04.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499252,1741205464094,-151.0,0.00012329,2,"2025-03-05T20:11:04.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499253,1741205464104,-151.0,0.00012329,2,"2025-03-05T20:11:04.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499254,1741205464113,-151.0,0.00012329,2,"2025-03-05T20:11:04.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499255,1741205464123,-165.509975,0.00012329,2,"2025-03-05T20:11:04.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499256,1741205464134,-151.0,0.00012329,2,"2025-03-05T20:11:04.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499257,1741205464143,-151.0,0.00012329,2,"2025-03-05T20:11:04.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499258,1741205464153,-153.7912,0.00012329,2,"2025-03-05T20:11:04.153",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499259,1741205464163,-151.0,0.00012329,2,"2025-03-05T20:11:04.163",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499260,1741205464173,-151.0,0.00012329,2,"2025-03-05T20:11:04.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499261,1741205464183,-153.132783,0.00012329,2,"2025-03-05T20:11:04.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499262,1741205464196,-151.0,0.00012329,2,"2025-03-05T20:11:04.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499263,1741205464205,-245.513534,0.00012329,2,"2025-03-05T20:11:04.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499264,1741205464215,-151.0,0.00012329,2,"2025-03-05T20:11:04.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499265,1741205464225,-151.0,0.00012329,2,"2025-03-05T20:11:04.225",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499266,1741205464235,-152.203514,0.00012329,2,"2025-03-05T20:11:04.235",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499267,1741205464244,-151.291048,0.00012329,2,"2025-03-05T20:11:04.244",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499268,1741205464254,-151.0,0.00012329,2,"2025-03-05T20:11:04.254",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499269,1741205464264,-151.0,0.00012329,2,"2025-03-05T20:11:04.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499270,1741205464274,-151.0,0.00012329,2,"2025-03-05T20:11:04.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499271,1741205464283,-151.0,0.00012329,2,"2025-03-05T20:11:04.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499272,1741205464293,-165.388712,0.00012329,2,"2025-03-05T20:11:04.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499273,1741205464303,-151.0,0.00012329,2,"2025-03-05T20:11:04.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499274,1741205464312,-151.0,0.00012329,2,"2025-03-05T20:11:04.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499275,1741205464322,-151.678551,0.00012329,2,"2025-03-05T20:11:04.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499276,1741205464332,-262.385853,0.00012329,2,"2025-03-05T20:11:04.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499277,1741205464341,-151.0,0.00012329,2,"2025-03-05T20:11:04.341",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499278,1741205464351,-151.0,0.00012329,2,"2025-03-05T20:11:04.351",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499279,1741205464361,-151.0,0.00012329,2,"2025-03-05T20:11:04.361",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499280,1741205464573,-151.0,0.00012329,2,"2025-03-05T20:11:04.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499281,1741205464584,-151.0,0.00012329,2,"2025-03-05T20:11:04.584",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499282,1741205464594,-151.0,0.00012329,2,"2025-03-05T20:11:04.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499283,1741205464603,-151.0,0.00012329,2,"2025-03-05T20:11:04.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499284,1741205464612,-151.0,0.00012329,2,"2025-03-05T20:11:04.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499285,1741205464621,-151.0,0.00012329,2,"2025-03-05T20:11:04.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499286,1741205464630,-151.0,0.00012329,2,"2025-03-05T20:11:04.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499287,1741205464638,-151.0,0.00012329,2,"2025-03-05T20:11:04.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499288,1741205464648,-151.0,0.00012329,2,"2025-03-05T20:11:04.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499289,1741205464657,-220.455368,0.00012329,2,"2025-03-05T20:11:04.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499290,1741205464666,-151.0,0.00012329,2,"2025-03-05T20:11:04.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499291,1741205464676,-151.0,0.00012329,2,"2025-03-05T20:11:04.676",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499292,1741205464686,-151.0,0.00012329,2,"2025-03-05T20:11:04.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499293,1741205464698,-151.0,0.00012329,2,"2025-03-05T20:11:04.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499294,1741205464707,-151.0,0.00012329,2,"2025-03-05T20:11:04.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499295,1741205464716,-151.0,0.00012329,2,"2025-03-05T20:11:04.716",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499296,1741205464726,-151.0,0.00012329,2,"2025-03-05T20:11:04.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499297,1741205464735,-151.0,0.00012329,2,"2025-03-05T20:11:04.735",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499298,1741205464744,-151.0,0.00012329,2,"2025-03-05T20:11:04.744",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499299,1741205464754,-151.548334,0.00012329,2,"2025-03-05T20:11:04.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499300,1741205464764,-151.0,0.00012329,2,"2025-03-05T20:11:04.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499301,1741205464774,-151.0,0.00012329,2,"2025-03-05T20:11:04.774",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499302,1741205464783,-151.0,0.00012329,2,"2025-03-05T20:11:04.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499303,1741205464791,-151.0,0.00012329,2,"2025-03-05T20:11:04.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499304,1741205464800,-151.0,0.00012329,2,"2025-03-05T20:11:04.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499305,1741205464809,-151.0,0.00012329,2,"2025-03-05T20:11:04.809",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499306,1741205464819,-151.0,0.00012329,2,"2025-03-05T20:11:04.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499307,1741205464828,-151.0,0.00012329,2,"2025-03-05T20:11:04.828",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499308,1741205464837,-151.0,0.00012329,2,"2025-03-05T20:11:04.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499309,1741205464847,-151.0,0.00012329,2,"2025-03-05T20:11:04.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499310,1741205464856,-151.0,0.00012329,2,"2025-03-05T20:11:04.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499311,1741205464865,-151.0,0.00012329,2,"2025-03-05T20:11:04.865",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499312,1741205464875,-151.0,0.00012329,2,"2025-03-05T20:11:04.875",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499313,1741205464885,-151.0,0.00012329,2,"2025-03-05T20:11:04.885",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499314,1741205464894,-151.0,0.00012329,2,"2025-03-05T20:11:04.894",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499315,1741205464903,-278.1679,0.00012329,2,"2025-03-05T20:11:04.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499316,1741205464913,-151.0,0.00012329,2,"2025-03-05T20:11:04.913",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499317,1741205464925,-151.0,0.00012329,2,"2025-03-05T20:11:04.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499318,1741205464935,-151.0,0.00012329,2,"2025-03-05T20:11:04.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499319,1741205464947,-151.0,0.00012329,2,"2025-03-05T20:11:04.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499320,1741205464959,-151.0,0.00012329,2,"2025-03-05T20:11:04.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499321,1741205464968,-151.0,0.00012329,2,"2025-03-05T20:11:04.968",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499322,1741205464978,-151.0,0.00012329,2,"2025-03-05T20:11:04.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499323,1741205464987,-151.0,0.00012329,2,"2025-03-05T20:11:04.987",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499324,1741205464998,-151.0,0.00012329,2,"2025-03-05T20:11:04.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499325,1741205465009,-152.129028,0.00012329,2,"2025-03-05T20:11:05.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499326,1741205465020,-151.0,0.00012329,2,"2025-03-05T20:11:05.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499327,1741205465030,-152.658691,0.00012329,2,"2025-03-05T20:11:05.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499328,1741205465040,-151.0,0.00012329,2,"2025-03-05T20:11:05.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499329,1741205465053,-151.0,0.00012329,2,"2025-03-05T20:11:05.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499330,1741205465064,-151.0,0.00012329,2,"2025-03-05T20:11:05.064",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499331,1741205465075,-151.0,0.00012329,2,"2025-03-05T20:11:05.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499332,1741205465086,-151.0,0.00012329,2,"2025-03-05T20:11:05.086",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499333,1741205465095,-151.0,0.00012329,2,"2025-03-05T20:11:05.095",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499334,1741205465104,-151.0,0.00012329,2,"2025-03-05T20:11:05.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499335,1741205465115,-151.0,0.00012329,2,"2025-03-05T20:11:05.115",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499336,1741205465127,-151.0,0.00012329,2,"2025-03-05T20:11:05.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499337,1741205465139,-151.0,0.00012329,2,"2025-03-05T20:11:05.139",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499338,1741205465150,-151.0,0.00012329,2,"2025-03-05T20:11:05.150",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499339,1741205465160,-151.0,0.00012329,2,"2025-03-05T20:11:05.160",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499340,1741205465169,-151.0,0.00012329,2,"2025-03-05T20:11:05.169",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499341,1741205465179,-218.883877,0.00012329,2,"2025-03-05T20:11:05.179",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499342,1741205465189,-151.0,0.00012329,2,"2025-03-05T20:11:05.189",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499343,1741205465200,-180.832786,0.00012329,2,"2025-03-05T20:11:05.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499344,1741205465210,-151.0,0.00012329,2,"2025-03-05T20:11:05.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499345,1741205465219,-151.0,0.00012329,2,"2025-03-05T20:11:05.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499346,1741205465229,-151.0,0.00012329,2,"2025-03-05T20:11:05.229",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499347,1741205465238,-151.0,0.00012329,2,"2025-03-05T20:11:05.238",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499348,1741205465247,-151.0,0.00012329,2,"2025-03-05T20:11:05.247",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499349,1741205465256,-151.0,0.00012329,2,"2025-03-05T20:11:05.256",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499350,1741205465266,-151.0,0.00012329,2,"2025-03-05T20:11:05.266",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499351,1741205465278,-151.0,0.00012329,2,"2025-03-05T20:11:05.278",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499352,1741205465287,-151.0,0.00012329,2,"2025-03-05T20:11:05.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499353,1741205465296,-151.0,0.00012329,2,"2025-03-05T20:11:05.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499354,1741205465306,-151.0,0.00012329,2,"2025-03-05T20:11:05.306",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499355,1741205465316,-268.049824,0.00012329,2,"2025-03-05T20:11:05.316",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499356,1741205465325,-151.0,0.00012329,2,"2025-03-05T20:11:05.325",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499357,1741205465336,-151.0,0.00012329,2,"2025-03-05T20:11:05.336",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499358,1741205465346,-151.0,0.00012329,2,"2025-03-05T20:11:05.346",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499359,1741205465355,-151.0,0.00012329,2,"2025-03-05T20:11:05.355",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499360,1741205465364,-151.0,0.00012329,2,"2025-03-05T20:11:05.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499361,1741205465373,-151.0,0.00012329,2,"2025-03-05T20:11:05.373",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499362,1741205465382,-151.0,0.00012329,2,"2025-03-05T20:11:05.382",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499363,1741205465391,-151.0,0.00012329,2,"2025-03-05T20:11:05.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499364,1741205465400,-151.0,0.00012329,2,"2025-03-05T20:11:05.400",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499365,1741205465410,-151.0,0.00012329,2,"2025-03-05T20:11:05.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499366,1741205465420,-233.044448,0.00012329,2,"2025-03-05T20:11:05.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499367,1741205465429,-151.0,0.00012329,2,"2025-03-05T20:11:05.429",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499368,1741205465440,-151.0,0.00012329,2,"2025-03-05T20:11:05.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499369,1741205465450,-151.0,0.00012329,2,"2025-03-05T20:11:05.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499370,1741205465459,-163.424459,0.00012329,2,"2025-03-05T20:11:05.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499371,1741205465469,-151.0,0.00012329,2,"2025-03-05T20:11:05.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499372,1741205465478,-151.0,0.00012329,2,"2025-03-05T20:11:05.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499373,1741205465487,-151.0,0.00012329,2,"2025-03-05T20:11:05.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499374,1741205465498,-151.0,0.00012329,2,"2025-03-05T20:11:05.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499375,1741205465507,-151.0,0.00012329,2,"2025-03-05T20:11:05.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499376,1741205465517,-151.637307,0.00012329,2,"2025-03-05T20:11:05.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499377,1741205465526,-151.0,0.00012329,2,"2025-03-05T20:11:05.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499378,1741205465536,-151.0,0.00012329,2,"2025-03-05T20:11:05.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499379,1741205465545,-213.715066,0.00012329,2,"2025-03-05T20:11:05.545",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499380,1741205465554,-151.0,0.00012329,2,"2025-03-05T20:11:05.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499381,1741205465563,-151.0,0.00012329,2,"2025-03-05T20:11:05.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499382,1741205465573,-151.0,0.00012329,2,"2025-03-05T20:11:05.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499383,1741205465583,-151.0,0.00012329,2,"2025-03-05T20:11:05.583",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499384,1741205465592,-151.0,0.00012329,2,"2025-03-05T20:11:05.592",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499385,1741205465601,-151.0,0.00012329,2,"2025-03-05T20:11:05.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499386,1741205465611,-151.0,0.00012329,2,"2025-03-05T20:11:05.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499387,1741205465620,-154.279389,0.00012329,2,"2025-03-05T20:11:05.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499388,1741205465630,-151.0,0.00012329,2,"2025-03-05T20:11:05.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499389,1741205465640,-151.0,0.00012329,2,"2025-03-05T20:11:05.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499390,1741205465649,-151.842356,0.00012329,2,"2025-03-05T20:11:05.649",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499391,1741205465659,-151.0,0.00012329,2,"2025-03-05T20:11:05.659",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499392,1741205465668,-151.0,0.00012329,2,"2025-03-05T20:11:05.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499393,1741205465678,-151.0,0.00012329,2,"2025-03-05T20:11:05.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499394,1741205465687,-151.0,0.00012329,2,"2025-03-05T20:11:05.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499395,1741205465698,-151.0,0.00012329,2,"2025-03-05T20:11:05.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499396,1741205465708,-151.0,0.00012329,2,"2025-03-05T20:11:05.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499397,1741205465717,-151.0,0.00012329,2,"2025-03-05T20:11:05.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499398,1741205465727,-151.0,0.00012329,2,"2025-03-05T20:11:05.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499399,1741205465736,-151.0,0.00012329,2,"2025-03-05T20:11:05.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499400,1741205465746,-151.0,0.00012329,2,"2025-03-05T20:11:05.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499401,1741205465755,-151.0,0.00012329,2,"2025-03-05T20:11:05.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499402,1741205465765,-151.0,0.00012329,2,"2025-03-05T20:11:05.765",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499403,1741205465774,-151.0,0.00012329,2,"2025-03-05T20:11:05.774",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499404,1741205465783,-151.0,0.00012329,2,"2025-03-05T20:11:05.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499405,1741205465799,-151.0,0.00012329,2,"2025-03-05T20:11:05.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499406,1741205465809,-151.0,0.00012329,2,"2025-03-05T20:11:05.809",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499407,1741205465819,-172.031624,0.00012329,2,"2025-03-05T20:11:05.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499408,1741205465829,-151.0,0.00012329,2,"2025-03-05T20:11:05.829",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499409,1741205465839,-151.0,0.00012329,2,"2025-03-05T20:11:05.839",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499410,1741205465849,-151.0,0.00012329,2,"2025-03-05T20:11:05.849",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499411,1741205465859,-151.0,0.00012329,2,"2025-03-05T20:11:05.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499412,1741205465869,-151.0,0.00012329,2,"2025-03-05T20:11:05.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499413,1741205465879,-151.0,0.00012329,2,"2025-03-05T20:11:05.879",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499414,1741205465888,-151.250122,0.00012329,2,"2025-03-05T20:11:05.888",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499415,1741205465898,-151.0,0.00012329,2,"2025-03-05T20:11:05.898",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499416,1741205465908,-151.0,0.00012329,2,"2025-03-05T20:11:05.908",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499417,1741205465921,-206.119514,0.00012329,2,"2025-03-05T20:11:05.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499418,1741205465931,-151.0,0.00012329,2,"2025-03-05T20:11:05.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499419,1741205465941,-151.0,0.00012329,2,"2025-03-05T20:11:05.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499420,1741205465951,-152.581263,0.00012329,2,"2025-03-05T20:11:05.951",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499421,1741205465962,-204.297693,0.00012329,2,"2025-03-05T20:11:05.962",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499422,1741205465972,-204.297693,0.00012329,2,"2025-03-05T20:11:05.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499423,1741205465982,-204.297693,0.00012329,2,"2025-03-05T20:11:05.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499424,1741205465991,-204.297693,0.00012329,2,"2025-03-05T20:11:05.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499425,1741205466003,-204.297693,0.00012329,2,"2025-03-05T20:11:06.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499426,1741205466014,-204.297693,0.00012329,2,"2025-03-05T20:11:06.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499427,1741205466024,-204.297693,0.00012329,2,"2025-03-05T20:11:06.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499428,1741205466034,-204.297693,0.00012329,2,"2025-03-05T20:11:06.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499429,1741205466044,-204.297693,0.00012329,2,"2025-03-05T20:11:06.044",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499430,1741205466055,-151.0,0.00012329,2,"2025-03-05T20:11:06.055",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499431,1741205466065,-204.297693,0.00012329,2,"2025-03-05T20:11:06.065",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499432,1741205466076,-151.0,0.00012329,2,"2025-03-05T20:11:06.076",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499433,1741205466087,-156.057799,0.00012329,2,"2025-03-05T20:11:06.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499434,1741205466097,-204.297693,0.00012329,2,"2025-03-05T20:11:06.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499435,1741205466107,-204.297693,0.00012329,2,"2025-03-05T20:11:06.107",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499436,1741205466117,-204.297693,0.00012329,2,"2025-03-05T20:11:06.117",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499437,1741205466127,-204.297693,0.00012329,2,"2025-03-05T20:11:06.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499438,1741205466137,-204.297693,0.00012329,2,"2025-03-05T20:11:06.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499439,1741205466147,-204.297693,0.00012329,2,"2025-03-05T20:11:06.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499440,1741205466157,-204.297693,0.00012329,2,"2025-03-05T20:11:06.157",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499441,1741205466167,-204.297693,0.00012329,2,"2025-03-05T20:11:06.167",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499442,1741205466178,-151.0,0.00012329,2,"2025-03-05T20:11:06.178",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499443,1741205466188,-151.0,0.00012329,2,"2025-03-05T20:11:06.188",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499444,1741205466200,-151.0,0.00012329,2,"2025-03-05T20:11:06.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499445,1741205466210,-151.0,0.00012329,2,"2025-03-05T20:11:06.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499446,1741205466221,-151.0,0.00012329,2,"2025-03-05T20:11:06.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499447,1741205466231,-151.0,0.00012329,2,"2025-03-05T20:11:06.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499448,1741205466241,-151.0,0.00012329,2,"2025-03-05T20:11:06.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499449,1741205466252,-151.0,0.00012329,2,"2025-03-05T20:11:06.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499450,1741205466263,-151.0,0.00012329,2,"2025-03-05T20:11:06.263",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499451,1741205466273,-151.0,0.00012329,2,"2025-03-05T20:11:06.273",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499452,1741205466283,-151.0,0.00012329,2,"2025-03-05T20:11:06.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499453,1741205466293,-151.0,0.00012329,2,"2025-03-05T20:11:06.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499454,1741205466304,-151.0,0.00012329,2,"2025-03-05T20:11:06.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499455,1741205466315,-151.0,0.00012329,2,"2025-03-05T20:11:06.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499456,1741205466326,-151.0,0.00012329,2,"2025-03-05T20:11:06.326",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499457,1741205466338,-151.0,0.00012329,2,"2025-03-05T20:11:06.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499458,1741205466348,-151.0,0.00012329,2,"2025-03-05T20:11:06.348",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499459,1741205466359,-151.0,0.00012329,2,"2025-03-05T20:11:06.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499460,1741205466369,-156.263003,0.00012329,2,"2025-03-05T20:11:06.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499461,1741205466380,-151.0,0.00012329,2,"2025-03-05T20:11:06.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499462,1741205466390,-301.062953,0.00012329,2,"2025-03-05T20:11:06.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499463,1741205466399,-151.0,0.00012329,2,"2025-03-05T20:11:06.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499464,1741205466409,-151.0,0.00012329,2,"2025-03-05T20:11:06.409",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499465,1741205466418,-151.0,0.00012329,2,"2025-03-05T20:11:06.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499466,1741205466427,-151.0,0.00012329,2,"2025-03-05T20:11:06.427",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499467,1741205466437,-151.0,0.00012329,2,"2025-03-05T20:11:06.437",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499468,1741205466449,-151.0,0.00012329,2,"2025-03-05T20:11:06.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499469,1741205466458,-151.0,0.00012329,2,"2025-03-05T20:11:06.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499470,1741205466468,-151.0,0.00012329,2,"2025-03-05T20:11:06.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499471,1741205466477,-294.359877,0.00012329,2,"2025-03-05T20:11:06.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499472,1741205466486,-151.0,0.00012329,2,"2025-03-05T20:11:06.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499473,1741205466495,-151.0,0.00012329,2,"2025-03-05T20:11:06.495",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499474,1741205466505,-151.0,0.00012329,2,"2025-03-05T20:11:06.505",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499475,1741205466514,-151.0,0.00012329,2,"2025-03-05T20:11:06.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499476,1741205466523,-151.0,0.00012329,2,"2025-03-05T20:11:06.523",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499477,1741205466533,-151.0,0.00012329,2,"2025-03-05T20:11:06.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499478,1741205466543,-231.66108,0.00012329,2,"2025-03-05T20:11:06.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499479,1741205466552,-151.0,0.00012329,2,"2025-03-05T20:11:06.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499480,1741205466562,-151.0,0.00012329,2,"2025-03-05T20:11:06.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499481,1741205466571,-151.0,0.00012329,2,"2025-03-05T20:11:06.571",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499482,1741205466580,-151.0,0.00012329,2,"2025-03-05T20:11:06.580",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499483,1741205466590,-151.0,0.00012329,2,"2025-03-05T20:11:06.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499484,1741205466599,-151.0,0.00012329,2,"2025-03-05T20:11:06.599",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499485,1741205466608,-151.0,0.00012329,2,"2025-03-05T20:11:06.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499486,1741205466617,-151.0,0.00012329,2,"2025-03-05T20:11:06.617",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499487,1741205466627,-151.0,0.00012329,2,"2025-03-05T20:11:06.627",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499488,1741205466636,-157.174369,0.00012329,2,"2025-03-05T20:11:06.636",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499489,1741205466646,-151.0,0.00012329,2,"2025-03-05T20:11:06.646",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499490,1741205466655,-151.0,0.00012329,2,"2025-03-05T20:11:06.655",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499491,1741205466665,-151.0,0.00012329,2,"2025-03-05T20:11:06.665",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499492,1741205466675,-153.413819,0.00012329,2,"2025-03-05T20:11:06.675",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499493,1741205466686,-151.2769,0.00012329,2,"2025-03-05T20:11:06.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499494,1741205466695,-151.0,0.00012329,2,"2025-03-05T20:11:06.695",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499495,1741205466704,-151.712104,0.00012329,2,"2025-03-05T20:11:06.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499496,1741205466712,-151.343969,0.00012329,2,"2025-03-05T20:11:06.712",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499497,1741205466721,-151.0,0.00012329,2,"2025-03-05T20:11:06.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499498,1741205466729,-151.0,0.00012329,2,"2025-03-05T20:11:06.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499499,1741205466737,-151.0,0.00012329,2,"2025-03-05T20:11:06.737",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499500,1741205466743,-151.0,0.00012329,2,"2025-03-05T20:11:06.743",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499501,1741205466750,-151.0,0.00012329,2,"2025-03-05T20:11:06.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499502,1741205466759,-151.0,0.00012329,2,"2025-03-05T20:11:06.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499503,1741205466770,-151.0,0.00012329,2,"2025-03-05T20:11:06.770",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499504,1741205466780,-151.0,0.00012329,2,"2025-03-05T20:11:06.780",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499505,1741205466788,-151.0,0.00012329,2,"2025-03-05T20:11:06.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499506,1741205466798,-178.716506,0.00012329,2,"2025-03-05T20:11:06.798",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499507,1741205466808,-151.0,0.00012329,2,"2025-03-05T20:11:06.808",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499508,1741205466818,-153.786354,0.00012329,2,"2025-03-05T20:11:06.818",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499509,1741205466828,-151.0,0.00012329,2,"2025-03-05T20:11:06.828",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499510,1741205466838,-152.486239,0.00012329,2,"2025-03-05T20:11:06.838",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499511,1741205466848,-151.0,0.00012329,2,"2025-03-05T20:11:06.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499512,1741205466857,-151.0,0.00012329,2,"2025-03-05T20:11:06.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499513,1741205466867,-151.0,0.00012329,2,"2025-03-05T20:11:06.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499514,1741205466877,-151.0,0.00012329,2,"2025-03-05T20:11:06.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499515,1741205466888,-151.0,0.00012329,2,"2025-03-05T20:11:06.888",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499516,1741205466897,-151.0,0.00012329,2,"2025-03-05T20:11:06.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499517,1741205466908,-151.0,0.00012329,2,"2025-03-05T20:11:06.908",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499518,1741205466919,-151.0,0.00012329,2,"2025-03-05T20:11:06.919",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499519,1741205466930,-151.0,0.00012329,2,"2025-03-05T20:11:06.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499520,1741205466939,-151.530379,0.00012329,2,"2025-03-05T20:11:06.939",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499521,1741205466949,-151.0,0.00012329,2,"2025-03-05T20:11:06.949",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499522,1741205466959,-290.516476,0.00012329,2,"2025-03-05T20:11:06.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499523,1741205466969,-151.0,0.00012329,2,"2025-03-05T20:11:06.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499524,1741205466979,-151.0,0.00012329,2,"2025-03-05T20:11:06.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499525,1741205466988,-151.816095,0.00012329,2,"2025-03-05T20:11:06.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499526,1741205467000,-151.0,0.00012329,2,"2025-03-05T20:11:07.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499527,1741205467010,-226.786736,0.00012329,2,"2025-03-05T20:11:07.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499528,1741205467020,-151.0,0.00012329,2,"2025-03-05T20:11:07.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499529,1741205467030,-151.0,0.00012329,2,"2025-03-05T20:11:07.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499530,1741205467040,-151.0,0.00012329,2,"2025-03-05T20:11:07.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499531,1741205467052,-151.0,0.00012329,2,"2025-03-05T20:11:07.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499532,1741205467064,-151.0,0.00012329,2,"2025-03-05T20:11:07.064",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499533,1741205467074,-151.0,0.00012329,2,"2025-03-05T20:11:07.074",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499534,1741205467083,-151.0,0.00012329,2,"2025-03-05T20:11:07.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499535,1741205467168,-151.0,0.00012329,2,"2025-03-05T20:11:07.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499536,1741205467177,-151.0,0.00012329,2,"2025-03-05T20:11:07.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499537,1741205467188,-151.0,0.00012329,2,"2025-03-05T20:11:07.188",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499538,1741205467200,-151.0,0.00012329,2,"2025-03-05T20:11:07.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499539,1741205467208,-151.0,0.00012329,2,"2025-03-05T20:11:07.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499540,1741205467217,-151.0,0.00012329,2,"2025-03-05T20:11:07.217",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499541,1741205467226,-151.0,0.00012329,2,"2025-03-05T20:11:07.226",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499542,1741205467236,-151.0,0.00012329,2,"2025-03-05T20:11:07.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499543,1741205467245,-220.027944,0.00012329,2,"2025-03-05T20:11:07.245",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499544,1741205467255,-152.479958,0.00012329,2,"2025-03-05T20:11:07.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499545,1741205467264,-151.0,0.00012329,2,"2025-03-05T20:11:07.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499546,1741205467274,-151.0,0.00012329,2,"2025-03-05T20:11:07.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499547,1741205467283,-151.0,0.00012329,2,"2025-03-05T20:11:07.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499548,1741205467292,-151.0,0.00012329,2,"2025-03-05T20:11:07.292",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499549,1741205467301,-151.0,0.00012329,2,"2025-03-05T20:11:07.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499550,1741205467311,-156.073274,0.00012329,2,"2025-03-05T20:11:07.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499551,1741205467320,-212.868742,0.00012329,2,"2025-03-05T20:11:07.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499552,1741205467329,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.329",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499553,1741205467338,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499554,1741205467347,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499555,1741205467356,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499556,1741205467366,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499557,1741205467375,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499558,1741205467384,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.384",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499559,1741205467393,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499560,1741205467403,-151.0,0.00012329,2,"2025-03-05T20:11:07.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499561,1741205467413,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499562,1741205467422,-151.0,0.00012329,2,"2025-03-05T20:11:07.422",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499563,1741205467432,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.432",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499564,1741205467443,-151.0,0.00012329,2,"2025-03-05T20:11:07.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499565,1741205467452,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499566,1741205467462,-151.0,0.00012329,2,"2025-03-05T20:11:07.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499567,1741205467471,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499568,1741205467480,-151.0,0.00012329,2,"2025-03-05T20:11:07.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499569,1741205467492,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.492",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499570,1741205467502,-151.0,0.00012329,2,"2025-03-05T20:11:07.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499571,1741205467512,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499572,1741205467522,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.522",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499573,1741205467532,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.532",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499574,1741205467541,-151.0,0.00012329,2,"2025-03-05T20:11:07.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499575,1741205467551,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499576,1741205467560,-151.0,0.00012329,2,"2025-03-05T20:11:07.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499577,1741205467570,-1380.010831,0.00012329,2,"2025-03-05T20:11:07.570",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499578,1741205467580,-151.0,0.00012329,2,"2025-03-05T20:11:07.580",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499579,1741205467589,-212.135272,0.00012329,2,"2025-03-05T20:11:07.589",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499580,1741205467599,-151.0,0.00012329,2,"2025-03-05T20:11:07.599",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499581,1741205467608,-287.763181,0.00012329,2,"2025-03-05T20:11:07.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499582,1741205467619,-151.0,0.00012329,2,"2025-03-05T20:11:07.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499583,1741205467630,-204.297693,0.00012329,2,"2025-03-05T20:11:07.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499584,1741205467640,-204.297684,0.00012329,2,"2025-03-05T20:11:07.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499585,1741205467651,-680.78,0.00012355,2,"2025-03-05T20:11:07.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499586,1741205467662,-578.4,0.00012355,2,"2025-03-05T20:11:07.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499587,1741205467672,-1098.23,0.00012355,2,"2025-03-05T20:11:07.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499588,1741205467683,-500.0,0.00012355,2,"2025-03-05T20:11:07.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499589,1741205467696,-500.0,0.00012355,2,"2025-03-05T20:11:07.696",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499590,1741205467706,-1010.02,0.00012355,2,"2025-03-05T20:11:07.706",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499591,1741205467715,-783.01,0.00012355,2,"2025-03-05T20:11:07.715",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499592,1741205467725,-500.0,0.00012355,2,"2025-03-05T20:11:07.725",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499593,1741205467736,-1300.94,0.00012355,2,"2025-03-05T20:11:07.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499594,1741205467746,-1390.41,0.00012355,2,"2025-03-05T20:11:07.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499595,1741205467757,-500.0,0.00012355,2,"2025-03-05T20:11:07.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499596,1741205467767,-726.01,0.00012355,2,"2025-03-05T20:11:07.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499597,1741205467779,-656.4,0.00012355,2,"2025-03-05T20:11:07.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499598,1741205467788,-2088.91,0.00012355,2,"2025-03-05T20:11:07.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499599,1741205467797,-1307.18,0.00012355,2,"2025-03-05T20:11:07.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499600,1741205467808,-1004.53,0.00012355,2,"2025-03-05T20:11:07.808",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499601,1741205467817,-500.0,0.00012355,2,"2025-03-05T20:11:07.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499602,1741205467828,-709.04,0.00012355,2,"2025-03-05T20:11:07.828",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499603,1741205467839,-500.0,0.00012355,2,"2025-03-05T20:11:07.839",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499604,1741205467848,-7271.24,0.00012355,2,"2025-03-05T20:11:07.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499605,1741205467858,-906.94,0.00012355,2,"2025-03-05T20:11:07.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499606,1741205467868,-676.71,0.00012355,2,"2025-03-05T20:11:07.868",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499607,1741205467878,-1813.03,0.00012355,2,"2025-03-05T20:11:07.878",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499608,1741205467887,-606.69,0.00012355,2,"2025-03-05T20:11:07.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499609,1741205467897,-760.04,0.00012355,2,"2025-03-05T20:11:07.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499610,1741205467906,-500.0,0.00012355,2,"2025-03-05T20:11:07.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499611,1741205467919,-500.0,0.00012355,2,"2025-03-05T20:11:07.919",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499612,1741205467935,-648.09,0.00012356,2,"2025-03-05T20:11:07.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499613,1741205467945,-896.73,0.00012356,2,"2025-03-05T20:11:07.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499614,1741205467955,-992.83,0.00012356,2,"2025-03-05T20:11:07.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499615,1741205467965,-561.56,0.00012356,2,"2025-03-05T20:11:07.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499616,1741205467975,-626.43,0.00012356,2,"2025-03-05T20:11:07.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499617,1741205467984,-664.49,0.00012356,2,"2025-03-05T20:11:07.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499618,1741205467994,-500.0,0.00012356,2,"2025-03-05T20:11:07.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499619,1741205468003,-534.06,0.00012356,2,"2025-03-05T20:11:08.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499620,1741205468014,-661.64,0.00012356,2,"2025-03-05T20:11:08.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499621,1741205468024,-500.0,0.00012356,2,"2025-03-05T20:11:08.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499622,1741205468033,-500.0,0.00012356,2,"2025-03-05T20:11:08.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499623,1741205468043,-500.0,0.00012356,2,"2025-03-05T20:11:08.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499624,1741205468053,-500.0,0.00012356,2,"2025-03-05T20:11:08.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499625,1741205468063,-500.0,0.00012356,2,"2025-03-05T20:11:08.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499626,1741205468072,-500.0,0.00012356,2,"2025-03-05T20:11:08.072",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499627,1741205468082,-652.98,0.00012356,2,"2025-03-05T20:11:08.082",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499628,1741205468091,-500.0,0.00012356,2,"2025-03-05T20:11:08.091",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499629,1741205468100,-500.0,0.00012356,2,"2025-03-05T20:11:08.100",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499630,1741205468109,-500.0,0.00012356,2,"2025-03-05T20:11:08.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499631,1741205468119,-529.11,0.00012356,2,"2025-03-05T20:11:08.119",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499632,1741205468128,-500.0,0.00012356,2,"2025-03-05T20:11:08.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499633,1741205468138,-500.0,0.00012356,2,"2025-03-05T20:11:08.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499634,1741205468147,-500.0,0.00012356,2,"2025-03-05T20:11:08.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499635,1741205468156,-872.41,0.00012356,2,"2025-03-05T20:11:08.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499636,1741205468165,-553.25000712,0.00012356,2,"2025-03-05T20:11:08.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499637,1741205468175,-633.63,0.00012356,2,"2025-03-05T20:11:08.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499638,1741205468184,-500.0,0.00012356,2,"2025-03-05T20:11:08.184",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499639,1741205468196,-609.29,0.00012356,2,"2025-03-05T20:11:08.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499640,1741205468206,-500.0,0.00012356,2,"2025-03-05T20:11:08.206",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499641,1741205468215,-500.0,0.00012356,2,"2025-03-05T20:11:08.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499642,1741205468225,-315.67974197,0.00012356,2,"2025-03-05T20:11:08.225",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499643,1741205468236,-1042.3,0.00012356,2,"2025-03-05T20:11:08.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499644,1741205468246,-500.0,0.00012356,2,"2025-03-05T20:11:08.246",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499645,1741205468255,-500.0,0.00012356,2,"2025-03-05T20:11:08.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499646,1741205468265,-819.01,0.00012356,2,"2025-03-05T20:11:08.265",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499647,1741205468274,-500.0,0.00012356,2,"2025-03-05T20:11:08.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499648,1741205468283,-1329.95,0.00012356,2,"2025-03-05T20:11:08.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499649,1741205468293,-500.0,0.00012356,2,"2025-03-05T20:11:08.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499650,1741205468303,-723.64,0.00012356,2,"2025-03-05T20:11:08.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499651,1741205468312,-1541.25,0.00012356,2,"2025-03-05T20:11:08.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499652,1741205468322,-500.0,0.00012356,2,"2025-03-05T20:11:08.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499653,1741205468331,-856.39,0.00012356,2,"2025-03-05T20:11:08.331",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499654,1741205468340,-500.0,0.00012356,2,"2025-03-05T20:11:08.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499655,1741205468350,-2962.85,0.00012356,2,"2025-03-05T20:11:08.350",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499656,1741205468359,-558.21,0.00012356,2,"2025-03-05T20:11:08.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499657,1741205468368,-210.9796976,0.00012356,2,"2025-03-05T20:11:08.368",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499658,1741205468378,-500.0,0.00012356,2,"2025-03-05T20:11:08.378",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499659,1741205468387,-500.0,0.00012356,2,"2025-03-05T20:11:08.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499660,1741205468396,-674.44,0.00012356,2,"2025-03-05T20:11:08.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499661,1741205468406,-500.0,0.00012356,2,"2025-03-05T20:11:08.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499662,1741205468415,-2436.47,0.00012356,2,"2025-03-05T20:11:08.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499663,1741205468424,-500.0,0.00012356,2,"2025-03-05T20:11:08.424",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499664,1741205468433,-543.45,0.00012356,2,"2025-03-05T20:11:08.433",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499665,1741205468445,-724.69,0.00012356,2,"2025-03-05T20:11:08.445",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499666,1741205468455,-16591.23,0.00012356,2,"2025-03-05T20:11:08.455",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499667,1741205468464,-500.0,0.00012356,2,"2025-03-05T20:11:08.464",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499668,1741205468473,-500.0,0.00012356,2,"2025-03-05T20:11:08.473",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499669,1741205468482,-814.85,0.00012356,2,"2025-03-05T20:11:08.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499670,1741205468492,-500.0,0.00012356,2,"2025-03-05T20:11:08.492",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499671,1741205468502,-500.0,0.00012356,2,"2025-03-05T20:11:08.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499672,1741205468511,-768.97,0.00012356,2,"2025-03-05T20:11:08.511",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499673,1741205468521,-500.0,0.00012356,2,"2025-03-05T20:11:08.521",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499674,1741205468530,-601.79,0.00012356,2,"2025-03-05T20:11:08.530",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499675,1741205468539,-500.0,0.00012356,2,"2025-03-05T20:11:08.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499676,1741205468548,-578.24621026,0.00012356,2,"2025-03-05T20:11:08.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499677,1741205468558,-407.89786669,0.00012356,2,"2025-03-05T20:11:08.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499678,1741205468567,-3062.46,0.00012356,2,"2025-03-05T20:11:08.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499679,1741205468577,-1298.36,0.00012356,2,"2025-03-05T20:11:08.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499680,1741205468586,-546.53,0.00012356,2,"2025-03-05T20:11:08.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499681,1741205468595,-711.68,0.00012356,2,"2025-03-05T20:11:08.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499682,1741205468604,-500.0,0.00012356,2,"2025-03-05T20:11:08.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499683,1741205468614,-500.0,0.00012356,2,"2025-03-05T20:11:08.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499684,1741205468623,-977.45,0.00012356,2,"2025-03-05T20:11:08.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499685,1741205468632,-587.13,0.00012356,2,"2025-03-05T20:11:08.632",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499686,1741205468642,-500.0,0.00012356,2,"2025-03-05T20:11:08.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499687,1741205468651,-500.0,0.00012356,2,"2025-03-05T20:11:08.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499688,1741205468661,-740.69,0.00012356,2,"2025-03-05T20:11:08.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499689,1741205468674,-500.0,0.00012356,2,"2025-03-05T20:11:08.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499690,1741205468685,-568.43,0.00012356,2,"2025-03-05T20:11:08.685",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499691,1741205468698,-2289.91,0.00012356,2,"2025-03-05T20:11:08.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499692,1741205468707,-793.8,0.00012356,2,"2025-03-05T20:11:08.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499693,1741205468717,-16980.96,0.00012356,2,"2025-03-05T20:11:08.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499694,1741205468728,-567.31,0.00012356,2,"2025-03-05T20:11:08.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499695,1741205468738,-500.0,0.00012356,2,"2025-03-05T20:11:08.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499696,1741205468747,-500.0,0.00012356,2,"2025-03-05T20:11:08.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499697,1741205468756,-626.95,0.00012356,2,"2025-03-05T20:11:08.756",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499698,1741205468766,-749.53,0.00012356,2,"2025-03-05T20:11:08.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499699,1741205468775,-500.0,0.00012356,2,"2025-03-05T20:11:08.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499700,1741205468785,-765.83,0.00012356,2,"2025-03-05T20:11:08.785",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499701,1741205468794,-1988.28,0.00012356,2,"2025-03-05T20:11:08.794",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499702,1741205468803,-500.0,0.00012356,2,"2025-03-05T20:11:08.803",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499703,1741205468812,-500.0,0.00012356,2,"2025-03-05T20:11:08.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499704,1741205468821,-717.49,0.00012356,2,"2025-03-05T20:11:08.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499705,1741205468831,-606.13,0.00012356,2,"2025-03-05T20:11:08.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499706,1741205468841,-624.62,0.00012356,2,"2025-03-05T20:11:08.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499707,1741205468850,-883.11,0.00012356,2,"2025-03-05T20:11:08.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499708,1741205468860,-500.0,0.00012356,2,"2025-03-05T20:11:08.860",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499709,1741205468869,-1378.35,0.00012356,2,"2025-03-05T20:11:08.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499710,1741205468878,-1117.89,0.00012356,2,"2025-03-05T20:11:08.878",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499711,1741205468888,-725.28,0.00012356,2,"2025-03-05T20:11:08.888",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499712,1741205468897,-3175.89,0.00012356,2,"2025-03-05T20:11:08.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499713,1741205468907,-802.11,0.00012356,2,"2025-03-05T20:11:08.907",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499714,1741205468916,-607.89,0.00012356,2,"2025-03-05T20:11:08.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499715,1741205468929,-500.0,0.00012356,2,"2025-03-05T20:11:08.929",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499716,1741205468938,-1080.27,0.00012356,2,"2025-03-05T20:11:08.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499717,1741205468950,-500.0,0.00012356,2,"2025-03-05T20:11:08.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499718,1741205468959,-500.0,0.00012356,2,"2025-03-05T20:11:08.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499719,1741205468970,-3670.9,0.00012356,2,"2025-03-05T20:11:08.970",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499720,1741205468980,-1428.15,0.00012356,2,"2025-03-05T20:11:08.980",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499721,1741205468989,-970.94,0.00012356,2,"2025-03-05T20:11:08.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499722,1741205469000,-2257.33,0.00012356,2,"2025-03-05T20:11:09.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499723,1741205469010,-561.77,0.00012356,2,"2025-03-05T20:11:09.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499724,1741205469021,-500.0,0.00012356,2,"2025-03-05T20:11:09.021",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499725,1741205469032,-773.72,0.00012356,2,"2025-03-05T20:11:09.032",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499726,1741205469043,-2754.03,0.00012356,2,"2025-03-05T20:11:09.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499727,1741205469052,-500.0,0.00012356,2,"2025-03-05T20:11:09.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499728,1741205469062,-1986.3,0.00012356,2,"2025-03-05T20:11:09.062",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499729,1741205469073,-500.0,0.00012356,2,"2025-03-05T20:11:09.073",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499730,1741205469083,-548.21,0.00012356,2,"2025-03-05T20:11:09.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499731,1741205469093,-500.0,0.00012356,2,"2025-03-05T20:11:09.093",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499732,1741205469103,-1109.28,0.00012356,2,"2025-03-05T20:11:09.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499733,1741205469112,-599.55,0.00012356,2,"2025-03-05T20:11:09.112",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499734,1741205469121,-500.0,0.00012356,2,"2025-03-05T20:11:09.121",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499735,1741205469131,-801.3,0.00012356,2,"2025-03-05T20:11:09.131",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499736,1741205469140,-527.25,0.00012356,2,"2025-03-05T20:11:09.140",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499737,1741205469149,-500.0,0.00012356,2,"2025-03-05T20:11:09.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499738,1741205469159,-500.0,0.00012356,2,"2025-03-05T20:11:09.159",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499739,1741205469168,-1609.54,0.00012356,2,"2025-03-05T20:11:09.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499740,1741205469178,-500.0,0.00012356,2,"2025-03-05T20:11:09.178",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499741,1741205469189,-500.0,0.00012356,2,"2025-03-05T20:11:09.189",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499742,1741205469203,-1428.6,0.00012356,2,"2025-03-05T20:11:09.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499743,1741205469213,-5380.77,0.00012356,2,"2025-03-05T20:11:09.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499744,1741205469223,-821.99,0.00012356,2,"2025-03-05T20:11:09.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499745,1741205469233,-1272.62,0.00012356,2,"2025-03-05T20:11:09.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499746,1741205469243,-1234.64,0.00012356,2,"2025-03-05T20:11:09.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499747,1741205469253,-3674.78,0.00012356,2,"2025-03-05T20:11:09.253",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499748,1741205469262,-845.47,0.00012356,2,"2025-03-05T20:11:09.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499749,1741205469272,-1046.94,0.00012356,2,"2025-03-05T20:11:09.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499750,1741205469282,-714.38,0.00012356,2,"2025-03-05T20:11:09.282",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499751,1741205469292,-1025.38,0.00012356,2,"2025-03-05T20:11:09.292",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499752,1741205469301,-591.13,0.00012356,2,"2025-03-05T20:11:09.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499753,1741205469310,-500.0,0.00012356,2,"2025-03-05T20:11:09.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499754,1741205469320,-925.21,0.00012356,2,"2025-03-05T20:11:09.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499755,1741205469329,-673.63,0.00012356,2,"2025-03-05T20:11:09.329",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499756,1741205469339,-1235.82,0.00012356,2,"2025-03-05T20:11:09.339",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499757,1741205469348,-500.0,0.00012356,2,"2025-03-05T20:11:09.348",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499758,1741205469359,-675.94,0.00012356,2,"2025-03-05T20:11:09.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499759,1741205469369,-500.0,0.00012356,2,"2025-03-05T20:11:09.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499760,1741205469379,-2957.67,0.00012356,2,"2025-03-05T20:11:09.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499761,1741205469388,-3571.26,0.00012356,2,"2025-03-05T20:11:09.388",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499762,1741205469397,-500.0,0.00012356,2,"2025-03-05T20:11:09.397",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499763,1741205469406,-500.0,0.00012356,2,"2025-03-05T20:11:09.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499764,1741205469417,-662.374718,0.00012356,2,"2025-03-05T20:11:09.417",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499765,1741205469427,-872.34,0.00012356,2,"2025-03-05T20:11:09.427",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499766,1741205469436,-498.65093134,0.00012356,2,"2025-03-05T20:11:09.436",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499767,1741205469448,-612.52,0.00012356,2,"2025-03-05T20:11:09.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499768,1741205469458,-1907.35,0.00012356,2,"2025-03-05T20:11:09.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499769,1741205469467,-5745.98,0.00012356,2,"2025-03-05T20:11:09.467",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499770,1741205469476,-1028.39,0.00012356,2,"2025-03-05T20:11:09.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499771,1741205469486,-6878.7,0.00012356,2,"2025-03-05T20:11:09.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499772,1741205469496,-500.0,0.00012356,2,"2025-03-05T20:11:09.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499773,1741205469507,-6936.41,0.00012356,2,"2025-03-05T20:11:09.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499774,1741205469517,-841.650641,0.00012356,2,"2025-03-05T20:11:09.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499775,1741205469526,-500.0,0.00012356,2,"2025-03-05T20:11:09.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499776,1741205469536,-1642.26,0.00012356,2,"2025-03-05T20:11:09.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499777,1741205469548,-932.81,0.00012356,2,"2025-03-05T20:11:09.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499778,1741205469559,-2575.51,0.00012356,2,"2025-03-05T20:11:09.559",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499779,1741205469568,-260.08,0.00012356,2,"2025-03-05T20:11:09.568",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499780,1741205469577,-693.83,0.00012356,2,"2025-03-05T20:11:09.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499781,1741205469587,-1627.56,0.00012356,2,"2025-03-05T20:11:09.587",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499782,1741205469596,-782.79,0.00012356,2,"2025-03-05T20:11:09.596",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499783,1741205469605,-500.0,0.00012356,2,"2025-03-05T20:11:09.605",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499784,1741205469615,-3676.77,0.00012356,2,"2025-03-05T20:11:09.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499785,1741205469624,-500.0,0.00012356,2,"2025-03-05T20:11:09.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499786,1741205469634,-1111.85,0.00012356,2,"2025-03-05T20:11:09.634",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499787,1741205469643,-2858.59,0.00012356,2,"2025-03-05T20:11:09.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499788,1741205469652,-1259.85,0.00012356,2,"2025-03-05T20:11:09.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499789,1741205469662,-1092.05,0.00012356,2,"2025-03-05T20:11:09.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499790,1741205469672,-632.35,0.00012356,2,"2025-03-05T20:11:09.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499791,1741205469681,-730.16,0.00012356,2,"2025-03-05T20:11:09.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499792,1741205469691,-500.0,0.00012356,2,"2025-03-05T20:11:09.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499793,1741205469702,-1116.48,0.00012356,2,"2025-03-05T20:11:09.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499794,1741205469711,-500.0,0.00012356,2,"2025-03-05T20:11:09.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499795,1741205469721,-849.42,0.00012356,2,"2025-03-05T20:11:09.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499796,1741205469731,-500.97,0.00012356,2,"2025-03-05T20:11:09.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499797,1741205469740,-500.0,0.00012356,2,"2025-03-05T20:11:09.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499798,1741205469749,-1088.52,0.00012356,2,"2025-03-05T20:11:09.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499799,1741205469758,-993.63,0.00012356,2,"2025-03-05T20:11:09.758",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499800,1741205469767,-778.35,0.00012356,2,"2025-03-05T20:11:09.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499801,1741205469779,-796.9,0.00012356,2,"2025-03-05T20:11:09.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499802,1741205469789,-510.87,0.00012356,2,"2025-03-05T20:11:09.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499803,1741205469799,-500.0,0.00012356,2,"2025-03-05T20:11:09.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499804,1741205469810,-604.2,0.00012356,2,"2025-03-05T20:11:09.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499805,1741205469821,-938.73,0.00012356,2,"2025-03-05T20:11:09.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499806,1741205469831,-3045.86,0.00012356,2,"2025-03-05T20:11:09.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499807,1741205469842,-1020.3,0.00012356,2,"2025-03-05T20:11:09.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499808,1741205469851,-500.0,0.00012356,2,"2025-03-05T20:11:09.851",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499809,1741205469861,-845.95,0.00012356,2,"2025-03-05T20:11:09.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499810,1741205469870,-760.95,0.00012356,2,"2025-03-05T20:11:09.870",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499811,1741205469880,-500.0,0.00012356,2,"2025-03-05T20:11:09.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499812,1741205469890,-1359.7,0.00012356,2,"2025-03-05T20:11:09.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499813,1741205469899,-1074.76,0.00012356,2,"2025-03-05T20:11:09.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499814,1741205469909,-500.0,0.00012356,2,"2025-03-05T20:11:09.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499815,1741205469920,-699.94,0.00012356,2,"2025-03-05T20:11:09.920",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499816,1741205469930,-500.0,0.00012356,2,"2025-03-05T20:11:09.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499817,1741205469940,-976.36,0.00012356,2,"2025-03-05T20:11:09.940",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499818,1741205469952,-1773.97,0.00012356,2,"2025-03-05T20:11:09.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499819,1741205469962,-500.0,0.00012356,2,"2025-03-05T20:11:09.962",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499820,1741205469972,-970.24,0.00012356,2,"2025-03-05T20:11:09.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499821,1741205469982,-1694.26,0.00012356,2,"2025-03-05T20:11:09.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499822,1741205469992,-1011.6,0.00012356,2,"2025-03-05T20:11:09.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499823,1741205470003,-874.5,0.00012356,2,"2025-03-05T20:11:10.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499824,1741205470013,-561.9,0.00012356,2,"2025-03-05T20:11:10.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499825,1741205470023,-2039.27,0.00012356,2,"2025-03-05T20:11:10.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499826,1741205470034,-539.09,0.00012356,2,"2025-03-05T20:11:10.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499827,1741205470043,-1026.8,0.00012356,2,"2025-03-05T20:11:10.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499828,1741205470052,-500.0,0.00012357,2,"2025-03-05T20:11:10.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499829,1741205470062,-500.0,0.00012357,2,"2025-03-05T20:11:10.062",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499830,1741205470071,-151.0,0.00012357,2,"2025-03-05T20:11:10.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499831,1741205470080,-500.0,0.00012357,2,"2025-03-05T20:11:10.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499832,1741205470089,-500.0,0.00012357,2,"2025-03-05T20:11:10.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499833,1741205470099,-207.90277459,0.00012357,2,"2025-03-05T20:11:10.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499834,1741205470109,-500.0,0.00012357,2,"2025-03-05T20:11:10.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499835,1741205470118,-500.0,0.00012357,2,"2025-03-05T20:11:10.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499836,1741205470127,-151.0,0.00012357,2,"2025-03-05T20:11:10.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499837,1741205470136,-519.09,0.00012357,2,"2025-03-05T20:11:10.136",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499838,1741205470146,-645.94978954,0.00012357,2,"2025-03-05T20:11:10.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499839,1741205470155,-500.0,0.00012357,2,"2025-03-05T20:11:10.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499840,1741205470164,-500.0,0.00012357,2,"2025-03-05T20:11:10.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499841,1741205470173,-502.88,0.00012357,2,"2025-03-05T20:11:10.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499842,1741205470182,-500.0,0.00012357,2,"2025-03-05T20:11:10.182",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499843,1741205470195,-500.0,0.00012357,2,"2025-03-05T20:11:10.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499844,1741205470204,-500.0,0.00012357,2,"2025-03-05T20:11:10.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499845,1741205470214,-500.0,0.00012357,2,"2025-03-05T20:11:10.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499846,1741205470223,-500.0,0.00012357,2,"2025-03-05T20:11:10.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499847,1741205470232,-500.0,0.00012357,2,"2025-03-05T20:11:10.232",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499848,1741205470242,-500.0,0.00012357,2,"2025-03-05T20:11:10.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499849,1741205470251,-500.0,0.00012357,2,"2025-03-05T20:11:10.251",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499850,1741205470260,-500.0,0.00012357,2,"2025-03-05T20:11:10.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499851,1741205470270,-500.0,0.00012357,2,"2025-03-05T20:11:10.270",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499852,1741205470279,-500.0,0.00012357,2,"2025-03-05T20:11:10.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499853,1741205470289,-500.0,0.00012357,2,"2025-03-05T20:11:10.289",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499854,1741205470298,-500.0,0.00012357,2,"2025-03-05T20:11:10.298",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499855,1741205470308,-500.0,0.00012357,2,"2025-03-05T20:11:10.308",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499856,1741205470319,-516.2,0.00012357,2,"2025-03-05T20:11:10.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499857,1741205470329,-500.0,0.00012357,2,"2025-03-05T20:11:10.329",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499858,1741205470340,-544.34,0.00012357,2,"2025-03-05T20:11:10.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499859,1741205470349,-500.0,0.00012357,2,"2025-03-05T20:11:10.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499860,1741205470359,-500.0,0.00012357,2,"2025-03-05T20:11:10.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499861,1741205470369,-746.05,0.00012357,2,"2025-03-05T20:11:10.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499862,1741205470379,-500.0,0.00012357,2,"2025-03-05T20:11:10.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499863,1741205470389,-500.0,0.00012357,2,"2025-03-05T20:11:10.389",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499864,1741205470398,-636.69,0.00012357,2,"2025-03-05T20:11:10.398",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499865,1741205470407,-552.02,0.00012357,2,"2025-03-05T20:11:10.407",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499866,1741205470416,-500.0,0.00012357,2,"2025-03-05T20:11:10.416",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499867,1741205470426,-500.0,0.00012357,2,"2025-03-05T20:11:10.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499868,1741205470435,-500.0,0.00012357,2,"2025-03-05T20:11:10.435",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499869,1741205470447,-500.0,0.00012357,2,"2025-03-05T20:11:10.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499870,1741205470457,-500.0,0.00012357,2,"2025-03-05T20:11:10.457",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499871,1741205470465,-500.0,0.00012357,2,"2025-03-05T20:11:10.465",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499872,1741205470474,-500.0,0.00012357,2,"2025-03-05T20:11:10.474",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499873,1741205470484,-500.0,0.00012357,2,"2025-03-05T20:11:10.484",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499874,1741205470494,-500.0,0.00012357,2,"2025-03-05T20:11:10.494",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499875,1741205470503,-500.0,0.00012357,2,"2025-03-05T20:11:10.503",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499876,1741205470512,-500.0,0.00012357,2,"2025-03-05T20:11:10.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499877,1741205470521,-500.0,0.00012357,2,"2025-03-05T20:11:10.521",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499878,1741205470531,-874.96,0.00012357,2,"2025-03-05T20:11:10.531",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499879,1741205470539,-500.0,0.00012357,2,"2025-03-05T20:11:10.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499880,1741205470549,-652.99,0.00012357,2,"2025-03-05T20:11:10.549",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499881,1741205470558,-773.98,0.00012357,2,"2025-03-05T20:11:10.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499882,1741205470567,-1280.62,0.00012357,2,"2025-03-05T20:11:10.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499883,1741205470577,-500.0,0.00012357,2,"2025-03-05T20:11:10.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499884,1741205470586,-869.22,0.00012357,2,"2025-03-05T20:11:10.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499885,1741205470595,-500.0,0.00012357,2,"2025-03-05T20:11:10.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499886,1741205470606,-518.43,0.00012357,2,"2025-03-05T20:11:10.606",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499887,1741205470615,-500.0,0.00012357,2,"2025-03-05T20:11:10.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499888,1741205470624,-890.97,0.00012357,2,"2025-03-05T20:11:10.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499889,1741205470634,-744.45,0.00012357,2,"2025-03-05T20:11:10.634",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499890,1741205470643,-803.34,0.00012357,2,"2025-03-05T20:11:10.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499891,1741205470652,-500.0,0.00012357,2,"2025-03-05T20:11:10.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499892,1741205470662,-667.83,0.00012357,2,"2025-03-05T20:11:10.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499893,1741205470672,-500.0,0.00012357,2,"2025-03-05T20:11:10.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499894,1741205470681,-500.0,0.00012357,2,"2025-03-05T20:11:10.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499895,1741205470691,-914.76,0.00012357,2,"2025-03-05T20:11:10.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499896,1741205470704,-500.0,0.00012357,2,"2025-03-05T20:11:10.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499897,1741205470713,-709.91,0.00012357,2,"2025-03-05T20:11:10.713",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499898,1741205470722,-565.64,0.00012357,2,"2025-03-05T20:11:10.722",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499899,1741205470731,-500.0,0.00012357,2,"2025-03-05T20:11:10.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499900,1741205470741,-662.57,0.00012357,2,"2025-03-05T20:11:10.741",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499901,1741205470750,-1061.8,0.00012357,2,"2025-03-05T20:11:10.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499902,1741205470760,-503.78,0.00012357,2,"2025-03-05T20:11:10.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499903,1741205470769,-836.1,0.00012357,2,"2025-03-05T20:11:10.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499904,1741205470779,-1411.23,0.00012357,2,"2025-03-05T20:11:10.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499905,1741205470787,-704.33,0.00012357,2,"2025-03-05T20:11:10.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499906,1741205470796,-1374.74,0.00012357,2,"2025-03-05T20:11:10.796",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499907,1741205470805,-630.87,0.00012357,2,"2025-03-05T20:11:10.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499908,1741205470814,-663.46,0.00012357,2,"2025-03-05T20:11:10.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499909,1741205470823,-882.89,0.00012357,2,"2025-03-05T20:11:10.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499910,1741205470833,-500.0,0.00012357,2,"2025-03-05T20:11:10.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499911,1741205470842,-1264.68,0.00012357,2,"2025-03-05T20:11:10.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499912,1741205470852,-500.0,0.00012357,2,"2025-03-05T20:11:10.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499913,1741205470861,-1075.79,0.00012357,2,"2025-03-05T20:11:10.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499914,1741205470871,-747.25,0.00012357,2,"2025-03-05T20:11:10.871",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499915,1741205470880,-500.0,0.00012357,2,"2025-03-05T20:11:10.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499916,1741205470890,-234.98,0.00012357,2,"2025-03-05T20:11:10.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499917,1741205470899,-539.15,0.00012357,2,"2025-03-05T20:11:10.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499918,1741205470909,-500.0,0.00012357,2,"2025-03-05T20:11:10.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499919,1741205470921,-500.0,0.00012357,2,"2025-03-05T20:11:10.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499920,1741205470932,-784.27,0.00012357,2,"2025-03-05T20:11:10.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499921,1741205470941,-500.0,0.00012357,2,"2025-03-05T20:11:10.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499922,1741205470951,-500.0,0.00012357,2,"2025-03-05T20:11:10.951",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499923,1741205470962,-500.0,0.00012357,2,"2025-03-05T20:11:10.962",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499924,1741205470971,-785.71,0.00012357,2,"2025-03-05T20:11:10.971",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499925,1741205470981,-201.844768,0.00012358,2,"2025-03-05T20:11:10.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499926,1741205470991,-500.0,0.00012358,2,"2025-03-05T20:11:10.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499927,1741205471001,-1216.22,0.000124,2,"2025-03-05T20:11:11.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499928,1741205471011,-194.4,0.000124,2,"2025-03-05T20:11:11.011",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499929,1741205471021,-8000.0,0.00012434,3,"2025-03-05T20:11:11.021",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499930,1741205471030,-151.0,0.00012462,2,"2025-03-05T20:11:11.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499931,1741205471040,-421.47259468,0.00012467,2,"2025-03-05T20:11:11.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499932,1741205471050,-500.0,0.00012486,2,"2025-03-05T20:11:11.050",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499933,1741205471059,-500.0,0.00012486,2,"2025-03-05T20:11:11.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499934,1741205471068,-500.0,0.00012486,2,"2025-03-05T20:11:11.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499935,1741205471077,-500.0,0.00012486,2,"2025-03-05T20:11:11.077",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499936,1741205471087,-500.0,0.00012486,2,"2025-03-05T20:11:11.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499937,1741205471096,-500.0,0.00012486,2,"2025-03-05T20:11:11.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499938,1741205471106,-559.0,0.00012486,2,"2025-03-05T20:11:11.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499939,1741205471116,-295.24929086,0.000125,2,"2025-03-05T20:11:11.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499940,1741205471125,-2000.0,0.0001255,5,"2025-03-05T20:11:11.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499941,1741205471135,-1000.0,0.00012574,2,"2025-03-05T20:11:11.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499942,1741205471144,-500.0,0.00012575,2,"2025-03-05T20:11:11.144",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499943,1741205471161,-456.50744,0.0001258,2,"2025-03-05T20:11:11.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499944,1741205471171,-288.15905501,0.000126,2,"2025-03-05T20:11:11.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499945,1741205471181,-982.0,0.000126,2,"2025-03-05T20:11:11.181",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499946,1741205471191,-368.0,0.000126,2,"2025-03-05T20:11:11.191",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499947,1741205471202,-749.0,0.000126,2,"2025-03-05T20:11:11.202",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499948,1741205471212,-232.0,0.000126,2,"2025-03-05T20:11:11.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499949,1741205471222,-1773.97,0.00012602,2,"2025-03-05T20:11:11.222",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499950,1741205471233,-62158.84,0.00012603,2,"2025-03-05T20:11:11.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499951,1741205471243,-500.0,0.00012606,2,"2025-03-05T20:11:11.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499952,1741205471253,-680.78,0.00012629,2,"2025-03-05T20:11:11.253",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499953,1741205471264,-578.4,0.00012629,2,"2025-03-05T20:11:11.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499954,1741205471274,-1098.23,0.00012629,2,"2025-03-05T20:11:11.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499955,1741205471285,-500.0,0.00012629,2,"2025-03-05T20:11:11.285",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499956,1741205471295,-500.0,0.00012629,2,"2025-03-05T20:11:11.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499957,1741205471305,-1010.02,0.00012629,2,"2025-03-05T20:11:11.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499958,1741205471316,-783.01,0.00012629,2,"2025-03-05T20:11:11.316",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499959,1741205471327,-500.0,0.00012629,2,"2025-03-05T20:11:11.327",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499960,1741205471338,-1300.94,0.00012629,2,"2025-03-05T20:11:11.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499961,1741205471350,-1390.41,0.00012629,2,"2025-03-05T20:11:11.350",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499962,1741205471360,-500.0,0.00012629,2,"2025-03-05T20:11:11.360",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499963,1741205471369,-726.01,0.00012629,2,"2025-03-05T20:11:11.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499964,1741205471379,-656.4,0.00012629,2,"2025-03-05T20:11:11.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499965,1741205471389,-2088.91,0.00012629,2,"2025-03-05T20:11:11.389",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499966,1741205471399,-1307.18,0.00012629,2,"2025-03-05T20:11:11.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499967,1741205471409,-1004.53,0.00012629,2,"2025-03-05T20:11:11.409",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499968,1741205471418,-500.0,0.00012629,2,"2025-03-05T20:11:11.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499969,1741205471431,-709.04,0.00012629,2,"2025-03-05T20:11:11.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499970,1741205471442,-500.0,0.00012629,2,"2025-03-05T20:11:11.442",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499971,1741205471453,-7271.24,0.00012629,2,"2025-03-05T20:11:11.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499972,1741205471463,-906.94,0.00012629,2,"2025-03-05T20:11:11.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499973,1741205471473,-676.71,0.00012629,2,"2025-03-05T20:11:11.473",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499974,1741205471483,-1813.03,0.00012629,2,"2025-03-05T20:11:11.483",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499975,1741205471493,-606.69,0.00012629,2,"2025-03-05T20:11:11.493",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499976,1741205471502,-760.04,0.00012629,2,"2025-03-05T20:11:11.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499977,1741205471512,-500.0,0.00012629,2,"2025-03-05T20:11:11.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499978,1741205471522,-500.0,0.00012629,2,"2025-03-05T20:11:11.522",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499979,1741205471531,-648.09,0.0001263,2,"2025-03-05T20:11:11.531",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499980,1741205471541,-896.73,0.0001263,2,"2025-03-05T20:11:11.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499981,1741205471551,-992.83,0.0001263,2,"2025-03-05T20:11:11.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499982,1741205471560,-561.56,0.0001263,2,"2025-03-05T20:11:11.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499983,1741205471569,-626.43,0.0001263,2,"2025-03-05T20:11:11.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499984,1741205471579,-664.49,0.0001263,2,"2025-03-05T20:11:11.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499985,1741205471589,-500.0,0.0001263,2,"2025-03-05T20:11:11.589",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499986,1741205471598,-534.06,0.0001263,2,"2025-03-05T20:11:11.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499987,1741205471608,-661.64,0.0001263,2,"2025-03-05T20:11:11.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499988,1741205471618,-500.0,0.0001263,2,"2025-03-05T20:11:11.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499989,1741205471627,-500.0,0.0001263,2,"2025-03-05T20:11:11.627",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499990,1741205471638,-500.0,0.0001263,2,"2025-03-05T20:11:11.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499991,1741205471648,-500.0,0.0001263,2,"2025-03-05T20:11:11.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499992,1741205471658,-500.0,0.0001263,2,"2025-03-05T20:11:11.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499993,1741205471667,-500.0,0.0001263,2,"2025-03-05T20:11:11.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499994,1741205471677,-652.98,0.0001263,2,"2025-03-05T20:11:11.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499995,1741205471687,-500.0,0.0001263,2,"2025-03-05T20:11:11.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499996,1741205471697,-500.0,0.0001263,2,"2025-03-05T20:11:11.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499997,1741205471707,-500.0,0.0001263,2,"2025-03-05T20:11:11.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499998,1741205471716,-529.11,0.0001263,2,"2025-03-05T20:11:11.716",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355499999,1741205471726,-155.9,0.0001263,2,"2025-03-05T20:11:11.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500000,1741205471736,-500.0,0.0001263,2,"2025-03-05T20:11:11.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500001,1741205471746,-500.0,0.0001263,2,"2025-03-05T20:11:11.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500002,1741205471755,-872.41,0.0001263,2,"2025-03-05T20:11:11.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500003,1741205471765,-633.63,0.0001263,2,"2025-03-05T20:11:11.765",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500004,1741205471775,-500.0,0.0001263,2,"2025-03-05T20:11:11.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500005,1741205471784,-609.29,0.0001263,2,"2025-03-05T20:11:11.784",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500006,1741205471795,-500.0,0.0001263,2,"2025-03-05T20:11:11.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500007,1741205471804,-500.0,0.0001263,2,"2025-03-05T20:11:11.804",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500008,1741205471814,-1042.3,0.0001263,2,"2025-03-05T20:11:11.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500009,1741205471825,-500.0,0.0001263,2,"2025-03-05T20:11:11.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500010,1741205471834,-500.0,0.0001263,2,"2025-03-05T20:11:11.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500011,1741205471844,-819.01,0.0001263,2,"2025-03-05T20:11:11.844",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500012,1741205471854,-500.0,0.0001263,2,"2025-03-05T20:11:11.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500013,1741205471864,-1329.95,0.0001263,2,"2025-03-05T20:11:11.864",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500014,1741205471874,-500.0,0.0001263,2,"2025-03-05T20:11:11.874",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500015,1741205471884,-723.64,0.0001263,2,"2025-03-05T20:11:11.884",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500016,1741205471895,-1541.25,0.0001263,2,"2025-03-05T20:11:11.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500017,1741205471904,-500.0,0.0001263,2,"2025-03-05T20:11:11.904",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500018,1741205471914,-856.39,0.0001263,2,"2025-03-05T20:11:11.914",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500019,1741205471927,-500.0,0.0001263,2,"2025-03-05T20:11:11.927",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500020,1741205471936,-2962.85,0.0001263,2,"2025-03-05T20:11:11.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500021,1741205471947,-558.21,0.0001263,2,"2025-03-05T20:11:11.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500022,1741205471958,-500.0,0.0001263,2,"2025-03-05T20:11:11.958",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500023,1741205471969,-500.0,0.0001263,2,"2025-03-05T20:11:11.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500024,1741205471978,-674.44,0.0001263,2,"2025-03-05T20:11:11.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500025,1741205471987,-500.0,0.0001263,2,"2025-03-05T20:11:11.987",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500026,1741205471998,-2436.47,0.0001263,2,"2025-03-05T20:11:11.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500027,1741205472009,-500.0,0.0001263,2,"2025-03-05T20:11:12.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500028,1741205472018,-543.45,0.0001263,2,"2025-03-05T20:11:12.018",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500029,1741205472028,-724.69,0.0001263,2,"2025-03-05T20:11:12.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500030,1741205472038,-500.0,0.0001263,2,"2025-03-05T20:11:12.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500031,1741205472047,-500.0,0.0001263,2,"2025-03-05T20:11:12.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500032,1741205472057,-16591.23,0.0001263,2,"2025-03-05T20:11:12.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500033,1741205472068,-814.85,0.0001263,2,"2025-03-05T20:11:12.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500034,1741205472078,-500.0,0.0001263,2,"2025-03-05T20:11:12.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500035,1741205472088,-500.0,0.0001263,2,"2025-03-05T20:11:12.088",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500036,1741205472099,-768.97,0.0001263,2,"2025-03-05T20:11:12.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500037,1741205472108,-500.0,0.0001263,2,"2025-03-05T20:11:12.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500038,1741205472118,-601.79,0.0001263,2,"2025-03-05T20:11:12.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500039,1741205472127,-500.0,0.0001263,2,"2025-03-05T20:11:12.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500040,1741205472137,-3062.46,0.0001263,2,"2025-03-05T20:11:12.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500041,1741205472146,-1298.36,0.0001263,2,"2025-03-05T20:11:12.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500042,1741205472156,-546.53,0.0001263,2,"2025-03-05T20:11:12.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500043,1741205472165,-711.68,0.0001263,2,"2025-03-05T20:11:12.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500044,1741205472175,-500.0,0.0001263,2,"2025-03-05T20:11:12.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500045,1741205472186,-500.0,0.0001263,2,"2025-03-05T20:11:12.186",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500046,1741205472197,-977.45,0.0001263,2,"2025-03-05T20:11:12.197",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500047,1741205472207,-587.13,0.0001263,2,"2025-03-05T20:11:12.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500048,1741205472217,-500.0,0.0001263,2,"2025-03-05T20:11:12.217",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500049,1741205472227,-500.0,0.0001263,2,"2025-03-05T20:11:12.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500050,1741205472237,-740.69,0.0001263,2,"2025-03-05T20:11:12.237",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500051,1741205472247,-500.0,0.0001263,2,"2025-03-05T20:11:12.247",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500052,1741205472257,-568.43,0.0001263,2,"2025-03-05T20:11:12.257",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500053,1741205472267,-2289.91,0.0001263,2,"2025-03-05T20:11:12.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500054,1741205472277,-793.8,0.0001263,2,"2025-03-05T20:11:12.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500055,1741205472287,-16980.96,0.0001263,2,"2025-03-05T20:11:12.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500056,1741205472297,-567.31,0.0001263,2,"2025-03-05T20:11:12.297",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500057,1741205472307,-500.0,0.0001263,2,"2025-03-05T20:11:12.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500058,1741205472317,-500.0,0.0001263,2,"2025-03-05T20:11:12.317",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500059,1741205472328,-626.95,0.0001263,2,"2025-03-05T20:11:12.328",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500060,1741205472339,-749.53,0.0001263,2,"2025-03-05T20:11:12.339",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500061,1741205472349,-500.0,0.0001263,2,"2025-03-05T20:11:12.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500062,1741205472358,-765.83,0.0001263,2,"2025-03-05T20:11:12.358",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500063,1741205472367,-1988.28,0.0001263,2,"2025-03-05T20:11:12.367",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500064,1741205472379,-500.0,0.0001263,2,"2025-03-05T20:11:12.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500065,1741205472390,-500.0,0.0001263,2,"2025-03-05T20:11:12.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500066,1741205472399,-717.49,0.0001263,2,"2025-03-05T20:11:12.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500067,1741205472410,-606.13,0.0001263,2,"2025-03-05T20:11:12.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500068,1741205472420,-624.62,0.0001263,2,"2025-03-05T20:11:12.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500069,1741205472432,-883.11,0.0001263,2,"2025-03-05T20:11:12.432",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500070,1741205472443,-500.0,0.0001263,2,"2025-03-05T20:11:12.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500071,1741205472455,-1378.35,0.0001263,2,"2025-03-05T20:11:12.455",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500072,1741205472465,-1117.89,0.0001263,2,"2025-03-05T20:11:12.465",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500073,1741205472475,-725.28,0.0001263,2,"2025-03-05T20:11:12.475",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500074,1741205472484,-3175.89,0.0001263,2,"2025-03-05T20:11:12.484",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500075,1741205472494,-802.11,0.0001263,2,"2025-03-05T20:11:12.494",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500076,1741205472503,-607.89,0.0001263,2,"2025-03-05T20:11:12.503",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500077,1741205472514,-500.0,0.0001263,2,"2025-03-05T20:11:12.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500078,1741205472525,-1080.27,0.0001263,2,"2025-03-05T20:11:12.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500079,1741205472537,-500.0,0.0001263,2,"2025-03-05T20:11:12.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500080,1741205472550,-500.0,0.0001263,2,"2025-03-05T20:11:12.550",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500081,1741205472562,-3670.9,0.0001263,2,"2025-03-05T20:11:12.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500082,1741205472572,-1428.15,0.0001263,2,"2025-03-05T20:11:12.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500083,1741205472583,-970.94,0.0001263,2,"2025-03-05T20:11:12.583",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500084,1741205472593,-2257.33,0.0001263,2,"2025-03-05T20:11:12.593",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500085,1741205472603,-561.77,0.0001263,2,"2025-03-05T20:11:12.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500086,1741205472613,-500.0,0.0001263,2,"2025-03-05T20:11:12.613",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500087,1741205472623,-773.72,0.0001263,2,"2025-03-05T20:11:12.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500088,1741205472633,-2754.03,0.0001263,2,"2025-03-05T20:11:12.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500089,1741205472643,-500.0,0.0001263,2,"2025-03-05T20:11:12.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500090,1741205472652,-1986.3,0.0001263,2,"2025-03-05T20:11:12.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500091,1741205472662,-500.0,0.0001263,2,"2025-03-05T20:11:12.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500092,1741205472671,-548.21,0.0001263,2,"2025-03-05T20:11:12.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500093,1741205472681,-500.0,0.0001263,2,"2025-03-05T20:11:12.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500094,1741205472691,-1109.28,0.0001263,2,"2025-03-05T20:11:12.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500095,1741205472702,-599.55,0.0001263,2,"2025-03-05T20:11:12.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500096,1741205472712,-500.0,0.0001263,2,"2025-03-05T20:11:12.712",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500097,1741205472722,-801.3,0.0001263,2,"2025-03-05T20:11:12.722",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500098,1741205472732,-527.25,0.0001263,2,"2025-03-05T20:11:12.732",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500099,1741205472742,-500.0,0.0001263,2,"2025-03-05T20:11:12.742",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500100,1741205472752,-522.39814327,0.0001263,2,"2025-03-05T20:11:12.752",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500101,1741205472762,-1609.54,0.0001263,2,"2025-03-05T20:11:12.762",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500102,1741205472772,-500.0,0.0001263,2,"2025-03-05T20:11:12.772",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500103,1741205472782,-500.0,0.0001263,2,"2025-03-05T20:11:12.782",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500104,1741205472792,-1428.6,0.0001263,2,"2025-03-05T20:11:12.792",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500105,1741205472802,-5380.77,0.0001263,2,"2025-03-05T20:11:12.802",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500106,1741205472812,-821.99,0.0001263,2,"2025-03-05T20:11:12.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500107,1741205472822,-1272.62,0.0001263,2,"2025-03-05T20:11:12.822",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500108,1741205472832,-1234.64,0.0001263,2,"2025-03-05T20:11:12.832",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500109,1741205472842,-3674.78,0.0001263,2,"2025-03-05T20:11:12.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500110,1741205472852,-845.47,0.0001263,2,"2025-03-05T20:11:12.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500111,1741205472862,-1046.94,0.0001263,2,"2025-03-05T20:11:12.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500112,1741205472872,-714.38,0.0001263,2,"2025-03-05T20:11:12.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500113,1741205472882,-1025.38,0.0001263,2,"2025-03-05T20:11:12.882",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500114,1741205472892,-591.13,0.0001263,2,"2025-03-05T20:11:12.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500115,1741205472903,-500.0,0.0001263,2,"2025-03-05T20:11:12.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500116,1741205472913,-925.21,0.0001263,2,"2025-03-05T20:11:12.913",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500117,1741205472926,-673.63,0.0001263,2,"2025-03-05T20:11:12.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500118,1741205472936,-1235.82,0.0001263,2,"2025-03-05T20:11:12.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500119,1741205472947,-500.0,0.0001263,2,"2025-03-05T20:11:12.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500120,1741205472957,-675.94,0.0001263,2,"2025-03-05T20:11:12.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500121,1741205472969,-500.0,0.0001263,2,"2025-03-05T20:11:12.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500122,1741205472979,-2957.67,0.0001263,2,"2025-03-05T20:11:12.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500123,1741205472988,-3571.26,0.0001263,2,"2025-03-05T20:11:12.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500124,1741205472998,-500.0,0.0001263,2,"2025-03-05T20:11:12.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500125,1741205473008,-500.0,0.0001263,2,"2025-03-05T20:11:13.008",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500126,1741205473018,-662.374718,0.0001263,2,"2025-03-05T20:11:13.018",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500127,1741205473028,-872.34,0.0001263,2,"2025-03-05T20:11:13.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500128,1741205473038,-612.52,0.0001263,2,"2025-03-05T20:11:13.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500129,1741205473049,-1907.35,0.0001263,2,"2025-03-05T20:11:13.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500130,1741205473059,-5745.98,0.0001263,2,"2025-03-05T20:11:13.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500131,1741205473068,-1028.39,0.0001263,2,"2025-03-05T20:11:13.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500132,1741205473078,-6878.7,0.0001263,2,"2025-03-05T20:11:13.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500133,1741205473088,-500.0,0.0001263,2,"2025-03-05T20:11:13.088",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500134,1741205473098,-6936.41,0.0001263,2,"2025-03-05T20:11:13.098",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500135,1741205473108,-841.650641,0.0001263,2,"2025-03-05T20:11:13.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500136,1741205473118,-500.0,0.0001263,2,"2025-03-05T20:11:13.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500137,1741205473128,-1642.26,0.0001263,2,"2025-03-05T20:11:13.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500138,1741205473138,-932.81,0.0001263,2,"2025-03-05T20:11:13.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500139,1741205473148,-2575.51,0.0001263,2,"2025-03-05T20:11:13.148",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500140,1741205473158,-693.83,0.0001263,2,"2025-03-05T20:11:13.158",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500141,1741205473167,-1627.56,0.0001263,2,"2025-03-05T20:11:13.167",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500142,1741205473177,-782.79,0.0001263,2,"2025-03-05T20:11:13.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500143,1741205473187,-500.0,0.0001263,2,"2025-03-05T20:11:13.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500144,1741205473199,-3676.77,0.0001263,2,"2025-03-05T20:11:13.199",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500145,1741205473209,-500.0,0.0001263,2,"2025-03-05T20:11:13.209",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500146,1741205473219,-1111.85,0.0001263,2,"2025-03-05T20:11:13.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500147,1741205473229,-2858.59,0.0001263,2,"2025-03-05T20:11:13.229",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500148,1741205473239,-1259.85,0.0001263,2,"2025-03-05T20:11:13.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500149,1741205473250,-1092.05,0.0001263,2,"2025-03-05T20:11:13.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500150,1741205473260,-632.35,0.0001263,2,"2025-03-05T20:11:13.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500151,1741205473270,-730.16,0.0001263,2,"2025-03-05T20:11:13.270",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500152,1741205473280,-500.0,0.0001263,2,"2025-03-05T20:11:13.280",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500153,1741205473290,-1116.48,0.0001263,2,"2025-03-05T20:11:13.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500154,1741205473300,-500.0,0.0001263,2,"2025-03-05T20:11:13.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500155,1741205473312,-849.42,0.0001263,2,"2025-03-05T20:11:13.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500156,1741205473322,-500.97,0.0001263,2,"2025-03-05T20:11:13.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500157,1741205473331,-500.0,0.0001263,2,"2025-03-05T20:11:13.331",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500158,1741205473341,-1088.52,0.0001263,2,"2025-03-05T20:11:13.341",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500159,1741205473351,-993.63,0.0001263,2,"2025-03-05T20:11:13.351",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500160,1741205473361,-778.35,0.0001263,2,"2025-03-05T20:11:13.361",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500161,1741205473371,-796.9,0.0001263,2,"2025-03-05T20:11:13.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500162,1741205473381,-510.87,0.0001263,2,"2025-03-05T20:11:13.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500163,1741205473391,-500.0,0.0001263,2,"2025-03-05T20:11:13.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500164,1741205473401,-604.2,0.0001263,2,"2025-03-05T20:11:13.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500165,1741205473411,-938.73,0.0001263,2,"2025-03-05T20:11:13.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500166,1741205473420,-3045.86,0.0001263,2,"2025-03-05T20:11:13.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500167,1741205473430,-1020.3,0.0001263,2,"2025-03-05T20:11:13.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500168,1741205473440,-500.0,0.0001263,2,"2025-03-05T20:11:13.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500169,1741205473453,-845.95,0.0001263,2,"2025-03-05T20:11:13.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500170,1741205473463,-760.95,0.0001263,2,"2025-03-05T20:11:13.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500171,1741205473472,-500.0,0.0001263,2,"2025-03-05T20:11:13.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500172,1741205473482,-1359.7,0.0001263,2,"2025-03-05T20:11:13.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500173,1741205473491,-500.0,0.0001263,2,"2025-03-05T20:11:13.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500174,1741205473502,-1074.76,0.0001263,2,"2025-03-05T20:11:13.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500175,1741205473513,-699.94,0.0001263,2,"2025-03-05T20:11:13.513",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500176,1741205473524,-500.0,0.0001263,2,"2025-03-05T20:11:13.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500177,1741205473842,-976.36,0.0001263,2,"2025-03-05T20:11:13.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500178,1741205473852,-500.0,0.0001263,2,"2025-03-05T20:11:13.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500179,1741205473862,-970.24,0.0001263,2,"2025-03-05T20:11:13.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500180,1741205473872,-1694.26,0.0001263,2,"2025-03-05T20:11:13.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500181,1741205473881,-1011.6,0.0001263,2,"2025-03-05T20:11:13.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500182,1741205473891,-874.5,0.0001263,2,"2025-03-05T20:11:13.891",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500183,1741205473900,-561.9,0.0001263,2,"2025-03-05T20:11:13.900",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500184,1741205473910,-2039.27,0.0001263,2,"2025-03-05T20:11:13.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500185,1741205473922,-539.09,0.0001263,2,"2025-03-05T20:11:13.922",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500186,1741205473932,-1026.8,0.0001263,2,"2025-03-05T20:11:13.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500187,1741205473943,-500.0,0.00012631,2,"2025-03-05T20:11:13.943",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500188,1741205473954,-500.0,0.00012631,2,"2025-03-05T20:11:13.954",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500189,1741205473965,-615.51732389,0.00012631,2,"2025-03-05T20:11:13.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500190,1741205473975,-500.0,0.00012631,2,"2025-03-05T20:11:13.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500191,1741205473984,-500.0,0.00012631,2,"2025-03-05T20:11:13.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500192,1741205473993,-500.0,0.00012631,2,"2025-03-05T20:11:13.993",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500193,1741205474003,-519.09,0.00012631,2,"2025-03-05T20:11:14.003",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500194,1741205474013,-500.0,0.00012631,2,"2025-03-05T20:11:14.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500195,1741205474022,-500.0,0.00012631,2,"2025-03-05T20:11:14.022",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500196,1741205474032,-502.88,0.00012631,2,"2025-03-05T20:11:14.032",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500197,1741205474041,-500.0,0.00012631,2,"2025-03-05T20:11:14.041",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500198,1741205474051,-500.0,0.00012631,2,"2025-03-05T20:11:14.051",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500199,1741205474060,-500.0,0.00012631,2,"2025-03-05T20:11:14.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500200,1741205474070,-500.0,0.00012631,2,"2025-03-05T20:11:14.070",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500201,1741205474079,-501.28106876,0.00012631,2,"2025-03-05T20:11:14.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500202,1741205474089,-500.0,0.00012631,2,"2025-03-05T20:11:14.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500203,1741205474099,-500.0,0.00012631,2,"2025-03-05T20:11:14.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500204,1741205474108,-500.0,0.00012631,2,"2025-03-05T20:11:14.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500205,1741205474118,-500.0,0.00012631,2,"2025-03-05T20:11:14.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500206,1741205474127,-500.0,0.00012631,2,"2025-03-05T20:11:14.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500207,1741205474136,-500.0,0.00012631,2,"2025-03-05T20:11:14.136",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500208,1741205474145,-500.0,0.00012631,2,"2025-03-05T20:11:14.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500209,1741205474154,-500.0,0.00012631,2,"2025-03-05T20:11:14.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500210,1741205474163,-546.46842624,0.00012631,2,"2025-03-05T20:11:14.163",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500211,1741205474173,-516.2,0.00012631,2,"2025-03-05T20:11:14.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500212,1741205474183,-500.0,0.00012631,2,"2025-03-05T20:11:14.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500213,1741205474192,-544.34,0.00012631,2,"2025-03-05T20:11:14.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500214,1741205474204,-500.0,0.00012631,2,"2025-03-05T20:11:14.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500215,1741205474214,-500.0,0.00012631,2,"2025-03-05T20:11:14.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500216,1741205474223,-746.05,0.00012631,2,"2025-03-05T20:11:14.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500217,1741205474233,-500.0,0.00012631,2,"2025-03-05T20:11:14.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500218,1741205474242,-500.0,0.00012631,2,"2025-03-05T20:11:14.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500219,1741205474252,-636.69,0.00012631,2,"2025-03-05T20:11:14.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500220,1741205474261,-552.02,0.00012631,2,"2025-03-05T20:11:14.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500221,1741205474271,-500.0,0.00012631,2,"2025-03-05T20:11:14.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500222,1741205474281,-500.0,0.00012631,2,"2025-03-05T20:11:14.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500223,1741205474291,-500.0,0.00012631,2,"2025-03-05T20:11:14.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500224,1741205474302,-500.0,0.00012631,2,"2025-03-05T20:11:14.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500225,1741205474312,-500.0,0.00012631,2,"2025-03-05T20:11:14.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500226,1741205474321,-500.0,0.00012631,2,"2025-03-05T20:11:14.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500227,1741205474330,-500.0,0.00012631,2,"2025-03-05T20:11:14.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500228,1741205474340,-500.0,0.00012631,2,"2025-03-05T20:11:14.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500229,1741205474350,-500.0,0.00012631,2,"2025-03-05T20:11:14.350",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500230,1741205474362,-500.0,0.00012631,2,"2025-03-05T20:11:14.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500231,1741205474371,-500.0,0.00012631,2,"2025-03-05T20:11:14.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500232,1741205474381,-500.0,0.00012631,2,"2025-03-05T20:11:14.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500233,1741205474391,-874.96,0.00012631,2,"2025-03-05T20:11:14.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500234,1741205474401,-500.0,0.00012631,2,"2025-03-05T20:11:14.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500235,1741205474411,-652.99,0.00012631,2,"2025-03-05T20:11:14.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500236,1741205474421,-773.98,0.00012631,2,"2025-03-05T20:11:14.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500237,1741205474432,-1280.62,0.00012631,2,"2025-03-05T20:11:14.432",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500238,1741205474443,-500.0,0.00012631,2,"2025-03-05T20:11:14.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500239,1741205474453,-869.22,0.00012631,2,"2025-03-05T20:11:14.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500240,1741205474463,-500.0,0.00012631,2,"2025-03-05T20:11:14.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500241,1741205474472,-518.43,0.00012631,2,"2025-03-05T20:11:14.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500242,1741205474482,-500.0,0.00012631,2,"2025-03-05T20:11:14.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500243,1741205474491,-890.97,0.00012631,2,"2025-03-05T20:11:14.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500244,1741205474500,-744.45,0.00012631,2,"2025-03-05T20:11:14.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500245,1741205474510,-803.34,0.00012631,2,"2025-03-05T20:11:14.510",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500246,1741205474520,-500.0,0.00012631,2,"2025-03-05T20:11:14.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500247,1741205474537,-667.83,0.00012631,2,"2025-03-05T20:11:14.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500248,1741205474546,-500.0,0.00012631,2,"2025-03-05T20:11:14.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500249,1741205474555,-500.0,0.00012631,2,"2025-03-05T20:11:14.555",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500250,1741205474565,-914.76,0.00012631,2,"2025-03-05T20:11:14.565",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500251,1741205474575,-500.0,0.00012631,2,"2025-03-05T20:11:14.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500252,1741205474584,-709.91,0.00012631,2,"2025-03-05T20:11:14.584",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500253,1741205474594,-565.64,0.00012631,2,"2025-03-05T20:11:14.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500254,1741205474604,-500.0,0.00012631,2,"2025-03-05T20:11:14.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500255,1741205474613,-662.57,0.00012631,2,"2025-03-05T20:11:14.613",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500256,1741205474622,-1061.8,0.00012631,2,"2025-03-05T20:11:14.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500257,1741205474631,-503.78,0.00012631,2,"2025-03-05T20:11:14.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500258,1741205474641,-836.1,0.00012631,2,"2025-03-05T20:11:14.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500259,1741205474651,-1411.23,0.00012631,2,"2025-03-05T20:11:14.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500260,1741205474661,-704.33,0.00012631,2,"2025-03-05T20:11:14.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500261,1741205474671,-1374.74,0.00012631,2,"2025-03-05T20:11:14.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500262,1741205474684,-663.46,0.00012631,2,"2025-03-05T20:11:14.684",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500263,1741205474694,-882.89,0.00012631,2,"2025-03-05T20:11:14.694",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500264,1741205474708,-500.0,0.00012631,2,"2025-03-05T20:11:14.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500265,1741205474718,-1264.68,0.00012631,2,"2025-03-05T20:11:14.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500266,1741205474729,-500.0,0.00012631,2,"2025-03-05T20:11:14.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500267,1741205474740,-1075.79,0.00012631,2,"2025-03-05T20:11:14.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500268,1741205474750,-747.25,0.00012631,2,"2025-03-05T20:11:14.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500269,1741205474760,-500.0,0.00012631,2,"2025-03-05T20:11:14.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500270,1741205474769,-539.15,0.00012631,2,"2025-03-05T20:11:14.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500271,1741205474779,-500.0,0.00012631,2,"2025-03-05T20:11:14.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500272,1741205474787,-500.0,0.00012631,2,"2025-03-05T20:11:14.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500273,1741205474796,-784.27,0.00012631,2,"2025-03-05T20:11:14.796",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500274,1741205474804,-500.0,0.00012631,2,"2025-03-05T20:11:14.804",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500275,1741205474814,-500.0,0.00012631,2,"2025-03-05T20:11:14.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500276,1741205474823,-500.0,0.00012631,2,"2025-03-05T20:11:14.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500277,1741205474833,-785.71,0.00012631,2,"2025-03-05T20:11:14.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500278,1741205474842,-1773.97,0.00012631,2,"2025-03-05T20:11:14.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500279,1741205474852,-500.0,0.00012632,2,"2025-03-05T20:11:14.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500280,1741205474861,-1216.22,0.00012674,2,"2025-03-05T20:11:14.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500281,1741205474870,-421.47259468,0.00012684,2,"2025-03-05T20:11:14.870",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500282,1741205474880,-219.92367324,0.000127,2,"2025-03-05T20:11:14.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500283,1741205474889,-188.16812391,0.000127,2,"2025-03-05T20:11:14.889",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500284,1741205474899,-830.48,0.00012731,2,"2025-03-05T20:11:14.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500285,1741205474908,-1000.0,0.0001278,2,"2025-03-05T20:11:14.908",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500286,1741205474918,-2000.0,0.000128,2,"2025-03-05T20:11:14.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500287,1741205474931,-1000.0,0.000128,2,"2025-03-05T20:11:14.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500288,1741205474941,-1000.0,0.000128,2,"2025-03-05T20:11:14.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500289,1741205474951,-1000.0,0.000128,2,"2025-03-05T20:11:14.951",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500290,1741205474961,-1000.0,0.000128,2,"2025-03-05T20:11:14.961",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500291,1741205474971,-1000.0,0.000128,2,"2025-03-05T20:11:14.971",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500292,1741205474980,-1000.0,0.000128,2,"2025-03-05T20:11:14.980",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500293,1741205474989,-1000.0,0.000128,2,"2025-03-05T20:11:14.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500294,1741205475000,-1015.8621,0.000128,2,"2025-03-05T20:11:15.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500295,1741205475012,-1000.0,0.000128,2,"2025-03-05T20:11:15.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500296,1741205475021,-1000.0,0.000128,2,"2025-03-05T20:11:15.021",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500297,1741205475031,-1000.0,0.00012848,2,"2025-03-05T20:11:15.031",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500298,1741205475041,-500.0,0.00012849,2,"2025-03-05T20:11:15.041",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500299,1741205475051,-8500.0,0.0001285,2,"2025-03-05T20:11:15.051",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500300,1741205475061,-8500.0,0.00012859,2,"2025-03-05T20:11:15.061",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500301,1741205475070,-8500.0,0.00012868,2,"2025-03-05T20:11:15.070",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500302,1741205475080,-8500.0,0.00012868,2,"2025-03-05T20:11:15.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500303,1741205475090,-299.26481434,0.0001287,2,"2025-03-05T20:11:15.090",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500304,1741205475099,-8500.0,0.00012876,2,"2025-03-05T20:11:15.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500305,1741205475108,-8500.0,0.00012876,2,"2025-03-05T20:11:15.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500306,1741205475118,-500.0,0.0001288,2,"2025-03-05T20:11:15.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500307,1741205475128,-171.89818383,0.00012883,2,"2025-03-05T20:11:15.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500308,1741205475138,-1061.0,0.00012884,2,"2025-03-05T20:11:15.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500309,1741205475147,-8500.0,0.00012885,2,"2025-03-05T20:11:15.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500310,1741205475156,-8500.0,0.00012885,2,"2025-03-05T20:11:15.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500311,1741205475165,-10141.85,0.00012893,2,"2025-03-05T20:11:15.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500312,1741205475175,-1773.97,0.00012893,2,"2025-03-05T20:11:15.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500313,1741205475185,-8500.0,0.00012894,2,"2025-03-05T20:11:15.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500314,1741205475195,-602.36276657,0.00012894,2,"2025-03-05T20:11:15.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500315,1741205475207,-8500.0,0.00012894,2,"2025-03-05T20:11:15.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500316,1741205475218,-421.47259468,0.000129,2,"2025-03-05T20:11:15.218",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500317,1741205475228,-288.15905501,0.000129,2,"2025-03-05T20:11:15.228",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500318,1741205475239,-171.94361463,0.000129,2,"2025-03-05T20:11:15.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500319,1741205475250,-16928.80258293,0.000129,2,"2025-03-05T20:11:15.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500320,1741205475260,-680.78,0.00012903,2,"2025-03-05T20:11:15.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500321,1741205475271,-578.4,0.00012903,2,"2025-03-05T20:11:15.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500322,1741205475281,-1098.23,0.00012903,2,"2025-03-05T20:11:15.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500323,1741205475291,-500.0,0.00012903,2,"2025-03-05T20:11:15.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500324,1741205475301,-500.0,0.00012903,2,"2025-03-05T20:11:15.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500325,1741205475311,-1010.02,0.00012903,2,"2025-03-05T20:11:15.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500326,1741205475322,-783.01,0.00012903,2,"2025-03-05T20:11:15.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500327,1741205475333,-500.0,0.00012903,2,"2025-03-05T20:11:15.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500328,1741205475343,-1300.94,0.00012903,2,"2025-03-05T20:11:15.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500329,1741205475355,-1390.41,0.00012903,2,"2025-03-05T20:11:15.355",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500330,1741205475365,-500.0,0.00012903,2,"2025-03-05T20:11:15.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500331,1741205475375,-726.01,0.00012903,2,"2025-03-05T20:11:15.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500332,1741205475386,-656.4,0.00012903,2,"2025-03-05T20:11:15.386",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500333,1741205475398,-2088.91,0.00012903,2,"2025-03-05T20:11:15.398",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500334,1741205475408,-1307.18,0.00012903,2,"2025-03-05T20:11:15.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500335,1741205475419,-1004.53,0.00012903,2,"2025-03-05T20:11:15.419",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500336,1741205475430,-500.0,0.00012903,2,"2025-03-05T20:11:15.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500337,1741205475440,-709.04,0.00012903,2,"2025-03-05T20:11:15.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500338,1741205475452,-500.0,0.00012903,2,"2025-03-05T20:11:15.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500339,1741205475462,-7271.24,0.00012903,2,"2025-03-05T20:11:15.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500340,1741205475472,-906.94,0.00012903,2,"2025-03-05T20:11:15.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500341,1741205475482,-676.71,0.00012903,2,"2025-03-05T20:11:15.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500342,1741205475493,-1813.03,0.00012903,2,"2025-03-05T20:11:15.493",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500343,1741205475503,-606.69,0.00012903,2,"2025-03-05T20:11:15.503",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500344,1741205475513,-760.04,0.00012903,2,"2025-03-05T20:11:15.513",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500345,1741205475523,-500.0,0.00012903,2,"2025-03-05T20:11:15.523",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500346,1741205475533,-500.0,0.00012903,2,"2025-03-05T20:11:15.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500347,1741205475542,-648.09,0.00012904,2,"2025-03-05T20:11:15.542",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500348,1741205475552,-896.73,0.00012904,2,"2025-03-05T20:11:15.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500349,1741205475562,-992.83,0.00012904,2,"2025-03-05T20:11:15.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500350,1741205475571,-561.56,0.00012904,2,"2025-03-05T20:11:15.571",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500351,1741205475581,-626.43,0.00012904,2,"2025-03-05T20:11:15.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500352,1741205475591,-664.49,0.00012904,2,"2025-03-05T20:11:15.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500353,1741205475602,-500.0,0.00012904,2,"2025-03-05T20:11:15.602",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500354,1741205475612,-534.06,0.00012904,2,"2025-03-05T20:11:15.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500355,1741205475622,-661.64,0.00012904,2,"2025-03-05T20:11:15.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500356,1741205475633,-500.0,0.00012904,2,"2025-03-05T20:11:15.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500357,1741205475643,-500.0,0.00012904,2,"2025-03-05T20:11:15.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500358,1741205475653,-500.0,0.00012904,2,"2025-03-05T20:11:15.653",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500359,1741205475663,-500.0,0.00012904,2,"2025-03-05T20:11:15.663",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500360,1741205475675,-500.0,0.00012904,2,"2025-03-05T20:11:15.675",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500361,1741205475685,-500.0,0.00012904,2,"2025-03-05T20:11:15.685",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500362,1741205475695,-652.98,0.00012904,2,"2025-03-05T20:11:15.695",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500363,1741205475707,-500.0,0.00012904,2,"2025-03-05T20:11:15.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500364,1741205475718,-500.0,0.00012904,2,"2025-03-05T20:11:15.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500365,1741205475728,-500.0,0.00012904,2,"2025-03-05T20:11:15.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500366,1741205475738,-529.11,0.00012904,2,"2025-03-05T20:11:15.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500367,1741205475748,-500.0,0.00012904,2,"2025-03-05T20:11:15.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500368,1741205475758,-500.0,0.00012904,2,"2025-03-05T20:11:15.758",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500369,1741205475768,-872.41,0.00012904,2,"2025-03-05T20:11:15.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500370,1741205475778,-633.63,0.00012904,2,"2025-03-05T20:11:15.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500371,1741205475788,-500.0,0.00012904,2,"2025-03-05T20:11:15.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500372,1741205475799,-609.29,0.00012904,2,"2025-03-05T20:11:15.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500373,1741205475810,-500.0,0.00012904,2,"2025-03-05T20:11:15.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500374,1741205475820,-500.0,0.00012904,2,"2025-03-05T20:11:15.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500375,1741205475831,-1042.3,0.00012904,2,"2025-03-05T20:11:15.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500376,1741205475841,-500.0,0.00012904,2,"2025-03-05T20:11:15.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500377,1741205475851,-354.18532072,0.00012904,2,"2025-03-05T20:11:15.851",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500378,1741205475861,-819.01,0.00012904,2,"2025-03-05T20:11:15.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500379,1741205475872,-500.0,0.00012904,2,"2025-03-05T20:11:15.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500380,1741205475882,-1329.95,0.00012904,2,"2025-03-05T20:11:15.882",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500381,1741205475893,-500.0,0.00012904,2,"2025-03-05T20:11:15.893",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500382,1741205475903,-723.64,0.00012904,2,"2025-03-05T20:11:15.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500383,1741205475912,-1541.25,0.00012904,2,"2025-03-05T20:11:15.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500384,1741205475925,-500.0,0.00012904,2,"2025-03-05T20:11:15.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500385,1741205475935,-856.39,0.00012904,2,"2025-03-05T20:11:15.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500386,1741205475945,-500.0,0.00012904,2,"2025-03-05T20:11:15.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500387,1741205475963,-2962.85,0.00012904,2,"2025-03-05T20:11:15.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500388,1741205475974,-558.21,0.00012904,2,"2025-03-05T20:11:15.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500389,1741205475986,-500.0,0.00012904,2,"2025-03-05T20:11:15.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500390,1741205475998,-500.0,0.00012904,2,"2025-03-05T20:11:15.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500391,1741205476011,-674.44,0.00012904,2,"2025-03-05T20:11:16.011",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500392,1741205476022,-500.0,0.00012904,2,"2025-03-05T20:11:16.022",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500393,1741205476034,-2436.47,0.00012904,2,"2025-03-05T20:11:16.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500394,1741205476045,-500.0,0.00012904,2,"2025-03-05T20:11:16.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500395,1741205476057,-543.45,0.00012904,2,"2025-03-05T20:11:16.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500396,1741205476068,-724.69,0.00012904,2,"2025-03-05T20:11:16.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500397,1741205476079,-500.0,0.00012904,2,"2025-03-05T20:11:16.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500398,1741205476090,-525.0522209,0.00012904,2,"2025-03-05T20:11:16.090",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500399,1741205476100,-16591.23,0.00012904,2,"2025-03-05T20:11:16.100",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500400,1741205476110,-814.85,0.00012904,2,"2025-03-05T20:11:16.110",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500401,1741205476122,-500.0,0.00012904,2,"2025-03-05T20:11:16.122",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500402,1741205476137,-500.0,0.00012904,2,"2025-03-05T20:11:16.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500403,1741205476147,-768.97,0.00012904,2,"2025-03-05T20:11:16.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500404,1741205476158,-500.0,0.00012904,2,"2025-03-05T20:11:16.158",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500405,1741205476168,-601.79,0.00012904,2,"2025-03-05T20:11:16.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500406,1741205476176,-500.0,0.00012904,2,"2025-03-05T20:11:16.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500407,1741205476185,-3062.46,0.00012904,2,"2025-03-05T20:11:16.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500408,1741205476194,-1298.36,0.00012904,2,"2025-03-05T20:11:16.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500409,1741205476206,-546.53,0.00012904,2,"2025-03-05T20:11:16.206",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500410,1741205476214,-711.68,0.00012904,2,"2025-03-05T20:11:16.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500411,1741205476223,-500.0,0.00012904,2,"2025-03-05T20:11:16.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500412,1741205476233,-500.0,0.00012904,2,"2025-03-05T20:11:16.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500413,1741205476311,-977.45,0.00012904,2,"2025-03-05T20:11:16.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500414,1741205476321,-587.13,0.00012904,2,"2025-03-05T20:11:16.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500415,1741205476332,-500.0,0.00012904,2,"2025-03-05T20:11:16.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500416,1741205476341,-534.40953645,0.00012904,2,"2025-03-05T20:11:16.341",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500417,1741205476351,-740.69,0.00012904,2,"2025-03-05T20:11:16.351",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500418,1741205476360,-500.0,0.00012904,2,"2025-03-05T20:11:16.360",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500419,1741205476371,-568.43,0.00012904,2,"2025-03-05T20:11:16.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500420,1741205476381,-2289.91,0.00012904,2,"2025-03-05T20:11:16.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500421,1741205476390,-793.8,0.00012904,2,"2025-03-05T20:11:16.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500422,1741205476399,-16980.96,0.00012904,2,"2025-03-05T20:11:16.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500423,1741205476409,-567.31,0.00012904,2,"2025-03-05T20:11:16.409",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500424,1741205476418,-395.38560912,0.00012904,2,"2025-03-05T20:11:16.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500425,1741205476428,-364.38457915,0.00012904,2,"2025-03-05T20:11:16.428",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500426,1741205476438,-626.95,0.00012904,2,"2025-03-05T20:11:16.438",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500427,1741205476447,-749.53,0.00012904,2,"2025-03-05T20:11:16.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500428,1741205476459,-500.0,0.00012904,2,"2025-03-05T20:11:16.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500429,1741205476468,-765.83,0.00012904,2,"2025-03-05T20:11:16.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500430,1741205476477,-1988.28,0.00012904,2,"2025-03-05T20:11:16.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500431,1741205476487,-347.94380556,0.00012904,2,"2025-03-05T20:11:16.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500432,1741205476498,-500.0,0.00012904,2,"2025-03-05T20:11:16.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500433,1741205476509,-717.49,0.00012904,2,"2025-03-05T20:11:16.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500434,1741205476520,-606.13,0.00012904,2,"2025-03-05T20:11:16.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500435,1741205476530,-624.62,0.00012904,2,"2025-03-05T20:11:16.530",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500436,1741205476550,-883.11,0.00012904,2,"2025-03-05T20:11:16.550",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500437,1741205476569,-500.0,0.00012904,2,"2025-03-05T20:11:16.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500438,1741205476579,-1378.35,0.00012904,2,"2025-03-05T20:11:16.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500439,1741205476589,-1117.89,0.00012904,2,"2025-03-05T20:11:16.589",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500440,1741205476601,-725.28,0.00012904,2,"2025-03-05T20:11:16.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500441,1741205476612,-802.11,0.00012904,2,"2025-03-05T20:11:16.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500442,1741205476621,-3175.89,0.00012904,2,"2025-03-05T20:11:16.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500443,1741205476631,-607.89,0.00012904,2,"2025-03-05T20:11:16.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500444,1741205476641,-500.0,0.00012904,2,"2025-03-05T20:11:16.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500445,1741205476652,-1080.27,0.00012904,2,"2025-03-05T20:11:16.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500446,1741205476662,-500.0,0.00012904,2,"2025-03-05T20:11:16.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500447,1741205476671,-500.0,0.00012904,2,"2025-03-05T20:11:16.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500448,1741205476680,-3670.9,0.00012904,2,"2025-03-05T20:11:16.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500449,1741205476689,-1428.15,0.00012904,2,"2025-03-05T20:11:16.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500450,1741205476698,-970.94,0.00012904,2,"2025-03-05T20:11:16.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500451,1741205476709,-2257.33,0.00012904,2,"2025-03-05T20:11:16.709",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500452,1741205476719,-561.77,0.00012904,2,"2025-03-05T20:11:16.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500453,1741205476728,-500.0,0.00012904,2,"2025-03-05T20:11:16.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500454,1741205476738,-773.72,0.00012904,2,"2025-03-05T20:11:16.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500455,1741205476747,-2754.03,0.00012904,2,"2025-03-05T20:11:16.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500456,1741205476757,-500.0,0.00012904,2,"2025-03-05T20:11:16.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500457,1741205476767,-1986.3,0.00012904,2,"2025-03-05T20:11:16.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500458,1741205476777,-500.0,0.00012904,2,"2025-03-05T20:11:16.777",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500459,1741205476787,-548.21,0.00012904,2,"2025-03-05T20:11:16.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500460,1741205476796,-500.0,0.00012904,2,"2025-03-05T20:11:16.796",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500461,1741205476805,-1109.28,0.00012904,2,"2025-03-05T20:11:16.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500462,1741205476815,-599.55,0.00012904,2,"2025-03-05T20:11:16.815",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500463,1741205476825,-500.0,0.00012904,2,"2025-03-05T20:11:16.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500464,1741205476836,-801.3,0.00012904,2,"2025-03-05T20:11:16.836",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500465,1741205476846,-527.25,0.00012904,2,"2025-03-05T20:11:16.846",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500466,1741205476857,-500.0,0.00012904,2,"2025-03-05T20:11:16.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500467,1741205476866,-1609.54,0.00012904,2,"2025-03-05T20:11:16.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500468,1741205476876,-500.0,0.00012904,2,"2025-03-05T20:11:16.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500469,1741205476886,-500.0,0.00012904,2,"2025-03-05T20:11:16.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500470,1741205476896,-1428.6,0.00012904,2,"2025-03-05T20:11:16.896",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500471,1741205476906,-5380.77,0.00012904,2,"2025-03-05T20:11:16.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500472,1741205476916,-821.99,0.00012904,2,"2025-03-05T20:11:16.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500473,1741205476928,-1272.62,0.00012904,2,"2025-03-05T20:11:16.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500474,1741205476937,-1234.64,0.00012904,2,"2025-03-05T20:11:16.937",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500475,1741205476947,-3674.78,0.00012904,2,"2025-03-05T20:11:16.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500476,1741205476958,-845.47,0.00012904,2,"2025-03-05T20:11:16.958",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500477,1741205476969,-1046.94,0.00012904,2,"2025-03-05T20:11:16.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500478,1741205476979,-714.38,0.00012904,2,"2025-03-05T20:11:16.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500479,1741205476988,-1025.38,0.00012904,2,"2025-03-05T20:11:16.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500480,1741205476998,-591.13,0.00012904,2,"2025-03-05T20:11:16.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500481,1741205477009,-234.3543053,0.00012904,2,"2025-03-05T20:11:17.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500482,1741205477019,-925.21,0.00012904,2,"2025-03-05T20:11:17.019",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500483,1741205477028,-673.63,0.00012904,2,"2025-03-05T20:11:17.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500484,1741205477038,-1235.82,0.00012904,2,"2025-03-05T20:11:17.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500485,1741205477047,-500.0,0.00012904,2,"2025-03-05T20:11:17.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500486,1741205477057,-675.94,0.00012904,2,"2025-03-05T20:11:17.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500487,1741205477066,-500.0,0.00012904,2,"2025-03-05T20:11:17.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500488,1741205477076,-2957.67,0.00012904,2,"2025-03-05T20:11:17.076",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500489,1741205477086,-3571.26,0.00012904,2,"2025-03-05T20:11:17.086",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500490,1741205477096,-500.0,0.00012904,2,"2025-03-05T20:11:17.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500491,1741205477105,-432.79374823,0.00012904,2,"2025-03-05T20:11:17.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500492,1741205477115,-872.34,0.00012904,2,"2025-03-05T20:11:17.115",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500493,1741205477125,-662.374718,0.00012904,2,"2025-03-05T20:11:17.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500494,1741205477135,-612.52,0.00012904,2,"2025-03-05T20:11:17.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500495,1741205477144,-1907.35,0.00012904,2,"2025-03-05T20:11:17.144",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500496,1741205477155,-5745.98,0.00012904,2,"2025-03-05T20:11:17.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500497,1741205477164,-1028.39,0.00012904,2,"2025-03-05T20:11:17.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500498,1741205477174,-6878.7,0.00012904,2,"2025-03-05T20:11:17.174",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500499,1741205477184,-500.0,0.00012904,2,"2025-03-05T20:11:17.184",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500500,1741205477193,-6936.41,0.00012904,2,"2025-03-05T20:11:17.193",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500501,1741205477203,-841.650641,0.00012904,2,"2025-03-05T20:11:17.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500502,1741205477213,-500.0,0.00012904,2,"2025-03-05T20:11:17.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500503,1741205477223,-1642.26,0.00012904,2,"2025-03-05T20:11:17.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500504,1741205477233,-932.81,0.00012904,2,"2025-03-05T20:11:17.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500505,1741205477243,-2575.51,0.00012904,2,"2025-03-05T20:11:17.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500506,1741205477252,-693.83,0.00012904,2,"2025-03-05T20:11:17.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500507,1741205477261,-1627.56,0.00012904,2,"2025-03-05T20:11:17.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500508,1741205477270,-782.79,0.00012904,2,"2025-03-05T20:11:17.270",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500509,1741205477279,-500.0,0.00012904,2,"2025-03-05T20:11:17.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500510,1741205477288,-3676.77,0.00012904,2,"2025-03-05T20:11:17.288",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500511,1741205477298,-158.9,0.00012904,2,"2025-03-05T20:11:17.298",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500512,1741205477307,-1111.85,0.00012904,2,"2025-03-05T20:11:17.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500513,1741205477317,-2858.59,0.00012904,2,"2025-03-05T20:11:17.317",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500514,1741205477326,-1092.05,0.00012904,2,"2025-03-05T20:11:17.326",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500515,1741205477335,-1259.85,0.00012904,2,"2025-03-05T20:11:17.335",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500516,1741205477345,-632.35,0.00012904,2,"2025-03-05T20:11:17.345",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500517,1741205477354,-730.16,0.00012904,2,"2025-03-05T20:11:17.354",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500518,1741205477363,-500.0,0.00012904,2,"2025-03-05T20:11:17.363",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500519,1741205477373,-1116.48,0.00012904,2,"2025-03-05T20:11:17.373",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500520,1741205477382,-500.0,0.00012904,2,"2025-03-05T20:11:17.382",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500521,1741205477392,-849.42,0.00012904,2,"2025-03-05T20:11:17.392",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500522,1741205477401,-500.97,0.00012904,2,"2025-03-05T20:11:17.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500523,1741205477411,-500.0,0.00012904,2,"2025-03-05T20:11:17.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500524,1741205477420,-1088.52,0.00012904,2,"2025-03-05T20:11:17.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500525,1741205477429,-993.63,0.00012904,2,"2025-03-05T20:11:17.429",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500526,1741205477439,-778.35,0.00012904,2,"2025-03-05T20:11:17.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500527,1741205477448,-796.9,0.00012904,2,"2025-03-05T20:11:17.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500528,1741205477459,-510.87,0.00012904,2,"2025-03-05T20:11:17.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500529,1741205477469,-452.12417031,0.00012904,2,"2025-03-05T20:11:17.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500530,1741205477483,-604.2,0.00012904,2,"2025-03-05T20:11:17.483",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500531,1741205477492,-938.73,0.00012904,2,"2025-03-05T20:11:17.492",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500532,1741205477501,-3045.86,0.00012904,2,"2025-03-05T20:11:17.501",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500533,1741205477511,-1020.3,0.00012904,2,"2025-03-05T20:11:17.511",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500534,1741205477520,-500.0,0.00012904,2,"2025-03-05T20:11:17.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500535,1741205477530,-845.95,0.00012904,2,"2025-03-05T20:11:17.530",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500536,1741205477539,-760.95,0.00012904,2,"2025-03-05T20:11:17.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500537,1741205477548,-500.0,0.00012904,2,"2025-03-05T20:11:17.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500538,1741205477557,-1359.7,0.00012904,2,"2025-03-05T20:11:17.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500539,1741205477566,-500.0,0.00012904,2,"2025-03-05T20:11:17.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500540,1741205477575,-1074.76,0.00012904,2,"2025-03-05T20:11:17.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500541,1741205477585,-699.94,0.00012904,2,"2025-03-05T20:11:17.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500542,1741205477594,-500.0,0.00012904,2,"2025-03-05T20:11:17.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500543,1741205477605,-976.36,0.00012904,2,"2025-03-05T20:11:17.605",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500544,1741205477615,-970.24,0.00012904,2,"2025-03-05T20:11:17.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500545,1741205477624,-500.0,0.00012904,2,"2025-03-05T20:11:17.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500546,1741205477633,-1773.97,0.00012904,2,"2025-03-05T20:11:17.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500547,1741205477643,-1694.26,0.00012904,2,"2025-03-05T20:11:17.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500548,1741205477654,-1011.6,0.00012904,2,"2025-03-05T20:11:17.654",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500549,1741205477663,-874.5,0.00012904,2,"2025-03-05T20:11:17.663",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500550,1741205477673,-2039.27,0.00012904,2,"2025-03-05T20:11:17.673",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500551,1741205477683,-561.9,0.00012904,2,"2025-03-05T20:11:17.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500552,1741205477693,-539.09,0.00012904,2,"2025-03-05T20:11:17.693",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500553,1741205477702,-1026.8,0.00012904,2,"2025-03-05T20:11:17.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500554,1741205477711,-500.0,0.00012905,2,"2025-03-05T20:11:17.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500555,1741205477721,-391.63512641,0.00012905,2,"2025-03-05T20:11:17.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500556,1741205477731,-500.0,0.00012905,2,"2025-03-05T20:11:17.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500557,1741205477740,-500.0,0.00012905,2,"2025-03-05T20:11:17.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500558,1741205477750,-519.09,0.00012905,2,"2025-03-05T20:11:17.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500559,1741205477759,-500.0,0.00012905,2,"2025-03-05T20:11:17.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500560,1741205477769,-500.0,0.00012905,2,"2025-03-05T20:11:17.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500561,1741205477779,-502.88,0.00012905,2,"2025-03-05T20:11:17.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500562,1741205477788,-500.0,0.00012905,2,"2025-03-05T20:11:17.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500563,1741205477796,-500.0,0.00012905,2,"2025-03-05T20:11:17.796",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500564,1741205477805,-500.0,0.00012905,2,"2025-03-05T20:11:17.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500565,1741205477814,-500.0,0.00012905,2,"2025-03-05T20:11:17.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500566,1741205477823,-500.0,0.00012905,2,"2025-03-05T20:11:17.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500567,1741205477832,-525.15665651,0.00012905,2,"2025-03-05T20:11:17.832",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500568,1741205477841,-500.0,0.00012905,2,"2025-03-05T20:11:17.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500569,1741205477851,-500.0,0.00012905,2,"2025-03-05T20:11:17.851",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500570,1741205477860,-500.0,0.00012905,2,"2025-03-05T20:11:17.860",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500571,1741205477869,-500.0,0.00012905,2,"2025-03-05T20:11:17.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500572,1741205477879,-500.0,0.00012905,2,"2025-03-05T20:11:17.879",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500573,1741205477888,-500.0,0.00012905,2,"2025-03-05T20:11:17.888",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500574,1741205477897,-516.2,0.00012905,2,"2025-03-05T20:11:17.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500575,1741205477906,-500.0,0.00012905,2,"2025-03-05T20:11:17.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500576,1741205477915,-544.34,0.00012905,2,"2025-03-05T20:11:17.915",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500577,1741205477928,-500.0,0.00012905,2,"2025-03-05T20:11:17.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500578,1741205477937,-500.0,0.00012905,2,"2025-03-05T20:11:17.937",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500579,1741205477946,-746.05,0.00012905,2,"2025-03-05T20:11:17.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500580,1741205477956,-500.0,0.00012905,2,"2025-03-05T20:11:17.956",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500581,1741205477967,-500.0,0.00012905,2,"2025-03-05T20:11:17.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500582,1741205477976,-636.69,0.00012905,2,"2025-03-05T20:11:17.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500583,1741205477985,-552.02,0.00012905,2,"2025-03-05T20:11:17.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500584,1741205477995,-500.0,0.00012905,2,"2025-03-05T20:11:17.995",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500585,1741205478005,-500.0,0.00012905,2,"2025-03-05T20:11:18.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500586,1741205478015,-500.0,0.00012905,2,"2025-03-05T20:11:18.015",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500587,1741205478025,-500.0,0.00012905,2,"2025-03-05T20:11:18.025",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500588,1741205478034,-500.0,0.00012905,2,"2025-03-05T20:11:18.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500589,1741205478044,-500.0,0.00012905,2,"2025-03-05T20:11:18.044",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500590,1741205478053,-500.0,0.00012905,2,"2025-03-05T20:11:18.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500591,1741205478063,-500.0,0.00012905,2,"2025-03-05T20:11:18.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500592,1741205478073,-500.0,0.00012905,2,"2025-03-05T20:11:18.073",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500593,1741205478083,-500.0,0.00012905,2,"2025-03-05T20:11:18.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500594,1741205478092,-500.0,0.00012905,2,"2025-03-05T20:11:18.092",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500595,1741205478102,-500.0,0.00012905,2,"2025-03-05T20:11:18.102",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500596,1741205478112,-874.96,0.00012905,2,"2025-03-05T20:11:18.112",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500597,1741205478121,-500.0,0.00012905,2,"2025-03-05T20:11:18.121",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500598,1741205478132,-652.99,0.00012905,2,"2025-03-05T20:11:18.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500599,1741205478141,-773.98,0.00012905,2,"2025-03-05T20:11:18.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500600,1741205478151,-1280.62,0.00012905,2,"2025-03-05T20:11:18.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500601,1741205478162,-500.0,0.00012905,2,"2025-03-05T20:11:18.162",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500602,1741205478171,-869.22,0.00012905,2,"2025-03-05T20:11:18.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500603,1741205478181,-500.0,0.00012905,2,"2025-03-05T20:11:18.181",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500604,1741205478191,-518.43,0.00012905,2,"2025-03-05T20:11:18.191",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500605,1741205478200,-500.0,0.00012905,2,"2025-03-05T20:11:18.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500606,1741205478210,-890.97,0.00012905,2,"2025-03-05T20:11:18.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500607,1741205478219,-744.45,0.00012905,2,"2025-03-05T20:11:18.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500608,1741205478229,-803.34,0.00012905,2,"2025-03-05T20:11:18.229",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500609,1741205478239,-500.0,0.00012905,2,"2025-03-05T20:11:18.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500610,1741205478249,-667.83,0.00012905,2,"2025-03-05T20:11:18.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500611,1741205478259,-500.0,0.00012905,2,"2025-03-05T20:11:18.259",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500612,1741205478268,-500.0,0.00012905,2,"2025-03-05T20:11:18.268",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500613,1741205478277,-914.76,0.00012905,2,"2025-03-05T20:11:18.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500614,1741205478287,-500.0,0.00012905,2,"2025-03-05T20:11:18.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500615,1741205478296,-709.91,0.00012905,2,"2025-03-05T20:11:18.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500616,1741205478306,-565.64,0.00012905,2,"2025-03-05T20:11:18.306",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500617,1741205478315,-500.0,0.00012905,2,"2025-03-05T20:11:18.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500618,1741205478324,-662.57,0.00012905,2,"2025-03-05T20:11:18.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500619,1741205478334,-1061.8,0.00012905,2,"2025-03-05T20:11:18.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500620,1741205478344,-503.78,0.00012905,2,"2025-03-05T20:11:18.344",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500621,1741205478353,-836.1,0.00012905,2,"2025-03-05T20:11:18.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500622,1741205478363,-1411.23,0.00012905,2,"2025-03-05T20:11:18.363",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500623,1741205478372,-704.33,0.00012905,2,"2025-03-05T20:11:18.372",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500624,1741205478381,-1374.74,0.00012905,2,"2025-03-05T20:11:18.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500625,1741205478391,-663.46,0.00012905,2,"2025-03-05T20:11:18.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500626,1741205478400,-882.89,0.00012905,2,"2025-03-05T20:11:18.400",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500627,1741205478409,-500.0,0.00012905,2,"2025-03-05T20:11:18.409",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500628,1741205478419,-1264.68,0.00012905,2,"2025-03-05T20:11:18.419",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500629,1741205478428,-500.0,0.00012905,2,"2025-03-05T20:11:18.428",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500630,1741205478438,-1075.79,0.00012905,2,"2025-03-05T20:11:18.438",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500631,1741205478448,-747.25,0.00012905,2,"2025-03-05T20:11:18.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500632,1741205478459,-500.0,0.00012905,2,"2025-03-05T20:11:18.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500633,1741205478468,-539.15,0.00012905,2,"2025-03-05T20:11:18.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500634,1741205478478,-500.0,0.00012905,2,"2025-03-05T20:11:18.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500635,1741205478487,-500.0,0.00012905,2,"2025-03-05T20:11:18.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500636,1741205478497,-784.27,0.00012905,2,"2025-03-05T20:11:18.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500637,1741205478506,-500.0,0.00012905,2,"2025-03-05T20:11:18.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500638,1741205478515,-500.0,0.00012905,2,"2025-03-05T20:11:18.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500639,1741205478525,-500.0,0.00012905,2,"2025-03-05T20:11:18.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500640,1741205478534,-785.71,0.00012905,2,"2025-03-05T20:11:18.534",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500641,1741205478543,-500.0,0.00012906,2,"2025-03-05T20:11:18.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500642,1741205478553,-8000.0,0.00012924,5,"2025-03-05T20:11:18.553",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500643,1741205478563,-1216.22,0.00012948,2,"2025-03-05T20:11:18.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500644,1741205478572,-5800.0,0.00012957,2,"2025-03-05T20:11:18.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500645,1741205478582,-5800.0,0.00012959,2,"2025-03-05T20:11:18.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500646,1741205478591,-5800.0,0.00012964,2,"2025-03-05T20:11:18.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500647,1741205478600,-5800.0,0.00012965,2,"2025-03-05T20:11:18.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500648,1741205478610,-5800.0,0.00012967,2,"2025-03-05T20:11:18.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500649,1741205478619,-5800.0,0.00012967,2,"2025-03-05T20:11:18.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500650,1741205478629,-1773.97,0.00012972,2,"2025-03-05T20:11:18.629",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500651,1741205478638,-1773.97,0.00012972,2,"2025-03-05T20:11:18.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500652,1741205478648,-1773.97,0.00012972,2,"2025-03-05T20:11:18.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500653,1741205478657,-1773.97,0.00012972,2,"2025-03-05T20:11:18.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500654,1741205478667,-1773.99276424,0.00012972,2,"2025-03-05T20:11:18.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500655,1741205478677,-27371.59620871,0.00012973,2,"2025-03-05T20:11:18.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500656,1741205479689,-500.0,0.0001126,2,"2025-03-05T20:11:19.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500657,1741205479699,-500.0,0.0001126,2,"2025-03-05T20:11:19.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500658,1741205479709,-500.0,0.0001126,2,"2025-03-05T20:11:19.709",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500659,1741205479719,-163.792,0.00011298,2,"2025-03-05T20:11:19.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500660,1741205479729,-163.792,0.00011298,2,"2025-03-05T20:11:19.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500661,1741205479738,-163.792,0.00011298,2,"2025-03-05T20:11:19.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500662,1741205479748,-245.3515732,0.00011533,2,"2025-03-05T20:11:19.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500663,1741205480414,-3609.53550775,0.00011099,2,"2025-03-05T20:11:20.414",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500664,1741205480424,-476.8284268,0.00011533,2,"2025-03-05T20:11:20.424",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500665,1741205480434,-625.03511259,0.00011728,2,"2025-03-05T20:11:20.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500666,1741205480443,-625.03511259,0.00011797,2,"2025-03-05T20:11:20.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500667,1741205480452,-722.18,0.00011807,2,"2025-03-05T20:11:20.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500668,1741205480462,-625.03511259,0.00011866,2,"2025-03-05T20:11:20.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500669,1741205480471,-625.03511259,0.00011934,2,"2025-03-05T20:11:20.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500670,1741205480480,-625.03511259,0.00012003,2,"2025-03-05T20:11:20.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500671,1741205480489,-625.03511259,0.00012072,2,"2025-03-05T20:11:20.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500672,1741205480498,-722.18,0.00012081,2,"2025-03-05T20:11:20.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500673,1741205480508,-625.03511259,0.00012141,2,"2025-03-05T20:11:20.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500674,1741205480517,-625.03511259,0.0001221,2,"2025-03-05T20:11:20.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500675,1741205480527,-1380.010831,0.00012329,2,"2025-03-05T20:11:20.527",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500676,1741205480536,-1380.010823,0.00012329,2,"2025-03-05T20:11:20.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500677,1741205480546,-151.0,0.00012329,2,"2025-03-05T20:11:20.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500678,1741205480555,-153.374299,0.00012329,2,"2025-03-05T20:11:20.555",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500679,1741205480562,-722.18,0.00012355,2,"2025-03-05T20:11:20.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500680,1741205480569,-722.18,0.00012629,2,"2025-03-05T20:11:20.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500681,1741205480576,-722.18,0.00012903,2,"2025-03-05T20:11:20.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500682,1741205480583,-277.68378707,0.00012973,2,"2025-03-05T20:11:20.583",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500683,1741205481346,-625.03511259,0.00012279,2,"2025-03-05T20:11:21.346",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500684,1741205481356,-111.8717392,0.00012329,2,"2025-03-05T20:11:21.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500685,1741205481367,-39.1282608,0.00012329,2,"2025-03-05T20:11:21.367",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500686,1741205481376,-625.03511259,0.00012348,2,"2025-03-05T20:11:21.376",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500687,1741205481387,-625.03511259,0.00012417,2,"2025-03-05T20:11:21.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500688,1741205481396,-625.03511259,0.00012486,2,"2025-03-05T20:11:21.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500689,1741205481405,-84.77378556,0.00012555,2,"2025-03-05T20:11:21.405",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500690,1741205548402,500.0,9.084e-05,2,"2025-03-05T20:12:28.402",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500691,1741205548513,500.0,9.084e-05,2,"2025-03-05T20:12:28.513",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500692,1741205601231,1100.0,9.084e-05,2,"2025-03-05T20:13:21.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500693,1741205982264,814.95,8.584e-05,2,"2025-03-05T20:19:42.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500694,1741206169746,200.0,8.541e-05,2,"2025-03-05T20:22:49.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500695,1741206296931,200.10676563,8.498e-05,2,"2025-03-05T20:24:56.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500696,1741206306641,153.0,9.084e-05,3,"2025-03-05T20:25:06.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500697,1741206306870,153.0,0.00010258,3,"2025-03-05T20:25:06.870",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500699,1741206406466,272.56,0.000103,2,"2025-03-05T20:26:46.466",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500700,1741206430815,205.0,9.8e-05,2,"2025-03-05T20:27:10.815",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500701,1741206434945,249.65553935,0.000101,2,"2025-03-05T20:27:14.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500702,1741206441959,478.18485451,0.0001,2,"2025-03-05T20:27:21.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500703,1741206449863,250.0,0.00010289,2,"2025-03-05T20:27:29.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500704,1741206486029,150.37355297,0.0001,2,"2025-03-05T20:28:06.029",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500716,1741206502491,376.23197697,7.888e-05,2,"2025-03-05T20:28:22.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500717,1741206507680,449.18485993,9.828e-05,2,"2025-03-05T20:28:27.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500718,1741206509220,215.06140426,0.0001,2,"2025-03-05T20:28:29.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500721,1741206536897,1003.86,0.00010265,2,"2025-03-05T20:28:56.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500722,1741206570166,1000.0,0.00010207,2,"2025-03-05T20:29:30.166",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500723,1741206595964,177.25,8.164e-05,2,"2025-03-05T20:29:55.964",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500724,1741206596146,177.25,0.00010206,2,"2025-03-05T20:29:56.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500725,1741206607242,153.0,9.084e-05,3,"2025-03-05T20:30:07.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500731,1741206631486,-328.8,0.00010338,2,"2025-03-05T20:30:31.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500732,1741206631496,-150.0,0.00010351,7,"2025-03-05T20:30:31.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500733,1741206631506,-195.0001492,0.00010354,2,"2025-03-05T20:30:31.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500734,1741206631516,-189.67281779,0.00010381,2,"2025-03-05T20:30:31.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500735,1741206631528,-215.63718221,0.00010381,2,"2025-03-05T20:30:31.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500736,1741206631538,-500.0,0.00010454,2,"2025-03-05T20:30:31.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500737,1741206631547,-500.0,0.00010454,2,"2025-03-05T20:30:31.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500738,1741206631557,-1100.0,0.00010454,2,"2025-03-05T20:30:31.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500739,1741206631566,-1852.42,0.00010472,2,"2025-03-05T20:30:31.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500740,1741206631576,-153.0,0.00010519,3,"2025-03-05T20:30:31.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500741,1741206631585,-175.02,0.00010703,2,"2025-03-05T20:30:31.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500742,1741206631595,-222.522192,0.00010815,2,"2025-03-05T20:30:31.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500743,1741206631605,-330.11262579,0.00010848,2,"2025-03-05T20:30:31.605",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500744,1741206631617,-484.83737421,0.00010848,2,"2025-03-05T20:30:31.617",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500745,1741206631627,-159.13,0.00010927,2,"2025-03-05T20:30:31.627",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500746,1741206631636,-150.0,0.00010959,2,"2025-03-05T20:30:31.636",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500747,1741206631646,-150.0,0.00010999,2,"2025-03-05T20:30:31.646",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500748,1741206631656,-159.13,0.00011,2,"2025-03-05T20:30:31.656",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500749,1741206631666,-213.60791725,0.00011,2,"2025-03-05T20:30:31.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500750,1741206631690,-659.36537853,0.00011,2,"2025-03-05T20:30:31.690",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500751,1741206631708,-27500.0,0.00011,2,"2025-03-05T20:30:31.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500752,1741206631734,-4504.78028,0.00011,2,"2025-03-05T20:30:31.734",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500753,1741206631773,-2410.8,0.00011,2,"2025-03-05T20:30:31.773",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500764,1741206637311,-281.17284414,0.00011,2,"2025-03-05T20:30:37.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500765,1741206637324,-1300.00665634,0.00011,2,"2025-03-05T20:30:37.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500766,1741206637370,-2120.0,0.00011,2,"2025-03-05T20:30:37.370",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500767,1741206637381,-432.21771,0.00011,2,"2025-03-05T20:30:37.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500768,1741206637483,-528.04092757,0.00011,2,"2025-03-05T20:30:37.483",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500769,1741206637542,-6000.0,0.00011,2,"2025-03-05T20:30:37.542",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500770,1741206637555,-751.5,0.00011,2,"2025-03-05T20:30:37.555",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500771,1741206637601,-638.94000003,0.00011,2,"2025-03-05T20:30:37.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500802,1741206639581,-20008.04601996,0.00011,2,"2025-03-05T20:30:39.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500803,1741206639717,-260.426166,0.00011,2,"2025-03-05T20:30:39.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500804,1741206639920,-560.81799999,0.00011,2,"2025-03-05T20:30:39.920",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500805,1741206639950,-2144.09999998,0.00011,2,"2025-03-05T20:30:39.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500806,1741206639961,-261.58716707,0.00011,2,"2025-03-05T20:30:39.961",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500807,1741206640011,-60127.48188971,0.00011,2,"2025-03-05T20:30:40.011",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500808,1741206640020,-29925.0,0.00011,2,"2025-03-05T20:30:40.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500809,1741206640029,-550.0,0.00011,2,"2025-03-05T20:30:40.029",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500810,1741206640039,-1805.51923862,0.00011003,2,"2025-03-05T20:30:40.039",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500812,1741206640048,-9207.74226788,0.00011012,2,"2025-03-05T20:30:40.048",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500814,1741206640057,-7921.57508856,0.00011015,2,"2025-03-05T20:30:40.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500816,1741206640067,-9207.74226788,0.00011016,2,"2025-03-05T20:30:40.067",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500818,1741206640076,-1805.51923862,0.00011026,2,"2025-03-05T20:30:40.076",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500819,1741206640085,-25947.4318,0.00011038,2,"2025-03-05T20:30:40.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500821,1741206640094,-7921.57508856,0.00011041,2,"2025-03-05T20:30:40.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500822,1741206640104,-9207.74226788,0.00011053,2,"2025-03-05T20:30:40.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500823,1741206640113,-159.13,0.00011072,2,"2025-03-05T20:30:40.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500824,1741206640122,-1805.51923862,0.00011092,2,"2025-03-05T20:30:40.122",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500825,1741206640132,-7921.57508856,0.00011096,2,"2025-03-05T20:30:40.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500827,1741206640141,-203.03803616,0.000111,2,"2025-03-05T20:30:40.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500828,1741206640151,-203.03803613,0.000111,2,"2025-03-05T20:30:40.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500829,1741206640161,-203.03803613,0.000111,2,"2025-03-05T20:30:40.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500830,1741206640170,-44275.39771121,0.00011138,2,"2025-03-05T20:30:40.170",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500831,1741206640179,-203.03803613,0.0001114,2,"2025-03-05T20:30:40.179",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500832,1741206640189,-159.13,0.00011145,2,"2025-03-05T20:30:40.189",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500833,1741206640198,-159.13,0.00011218,2,"2025-03-05T20:30:40.198",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500834,1741206640207,-203.03803613,0.0001122,2,"2025-03-05T20:30:40.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500835,1741206640218,-500.0,0.00011258,2,"2025-03-05T20:30:40.218",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500836,1741206640227,-623.44,0.00011258,2,"2025-03-05T20:30:40.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500837,1741206640236,-500.0,0.00011258,2,"2025-03-05T20:30:40.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500838,1741206640247,-500.0,0.00011258,2,"2025-03-05T20:30:40.247",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500839,1741206640256,-500.0,0.00011258,2,"2025-03-05T20:30:40.256",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500840,1741206640267,-500.0,0.00011258,2,"2025-03-05T20:30:40.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500841,1741206640276,-500.0,0.00011258,2,"2025-03-05T20:30:40.276",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500842,1741206640286,-500.0,0.00011258,2,"2025-03-05T20:30:40.286",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500843,1741206640295,-587.33,0.00011258,2,"2025-03-05T20:30:40.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500844,1741206640304,-500.0,0.00011258,2,"2025-03-05T20:30:40.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500845,1741206640313,-500.0,0.00011259,2,"2025-03-05T20:30:40.313",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500846,1741206640322,-500.0,0.00011259,2,"2025-03-05T20:30:40.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500847,1741206640331,-500.0,0.00011259,2,"2025-03-05T20:30:40.331",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500848,1741206640342,-581.61,0.00011259,2,"2025-03-05T20:30:40.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500849,1741206640353,-500.0,0.00011259,2,"2025-03-05T20:30:40.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500850,1741206640362,-500.0,0.00011259,2,"2025-03-05T20:30:40.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500851,1741206640371,-500.0,0.00011259,2,"2025-03-05T20:30:40.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500852,1741206640380,-546.0,0.00011259,2,"2025-03-05T20:30:40.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500853,1741206640394,-500.0,0.00011259,2,"2025-03-05T20:30:40.394",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500854,1741206640403,-500.0,0.00011259,2,"2025-03-05T20:30:40.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500855,1741206640413,-570.92,0.00011259,2,"2025-03-05T20:30:40.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500856,1741206640423,-545.79,0.00011259,2,"2025-03-05T20:30:40.423",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500857,1741206640430,-500.0,0.00011259,2,"2025-03-05T20:30:40.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500858,1741206640439,-500.0,0.00011259,2,"2025-03-05T20:30:40.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500859,1741206640448,-500.0,0.00011259,2,"2025-03-05T20:30:40.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500860,1741206640458,-500.0,0.00011259,2,"2025-03-05T20:30:40.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500861,1741206640467,-500.0,0.00011259,2,"2025-03-05T20:30:40.467",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500862,1741206640476,-500.0,0.00011259,2,"2025-03-05T20:30:40.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500863,1741206640486,-500.0,0.00011259,2,"2025-03-05T20:30:40.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500864,1741206640496,-513.87,0.00011259,2,"2025-03-05T20:30:40.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500865,1741206640506,-214.04,0.00011259,2,"2025-03-05T20:30:40.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500866,1741206640515,-500.0,0.00011259,2,"2025-03-05T20:30:40.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500867,1741206640524,-512.64,0.00011259,2,"2025-03-05T20:30:40.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500868,1741206640533,-500.0,0.00011259,2,"2025-03-05T20:30:40.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500869,1741206640543,-500.0,0.00011259,2,"2025-03-05T20:30:40.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500870,1741206640552,-651.63,0.00011259,2,"2025-03-05T20:30:40.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500871,1741206640562,-500.0,0.00011259,2,"2025-03-05T20:30:40.562",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500872,1741206640570,-500.0,0.00011259,2,"2025-03-05T20:30:40.570",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500873,1741206640580,-510.55,0.00011259,2,"2025-03-05T20:30:40.580",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500874,1741206640589,-592.43993222,0.00011259,2,"2025-03-05T20:30:40.589",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500875,1741206640598,-588.74,0.00011259,2,"2025-03-05T20:30:40.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500876,1741206640607,-745.26,0.00011259,2,"2025-03-05T20:30:40.607",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500877,1741206640616,-500.0,0.00011259,2,"2025-03-05T20:30:40.616",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500878,1741206640626,-500.0,0.00011259,2,"2025-03-05T20:30:40.626",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500879,1741206640635,-500.0,0.00011259,2,"2025-03-05T20:30:40.635",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500880,1741206640644,-1312.06,0.00011259,2,"2025-03-05T20:30:40.644",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500881,1741206640654,-647.3,0.00011259,2,"2025-03-05T20:30:40.654",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500882,1741206640663,-500.0,0.00011259,2,"2025-03-05T20:30:40.663",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500883,1741206640833,-500.0,0.00011259,2,"2025-03-05T20:30:40.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500884,1741206640893,-500.0,0.00011259,2,"2025-03-05T20:30:40.893",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500885,1741206640903,-500.0,0.00011259,2,"2025-03-05T20:30:40.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500886,1741206640912,-500.0,0.00011259,2,"2025-03-05T20:30:40.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500887,1741206640921,-500.0,0.00011259,2,"2025-03-05T20:30:40.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500888,1741206640930,-500.0,0.00011259,2,"2025-03-05T20:30:40.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500889,1741206640939,-500.0,0.00011259,2,"2025-03-05T20:30:40.939",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500890,1741206640948,-547.99,0.00011259,2,"2025-03-05T20:30:40.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500891,1741206640957,-500.0,0.00011259,2,"2025-03-05T20:30:40.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500892,1741206640967,-500.0,0.00011259,2,"2025-03-05T20:30:40.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500893,1741206640976,-500.0,0.00011259,2,"2025-03-05T20:30:40.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500894,1741206640985,-621.87,0.00011259,2,"2025-03-05T20:30:40.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500895,1741206640997,-521.86,0.00011259,2,"2025-03-05T20:30:40.997",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500896,1741206641006,-500.0,0.00011259,2,"2025-03-05T20:30:41.006",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500897,1741206641016,-500.0,0.00011259,2,"2025-03-05T20:30:41.016",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500898,1741206641025,-500.0,0.00011259,2,"2025-03-05T20:30:41.025",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500899,1741206641034,-625.82,0.00011259,2,"2025-03-05T20:30:41.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500900,1741206641044,-500.0,0.00011259,2,"2025-03-05T20:30:41.044",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500901,1741206641054,-500.0,0.00011259,2,"2025-03-05T20:30:41.054",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500902,1741206641063,-500.0,0.00011259,2,"2025-03-05T20:30:41.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500903,1741206641073,-500.0,0.00011259,2,"2025-03-05T20:30:41.073",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500904,1741206641082,-583.31,0.00011259,2,"2025-03-05T20:30:41.082",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500905,1741206641091,-500.0,0.00011259,2,"2025-03-05T20:30:41.091",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500906,1741206641101,-853.75,0.00011259,2,"2025-03-05T20:30:41.101",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500907,1741206641110,-579.48,0.00011259,2,"2025-03-05T20:30:41.110",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500908,1741206641120,-500.0,0.00011259,2,"2025-03-05T20:30:41.120",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500909,1741206641130,-593.98,0.00011259,2,"2025-03-05T20:30:41.130",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500910,1741206641139,-500.0,0.00011259,2,"2025-03-05T20:30:41.139",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500911,1741206641149,-578.62,0.00011259,2,"2025-03-05T20:30:41.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500912,1741206641158,-535.56,0.00011259,2,"2025-03-05T20:30:41.158",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500913,1741206641167,-500.0,0.00011259,2,"2025-03-05T20:30:41.167",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500914,1741206641176,-795.92,0.00011259,2,"2025-03-05T20:30:41.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500915,1741206641185,-609.84,0.00011259,2,"2025-03-05T20:30:41.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500916,1741206641195,-715.43,0.00011259,2,"2025-03-05T20:30:41.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500917,1741206641204,-500.0,0.00011259,2,"2025-03-05T20:30:41.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500918,1741206641213,-554.63,0.00011259,2,"2025-03-05T20:30:41.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500919,1741206641223,-921.5,0.00011259,2,"2025-03-05T20:30:41.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500920,1741206641233,-500.0,0.00011259,2,"2025-03-05T20:30:41.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500921,1741206641243,-514.26,0.00011259,2,"2025-03-05T20:30:41.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500922,1741206641253,-500.0,0.00011259,2,"2025-03-05T20:30:41.253",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500923,1741206641263,-500.0,0.00011259,2,"2025-03-05T20:30:41.263",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500924,1741206641273,-984.87,0.00011259,2,"2025-03-05T20:30:41.273",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500925,1741206641283,-1479.64,0.00011259,2,"2025-03-05T20:30:41.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500926,1741206641292,-707.86,0.00011259,2,"2025-03-05T20:30:41.292",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500927,1741206641301,-500.0,0.00011259,2,"2025-03-05T20:30:41.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500928,1741206641311,-711.54,0.00011259,2,"2025-03-05T20:30:41.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500929,1741206641321,-557.4,0.00011259,2,"2025-03-05T20:30:41.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500930,1741206641330,-925.92,0.00011259,2,"2025-03-05T20:30:41.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500931,1741206641342,-915.75,0.00011259,2,"2025-03-05T20:30:41.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500932,1741206641353,-940.82,0.00011259,2,"2025-03-05T20:30:41.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500933,1741206641362,-500.0,0.00011259,2,"2025-03-05T20:30:41.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500934,1741206641371,-5169.23,0.00011259,2,"2025-03-05T20:30:41.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500935,1741206641381,-569.28,0.00011259,2,"2025-03-05T20:30:41.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500936,1741206641390,-500.0,0.00011259,2,"2025-03-05T20:30:41.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500937,1741206641399,-723.35,0.00011259,2,"2025-03-05T20:30:41.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500938,1741206641408,-503.09862992,0.00011259,2,"2025-03-05T20:30:41.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500939,1741206641418,-521.89,0.00011259,2,"2025-03-05T20:30:41.418",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500940,1741206641428,-979.06,0.00011259,2,"2025-03-05T20:30:41.428",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500941,1741206641437,-1459.82,0.00011259,2,"2025-03-05T20:30:41.437",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500942,1741206641446,-500.0,0.00011259,2,"2025-03-05T20:30:41.446",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500943,1741206641455,-500.0,0.00011259,2,"2025-03-05T20:30:41.455",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500944,1741206641464,-500.0,0.00011259,2,"2025-03-05T20:30:41.464",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500945,1741206641473,-500.0,0.00011259,2,"2025-03-05T20:30:41.473",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500946,1741206641483,-500.0,0.00011259,2,"2025-03-05T20:30:41.483",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500947,1741206641493,-505.15673492,0.0001126,2,"2025-03-05T20:30:41.493",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500948,1741206641502,-260.54931711,0.0001126,2,"2025-03-05T20:30:41.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500949,1741206641512,-500.0,0.0001126,2,"2025-03-05T20:30:41.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500950,1741206641522,-500.0,0.0001126,2,"2025-03-05T20:30:41.522",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500951,1741206641531,-500.0,0.0001126,2,"2025-03-05T20:30:41.531",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500952,1741206641540,-500.0,0.0001126,2,"2025-03-05T20:30:41.540",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500953,1741206641549,-500.0,0.0001126,2,"2025-03-05T20:30:41.549",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500954,1741206641559,-500.0,0.0001126,2,"2025-03-05T20:30:41.559",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500955,1741206641568,-500.0,0.0001126,2,"2025-03-05T20:30:41.568",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500956,1741206641577,-500.0,0.0001126,2,"2025-03-05T20:30:41.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500957,1741206641586,-500.0,0.0001126,2,"2025-03-05T20:30:41.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500958,1741206641595,-588.59,0.0001126,2,"2025-03-05T20:30:41.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500959,1741206641604,-500.0,0.0001126,2,"2025-03-05T20:30:41.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500960,1741206641614,-500.0,0.0001126,2,"2025-03-05T20:30:41.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500961,1741206641622,-843.12,0.0001126,2,"2025-03-05T20:30:41.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500962,1741206641631,-522.85,0.0001126,2,"2025-03-05T20:30:41.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500963,1741206641641,-500.0,0.0001126,2,"2025-03-05T20:30:41.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500964,1741206641650,-717.19,0.0001126,2,"2025-03-05T20:30:41.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500965,1741206641660,-500.0,0.0001126,2,"2025-03-05T20:30:41.660",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500966,1741206641669,-528.59,0.0001126,2,"2025-03-05T20:30:41.669",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500967,1741206641679,-500.0,0.0001126,2,"2025-03-05T20:30:41.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500968,1741206641688,-500.0,0.0001126,2,"2025-03-05T20:30:41.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500969,1741206641697,-500.0,0.0001126,2,"2025-03-05T20:30:41.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500970,1741206641707,-523.81,0.0001126,2,"2025-03-05T20:30:41.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500971,1741206641716,-500.0,0.0001126,2,"2025-03-05T20:30:41.716",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500972,1741206641726,-500.0,0.0001126,2,"2025-03-05T20:30:41.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500973,1741206641735,-500.0,0.0001126,2,"2025-03-05T20:30:41.735",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500974,1741206641748,-596.75402679,0.0001126,2,"2025-03-05T20:30:41.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500975,1741206641759,-500.0,0.0001126,2,"2025-03-05T20:30:41.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500976,1741206641770,-159.13,0.00011291,2,"2025-03-05T20:30:41.770",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500977,1741206641781,-203.03803613,0.000113,2,"2025-03-05T20:30:41.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500978,1741206641791,-159.13,0.00011364,2,"2025-03-05T20:30:41.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500979,1741206641801,-203.03803613,0.0001138,2,"2025-03-05T20:30:41.801",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500980,1741206641811,-150.0,0.00011386,2,"2025-03-05T20:30:41.811",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500981,1741206641820,-171.94361464,0.00011395,2,"2025-03-05T20:30:41.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500982,1741206641829,-1230.88,0.000114,2,"2025-03-05T20:30:41.829",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500983,1741206641839,-1936.8719,0.00011434,2,"2025-03-05T20:30:41.839",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500984,1741206641848,-159.13,0.00011437,2,"2025-03-05T20:30:41.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500985,1741206641859,-203.03803613,0.0001146,2,"2025-03-05T20:30:41.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500986,1741206641869,-1000.0,0.00011483,2,"2025-03-05T20:30:41.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500987,1741206641878,-3329.205,0.00011495,2,"2025-03-05T20:30:41.878",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500988,1741206641887,-307.434,0.00011495,2,"2025-03-05T20:30:41.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500989,1741206641897,-150.0,0.00011495,2,"2025-03-05T20:30:41.897",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500990,1741206641906,-2032.0,0.00011495,2,"2025-03-05T20:30:41.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500991,1741206641916,-159.13,0.0001151,2,"2025-03-05T20:30:41.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500992,1741206641925,-194.35054433,0.00011531,2,"2025-03-05T20:30:41.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500993,1741206641934,-500.0,0.00011531,2,"2025-03-05T20:30:41.934",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500994,1741206641944,-500.0,0.00011531,2,"2025-03-05T20:30:41.944",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500995,1741206641953,-261.38545879,0.00011531,2,"2025-03-05T20:30:41.953",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500996,1741206641962,-500.0,0.00011531,2,"2025-03-05T20:30:41.962",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500997,1741206641972,-500.0,0.00011531,2,"2025-03-05T20:30:41.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500998,1741206641981,-158.797035,0.00011531,2,"2025-03-05T20:30:41.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355500999,1741206641991,-500.0,0.00011531,2,"2025-03-05T20:30:41.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501000,1741206642004,-500.0,0.00011532,2,"2025-03-05T20:30:42.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501001,1741206642015,-500.0,0.00011532,2,"2025-03-05T20:30:42.015",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501002,1741206642024,-500.0,0.00011532,2,"2025-03-05T20:30:42.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501003,1741206642033,-500.0,0.00011532,2,"2025-03-05T20:30:42.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501004,1741206642043,-500.0,0.00011532,2,"2025-03-05T20:30:42.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501005,1741206642052,-500.0,0.00011532,2,"2025-03-05T20:30:42.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501006,1741206642061,-500.0,0.00011532,2,"2025-03-05T20:30:42.061",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501007,1741206642071,-500.0,0.00011532,2,"2025-03-05T20:30:42.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501008,1741206642080,-500.0,0.00011532,2,"2025-03-05T20:30:42.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501009,1741206642090,-500.0,0.00011532,2,"2025-03-05T20:30:42.090",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501010,1741206642099,-500.0,0.00011532,2,"2025-03-05T20:30:42.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501011,1741206642109,-362.37333323,0.00011532,2,"2025-03-05T20:30:42.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501012,1741206642119,-500.0,0.00011532,2,"2025-03-05T20:30:42.119",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501013,1741206642128,-500.0,0.00011532,2,"2025-03-05T20:30:42.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501014,1741206642137,-490.21443769,0.00011532,2,"2025-03-05T20:30:42.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501015,1741206642146,-535.95,0.00011532,2,"2025-03-05T20:30:42.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501016,1741206642156,-500.0,0.00011532,2,"2025-03-05T20:30:42.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501017,1741206642166,-500.0,0.00011532,2,"2025-03-05T20:30:42.166",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501018,1741206642175,-500.0,0.00011532,2,"2025-03-05T20:30:42.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501020,1741206642185,-441.583146,0.00011532,2,"2025-03-05T20:30:42.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501023,1741206642195,-500.0,0.00011532,2,"2025-03-05T20:30:42.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501024,1741206642204,-577.19,0.00011532,2,"2025-03-05T20:30:42.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501026,1741206642213,-561.100427,0.00011532,2,"2025-03-05T20:30:42.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501028,1741206642223,-500.0,0.00011532,2,"2025-03-05T20:30:42.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501031,1741206642232,-150.612379,0.00011532,2,"2025-03-05T20:30:42.232",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501034,1741206642242,-370.49082079,0.00011532,2,"2025-03-05T20:30:42.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501036,1741206642252,-500.0,0.00011532,2,"2025-03-05T20:30:42.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501039,1741206642262,-500.0,0.00011532,2,"2025-03-05T20:30:42.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501041,1741206642272,-500.0,0.00011532,2,"2025-03-05T20:30:42.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501043,1741206642281,-578.28,0.00011532,2,"2025-03-05T20:30:42.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501045,1741206642291,-500.0,0.00011532,2,"2025-03-05T20:30:42.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501047,1741206642301,-500.0,0.00011532,2,"2025-03-05T20:30:42.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501049,1741206642311,-500.0,0.00011532,2,"2025-03-05T20:30:42.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501050,1741206642321,-500.0,0.00011532,2,"2025-03-05T20:30:42.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501053,1741206642330,-500.0,0.00011532,2,"2025-03-05T20:30:42.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501054,1741206642340,-500.0,0.00011532,2,"2025-03-05T20:30:42.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501057,1741206642353,-500.0,0.00011532,2,"2025-03-05T20:30:42.353",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501061,1741206642363,-562.28,0.00011532,2,"2025-03-05T20:30:42.363",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501064,1741206642372,-500.0,0.00011532,2,"2025-03-05T20:30:42.372",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501066,1741206642382,-500.0,0.00011532,2,"2025-03-05T20:30:42.382",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501069,1741206642392,-500.0,0.00011532,2,"2025-03-05T20:30:42.392",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501071,1741206642401,-500.0,0.00011532,2,"2025-03-05T20:30:42.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501073,1741206642411,-500.0,0.00011532,2,"2025-03-05T20:30:42.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501075,1741206642421,-500.0,0.00011532,2,"2025-03-05T20:30:42.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501077,1741206642430,-513.74,0.00011532,2,"2025-03-05T20:30:42.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501079,1741206642439,-508.22,0.00011532,2,"2025-03-05T20:30:42.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501081,1741206642449,-500.0,0.00011532,2,"2025-03-05T20:30:42.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501083,1741206642458,-500.0,0.00011532,2,"2025-03-05T20:30:42.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501086,1741206642468,-500.0,0.00011532,2,"2025-03-05T20:30:42.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501089,1741206642477,-500.0,0.00011532,2,"2025-03-05T20:30:42.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501091,1741206642486,-500.0,0.00011532,2,"2025-03-05T20:30:42.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501094,1741206642497,-500.0,0.00011532,2,"2025-03-05T20:30:42.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501097,1741206642506,-500.0,0.00011532,2,"2025-03-05T20:30:42.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501099,1741206642516,-500.0,0.00011532,2,"2025-03-05T20:30:42.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501100,1741206642525,-500.0,0.00011532,2,"2025-03-05T20:30:42.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501102,1741206642534,-598.88,0.00011532,2,"2025-03-05T20:30:42.534",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501104,1741206642544,-500.0,0.00011532,2,"2025-03-05T20:30:42.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501105,1741206642553,-515.82,0.00011532,2,"2025-03-05T20:30:42.553",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501106,1741206642563,-1027.5,0.00011532,2,"2025-03-05T20:30:42.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501107,1741206642573,-500.0,0.00011532,2,"2025-03-05T20:30:42.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501108,1741206642582,-1975.23,0.00011532,2,"2025-03-05T20:30:42.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501109,1741206642591,-500.0,0.00011532,2,"2025-03-05T20:30:42.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501110,1741206642600,-534.2,0.00011532,2,"2025-03-05T20:30:42.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501111,1741206642609,-1624.32,0.00011532,2,"2025-03-05T20:30:42.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501112,1741206642619,-506.02,0.00011532,2,"2025-03-05T20:30:42.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501113,1741206642628,-3587.18,0.00011532,2,"2025-03-05T20:30:42.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501114,1741206642639,-500.0,0.00011532,2,"2025-03-05T20:30:42.639",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501115,1741206642648,-952.4,0.00011532,2,"2025-03-05T20:30:42.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501116,1741206642658,-11060.82,0.00011532,2,"2025-03-05T20:30:42.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501117,1741206642667,-500.0,0.00011532,2,"2025-03-05T20:30:42.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501118,1741206642676,-500.0,0.00011532,2,"2025-03-05T20:30:42.676",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501119,1741206642686,-683.58,0.00011532,2,"2025-03-05T20:30:42.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501120,1741206642695,-500.0,0.00011532,2,"2025-03-05T20:30:42.695",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501121,1741206642704,-865.58,0.00011532,2,"2025-03-05T20:30:42.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501122,1741206642713,-1271.57,0.00011532,2,"2025-03-05T20:30:42.713",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501123,1741206642722,-500.0,0.00011532,2,"2025-03-05T20:30:42.722",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501124,1741206642731,-2380.84,0.00011532,2,"2025-03-05T20:30:42.731",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501125,1741206642741,-1094.84,0.00011532,2,"2025-03-05T20:30:42.741",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501126,1741206642751,-1526.61,0.00011532,2,"2025-03-05T20:30:42.751",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501127,1741206642761,-2041.64,0.00011532,2,"2025-03-05T20:30:42.761",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501128,1741206642770,-685.6,0.00011532,2,"2025-03-05T20:30:42.770",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501129,1741206642780,-500.0,0.00011532,2,"2025-03-05T20:30:42.780",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501130,1741206642789,-11320.64,0.00011532,2,"2025-03-05T20:30:42.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501131,1741206642799,-500.0,0.00011532,2,"2025-03-05T20:30:42.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501132,1741206642808,-700.05,0.00011532,2,"2025-03-05T20:30:42.808",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501133,1741206642817,-517.2,0.00011532,2,"2025-03-05T20:30:42.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501134,1741206642826,-500.0,0.00011532,2,"2025-03-05T20:30:42.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501135,1741206642835,-500.0,0.00011532,2,"2025-03-05T20:30:42.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501136,1741206642845,-539.01,0.00011532,2,"2025-03-05T20:30:42.845",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501137,1741206642854,-794.05,0.00011532,2,"2025-03-05T20:30:42.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501138,1741206642864,-741.23,0.00011532,2,"2025-03-05T20:30:42.864",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501139,1741206642873,-1325.52,0.00011532,2,"2025-03-05T20:30:42.873",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501140,1741206642882,-687.25,0.00011532,2,"2025-03-05T20:30:42.882",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501141,1741206642891,-500.0,0.00011532,2,"2025-03-05T20:30:42.891",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501142,1741206642901,-744.32,0.00011532,2,"2025-03-05T20:30:42.901",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501143,1741206642910,-765.0,0.00011532,2,"2025-03-05T20:30:42.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501144,1741206642920,-500.0,0.00011532,2,"2025-03-05T20:30:42.920",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501145,1741206642929,-725.68,0.00011532,2,"2025-03-05T20:30:42.929",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501146,1741206642938,-500.0,0.00011532,2,"2025-03-05T20:30:42.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501147,1741206642947,-662.42,0.00011532,2,"2025-03-05T20:30:42.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501148,1741206642957,-739.52,0.00011532,2,"2025-03-05T20:30:42.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501149,1741206642966,-952.1,0.00011532,2,"2025-03-05T20:30:42.966",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501150,1741206642976,-918.9,0.00011532,2,"2025-03-05T20:30:42.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501151,1741206642986,-500.0,0.00011532,2,"2025-03-05T20:30:42.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501152,1741206642995,-500.0,0.00011532,2,"2025-03-05T20:30:42.995",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501153,1741206643004,-599.22,0.00011532,2,"2025-03-05T20:30:43.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501154,1741206643014,-786.16,0.00011532,2,"2025-03-05T20:30:43.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501155,1741206643023,-1073.03,0.00011532,2,"2025-03-05T20:30:43.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501156,1741206643032,-2117.26,0.00011532,2,"2025-03-05T20:30:43.032",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501157,1741206643041,-500.0,0.00011532,2,"2025-03-05T20:30:43.041",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501158,1741206643051,-500.0,0.00011532,2,"2025-03-05T20:30:43.051",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501159,1741206643061,-906.47,0.00011532,2,"2025-03-05T20:30:43.061",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501160,1741206643071,-823.09,0.00011532,2,"2025-03-05T20:30:43.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501161,1741206643080,-1000.0,0.00011532,2,"2025-03-05T20:30:43.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501162,1741206643090,-650.91,0.00011532,2,"2025-03-05T20:30:43.090",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501163,1741206643099,-705.98,0.00011532,2,"2025-03-05T20:30:43.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501164,1741206643109,-2447.26,0.00011532,2,"2025-03-05T20:30:43.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501165,1741206643118,-500.0,0.00011532,2,"2025-03-05T20:30:43.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501166,1741206643128,-1359.51,0.00011532,2,"2025-03-05T20:30:43.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501167,1741206643137,-500.0,0.00011532,2,"2025-03-05T20:30:43.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501168,1741206643147,-675.0,0.00011532,2,"2025-03-05T20:30:43.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501169,1741206643156,-500.0,0.00011532,2,"2025-03-05T20:30:43.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501170,1741206643165,-500.0,0.00011532,2,"2025-03-05T20:30:43.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501171,1741206643175,-2903.63,0.00011532,2,"2025-03-05T20:30:43.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501172,1741206643184,-1419.13,0.00011532,2,"2025-03-05T20:30:43.184",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501173,1741206643194,-1504.89,0.00011532,2,"2025-03-05T20:30:43.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501174,1741206643203,-597.82,0.00011532,2,"2025-03-05T20:30:43.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501175,1741206643212,-500.0,0.00011532,2,"2025-03-05T20:30:43.212",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501176,1741206643222,-500.0,0.00011532,2,"2025-03-05T20:30:43.222",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501177,1741206643231,-1324.2,0.00011532,2,"2025-03-05T20:30:43.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501178,1741206643241,-500.0,0.00011532,2,"2025-03-05T20:30:43.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501179,1741206643252,-500.0,0.00011532,2,"2025-03-05T20:30:43.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501180,1741206643263,-1136.37,0.00011532,2,"2025-03-05T20:30:43.263",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501181,1741206643273,-617.91,0.00011532,2,"2025-03-05T20:30:43.273",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501182,1741206643282,-500.0,0.00011532,2,"2025-03-05T20:30:43.282",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501183,1741206643291,-500.0,0.00011532,2,"2025-03-05T20:30:43.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501184,1741206643301,-3830.65,0.00011532,2,"2025-03-05T20:30:43.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501185,1741206643310,-661.89,0.00011532,2,"2025-03-05T20:30:43.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501186,1741206643321,-697.96,0.00011532,2,"2025-03-05T20:30:43.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501187,1741206643330,-500.0,0.00011532,2,"2025-03-05T20:30:43.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501188,1741206643341,-4913.29,0.00011532,2,"2025-03-05T20:30:43.341",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501189,1741206643352,-500.0,0.00011532,2,"2025-03-05T20:30:43.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501190,1741206643363,-1085.04,0.00011532,2,"2025-03-05T20:30:43.363",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501191,1741206643373,-848.41,0.00011532,2,"2025-03-05T20:30:43.373",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501192,1741206643383,-502.46614023,0.00011532,2,"2025-03-05T20:30:43.383",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501193,1741206643392,-500.0,0.00011532,2,"2025-03-05T20:30:43.392",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501194,1741206643402,-2604.37,0.00011532,2,"2025-03-05T20:30:43.402",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501195,1741206643411,-728.03,0.00011532,2,"2025-03-05T20:30:43.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501196,1741206643420,-500.0,0.00011532,2,"2025-03-05T20:30:43.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501197,1741206643430,-500.0,0.00011532,2,"2025-03-05T20:30:43.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501198,1741206643439,-501.11917268,0.00011532,2,"2025-03-05T20:30:43.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501199,1741206643449,-500.0,0.00011532,2,"2025-03-05T20:30:43.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501200,1741206643459,-500.0,0.00011532,2,"2025-03-05T20:30:43.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501201,1741206643468,-892.39,0.00011532,2,"2025-03-05T20:30:43.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501202,1741206643477,-1971.78,0.00011532,2,"2025-03-05T20:30:43.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501203,1741206643486,-500.0,0.00011532,2,"2025-03-05T20:30:43.486",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501204,1741206643496,-500.0,0.00011532,2,"2025-03-05T20:30:43.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501205,1741206643506,-601.67,0.00011532,2,"2025-03-05T20:30:43.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501206,1741206643515,-500.0,0.00011532,2,"2025-03-05T20:30:43.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501207,1741206643524,-500.0,0.00011532,2,"2025-03-05T20:30:43.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501208,1741206643534,-564.47,0.00011532,2,"2025-03-05T20:30:43.534",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501209,1741206643543,-716.51,0.00011532,2,"2025-03-05T20:30:43.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501210,1741206643552,-3439.34,0.00011532,2,"2025-03-05T20:30:43.552",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501211,1741206643561,-500.0,0.00011532,2,"2025-03-05T20:30:43.561",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501212,1741206643570,-332.92,0.00011532,2,"2025-03-05T20:30:43.570",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501213,1741206643579,-500.0,0.00011532,2,"2025-03-05T20:30:43.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501214,1741206643588,-623.44,0.00011532,2,"2025-03-05T20:30:43.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501215,1741206643597,-500.0,0.00011532,2,"2025-03-05T20:30:43.597",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501216,1741206643606,-684.53,0.00011532,2,"2025-03-05T20:30:43.606",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501217,1741206643615,-174.46,0.00011532,2,"2025-03-05T20:30:43.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501218,1741206643624,-2157.49,0.00011532,2,"2025-03-05T20:30:43.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501219,1741206643633,-1717.01,0.00011532,2,"2025-03-05T20:30:43.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501220,1741206643643,-722.71,0.00011532,2,"2025-03-05T20:30:43.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501221,1741206643652,-334.32,0.00011532,2,"2025-03-05T20:30:43.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501222,1741206643661,-587.33,0.00011532,2,"2025-03-05T20:30:43.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501223,1741206643670,-500.0,0.00011532,2,"2025-03-05T20:30:43.670",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501224,1741206643680,-579.05,0.00011532,2,"2025-03-05T20:30:43.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501225,1741206643689,-500.0,0.00011532,2,"2025-03-05T20:30:43.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501226,1741206643699,-515.99,0.00011532,2,"2025-03-05T20:30:43.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501227,1741206643708,-619.43,0.00011532,2,"2025-03-05T20:30:43.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501228,1741206643717,-500.0,0.00011532,2,"2025-03-05T20:30:43.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501229,1741206643727,-599.96109387,0.00011532,2,"2025-03-05T20:30:43.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501230,1741206643736,-500.0,0.00011532,2,"2025-03-05T20:30:43.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501231,1741206643745,-252.53248494,0.00011532,2,"2025-03-05T20:30:43.745",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501232,1741206643755,-500.0,0.00011533,2,"2025-03-05T20:30:43.755",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501233,1741206643764,-500.0,0.00011533,2,"2025-03-05T20:30:43.764",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501234,1741206643774,-500.0,0.00011533,2,"2025-03-05T20:30:43.774",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501235,1741206643783,-581.61,0.00011533,2,"2025-03-05T20:30:43.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501236,1741206643793,-500.0,0.00011533,2,"2025-03-05T20:30:43.793",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501237,1741206643803,-500.0,0.00011533,2,"2025-03-05T20:30:43.803",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501238,1741206643812,-500.0,0.00011533,2,"2025-03-05T20:30:43.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501239,1741206643821,-546.0,0.00011533,2,"2025-03-05T20:30:43.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501240,1741206643831,-500.0,0.00011533,2,"2025-03-05T20:30:43.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501241,1741206643840,-500.0,0.00011533,2,"2025-03-05T20:30:43.840",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501242,1741206643850,-570.92,0.00011533,2,"2025-03-05T20:30:43.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501243,1741206643859,-545.79,0.00011533,2,"2025-03-05T20:30:43.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501244,1741206643869,-500.0,0.00011533,2,"2025-03-05T20:30:43.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501245,1741206643879,-500.0,0.00011533,2,"2025-03-05T20:30:43.879",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501246,1741206643889,-500.0,0.00011533,2,"2025-03-05T20:30:43.889",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501247,1741206643899,-500.0,0.00011533,2,"2025-03-05T20:30:43.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501248,1741206643908,-500.0,0.00011533,2,"2025-03-05T20:30:43.908",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501249,1741206643917,-513.87,0.00011533,2,"2025-03-05T20:30:43.917",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501250,1741206643926,-500.0,0.00011533,2,"2025-03-05T20:30:43.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501251,1741206643935,-512.64,0.00011533,2,"2025-03-05T20:30:43.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501252,1741206643945,-500.0,0.00011533,2,"2025-03-05T20:30:43.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501253,1741206643954,-500.0,0.00011533,2,"2025-03-05T20:30:43.954",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501254,1741206643963,-651.63,0.00011533,2,"2025-03-05T20:30:43.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501255,1741206643973,-500.0,0.00011533,2,"2025-03-05T20:30:43.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501256,1741206643982,-500.0,0.00011533,2,"2025-03-05T20:30:43.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501257,1741206643991,-510.55,0.00011533,2,"2025-03-05T20:30:43.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501258,1741206644001,-588.74,0.00011533,2,"2025-03-05T20:30:44.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501259,1741206644010,-745.26,0.00011533,2,"2025-03-05T20:30:44.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501260,1741206644018,-500.0,0.00011533,2,"2025-03-05T20:30:44.018",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501261,1741206644027,-500.0,0.00011533,2,"2025-03-05T20:30:44.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501262,1741206644035,-1312.06,0.00011533,2,"2025-03-05T20:30:44.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501263,1741206644045,-647.3,0.00011533,2,"2025-03-05T20:30:44.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501264,1741206644054,-500.0,0.00011533,2,"2025-03-05T20:30:44.054",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501265,1741206644063,-199.64,0.00011533,2,"2025-03-05T20:30:44.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501266,1741206644072,-500.0,0.00011533,2,"2025-03-05T20:30:44.072",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501267,1741206644082,-547.99,0.00011533,2,"2025-03-05T20:30:44.082",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501268,1741206644091,-500.0,0.00011533,2,"2025-03-05T20:30:44.091",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501269,1741206644101,-500.0,0.00011533,2,"2025-03-05T20:30:44.101",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501270,1741206644110,-621.87,0.00011533,2,"2025-03-05T20:30:44.110",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501271,1741206644120,-521.86,0.00011533,2,"2025-03-05T20:30:44.120",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501272,1741206644129,-500.0,0.00011533,2,"2025-03-05T20:30:44.129",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501273,1741206644139,-500.0,0.00011533,2,"2025-03-05T20:30:44.139",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501274,1741206644149,-625.82,0.00011533,2,"2025-03-05T20:30:44.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501275,1741206644159,-500.0,0.00011533,2,"2025-03-05T20:30:44.159",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501276,1741206644168,-500.0,0.00011533,2,"2025-03-05T20:30:44.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501277,1741206644178,-583.31,0.00011533,2,"2025-03-05T20:30:44.178",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501278,1741206644187,-500.0,0.00011533,2,"2025-03-05T20:30:44.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501279,1741206644197,-853.75,0.00011533,2,"2025-03-05T20:30:44.197",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501280,1741206644207,-579.48,0.00011533,2,"2025-03-05T20:30:44.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501281,1741206644216,-500.0,0.00011533,2,"2025-03-05T20:30:44.216",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501282,1741206644226,-593.98,0.00011533,2,"2025-03-05T20:30:44.226",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501283,1741206644236,-500.0,0.00011533,2,"2025-03-05T20:30:44.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501284,1741206644249,-578.62,0.00011533,2,"2025-03-05T20:30:44.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501285,1741206644260,-535.56,0.00011533,2,"2025-03-05T20:30:44.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501286,1741206644272,-500.0,0.00011533,2,"2025-03-05T20:30:44.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501287,1741206644283,-795.92,0.00011533,2,"2025-03-05T20:30:44.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501288,1741206644293,-609.84,0.00011533,2,"2025-03-05T20:30:44.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501289,1741206644303,-715.43,0.00011533,2,"2025-03-05T20:30:44.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501290,1741206644312,-500.0,0.00011533,2,"2025-03-05T20:30:44.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501291,1741206644322,-921.5,0.00011533,2,"2025-03-05T20:30:44.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501292,1741206644332,-554.63,0.00011533,2,"2025-03-05T20:30:44.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501293,1741206644344,-500.0,0.00011533,2,"2025-03-05T20:30:44.344",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501294,1741206644355,-514.26,0.00011533,2,"2025-03-05T20:30:44.355",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501295,1741206644365,-500.0,0.00011533,2,"2025-03-05T20:30:44.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501296,1741206644374,-500.0,0.00011533,2,"2025-03-05T20:30:44.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501297,1741206644386,-984.87,0.00011533,2,"2025-03-05T20:30:44.386",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501298,1741206644396,-1479.64,0.00011533,2,"2025-03-05T20:30:44.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501299,1741206644407,-707.86,0.00011533,2,"2025-03-05T20:30:44.407",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501300,1741206644417,-500.0,0.00011533,2,"2025-03-05T20:30:44.417",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501301,1741206644428,-711.54,0.00011533,2,"2025-03-05T20:30:44.428",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501302,1741206644438,-557.4,0.00011533,2,"2025-03-05T20:30:44.438",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501303,1741206644449,-925.92,0.00011533,2,"2025-03-05T20:30:44.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501304,1741206644459,-915.75,0.00011533,2,"2025-03-05T20:30:44.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501305,1741206644468,-940.82,0.00011533,2,"2025-03-05T20:30:44.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501306,1741206644478,-32.33530213,0.00011533,2,"2025-03-05T20:30:44.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501307,1741206644975,-467.66469787,0.00011533,2,"2025-03-05T20:30:44.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501308,1741206644984,-1428.04039368,0.00011533,2,"2025-03-05T20:30:44.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501309,1741206644997,-253.02472612,0.00011533,2,"2025-03-05T20:30:44.997",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501310,1741206645009,-1657.2582748,0.00011533,2,"2025-03-05T20:30:45.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501311,1741206645020,-787.36,0.00011533,2,"2025-03-05T20:30:45.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501312,1741206645032,-1043.5466054,0.00011533,2,"2025-03-05T20:30:45.032",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501313,1741206645042,-569.28,0.00011533,2,"2025-03-05T20:30:45.042",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501314,1741206645051,-500.0,0.00011533,2,"2025-03-05T20:30:45.051",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501315,1741206645060,-182.1733946,0.00011533,2,"2025-03-05T20:30:45.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501335,1741206645462,-500.0,0.00011258,2,"2025-03-05T20:30:45.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501337,1741206645471,-1113.0,0.00011495,2,"2025-03-05T20:30:45.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501339,1741206645481,-886.63,0.00011532,2,"2025-03-05T20:30:45.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501341,1741206645491,-220.19,0.00011532,2,"2025-03-05T20:30:45.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501343,1741206645502,-541.1766054,0.00011533,2,"2025-03-05T20:30:45.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501345,1741206645512,-521.89,0.00011533,2,"2025-03-05T20:30:45.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501347,1741206645521,-803.25362161,0.00011533,2,"2025-03-05T20:30:45.521",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501362,1741206646266,-175.80637839,0.00011533,2,"2025-03-05T20:30:46.266",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501363,1741206646275,-85.19362161,0.00011533,2,"2025-03-05T20:30:46.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501364,1741206646297,-1374.62637839,0.00011533,2,"2025-03-05T20:30:46.297",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501365,1741206646306,-500.0,0.00011533,2,"2025-03-05T20:30:46.306",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501366,1741206646315,-500.0,0.00011533,2,"2025-03-05T20:30:46.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501367,1741206646325,-500.0,0.00011533,2,"2025-03-05T20:30:46.325",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501368,1741206646334,-500.0,0.00011533,2,"2025-03-05T20:30:46.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501369,1741206646346,-500.0,0.00011534,2,"2025-03-05T20:30:46.346",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501370,1741206646356,-500.0,0.00011534,2,"2025-03-05T20:30:46.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501371,1741206646366,-500.0,0.00011534,2,"2025-03-05T20:30:46.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501372,1741206646375,-500.0,0.00011534,2,"2025-03-05T20:30:46.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501373,1741206646385,-500.0,0.00011534,2,"2025-03-05T20:30:46.385",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501374,1741206646394,-500.0,0.00011534,2,"2025-03-05T20:30:46.394",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501375,1741206646404,-500.0,0.00011534,2,"2025-03-05T20:30:46.404",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501376,1741206646413,-500.0,0.00011534,2,"2025-03-05T20:30:46.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501377,1741206646426,-588.59,0.00011534,2,"2025-03-05T20:30:46.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501378,1741206646435,-500.0,0.00011534,2,"2025-03-05T20:30:46.435",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501379,1741206646445,-161.28362161,0.00011534,2,"2025-03-05T20:30:46.445",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501380,1741206646456,-338.71637839,0.00011534,2,"2025-03-05T20:30:46.456",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501381,1741206646465,-131.32571423,0.00011534,2,"2025-03-05T20:30:46.465",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501382,1741206646495,-711.79428577,0.00011534,2,"2025-03-05T20:30:46.495",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501383,1741206646506,-522.85,0.00011534,2,"2025-03-05T20:30:46.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501384,1741206646516,-150.68761134,0.00011534,2,"2025-03-05T20:30:46.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501385,1741206646533,-349.31238866,0.00011534,2,"2025-03-05T20:30:46.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501386,1741206646543,-491.17206365,0.00011534,2,"2025-03-05T20:30:46.543",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501387,1741206646564,-226.01793635,0.00011534,2,"2025-03-05T20:30:46.564",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501388,1741206646573,-24.1295046,0.00011534,2,"2025-03-05T20:30:46.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501389,1741206647004,-475.8704954,0.00011534,2,"2025-03-05T20:30:47.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501390,1741206647014,-528.59,0.00011534,2,"2025-03-05T20:30:47.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501391,1741206647023,-500.0,0.00011534,2,"2025-03-05T20:30:47.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501392,1741206647033,-500.0,0.00011534,2,"2025-03-05T20:30:47.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501393,1741206647042,-500.0,0.00011534,2,"2025-03-05T20:30:47.042",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501394,1741206647051,-523.81,0.00011534,2,"2025-03-05T20:30:47.051",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501395,1741206647060,-500.0,0.00011534,2,"2025-03-05T20:30:47.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501396,1741206647069,-203.03803613,0.0001154,2,"2025-03-05T20:30:47.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501397,1741206647078,-159.13,0.00011582,2,"2025-03-05T20:30:47.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501398,1741206647088,-203.03803613,0.0001162,2,"2025-03-05T20:30:47.088",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501399,1741206647098,-159.13,0.00011655,2,"2025-03-05T20:30:47.098",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501400,1741206647107,-203.03803613,0.000117,2,"2025-03-05T20:30:47.107",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501401,1741206647116,-159.13,0.00011728,2,"2025-03-05T20:30:47.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501402,1741206647125,-203.03803613,0.0001178,2,"2025-03-05T20:30:47.125",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501403,1741206647135,-159.13,0.00011801,2,"2025-03-05T20:30:47.135",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501404,1741206647145,-500.0,0.00011806,2,"2025-03-05T20:30:47.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501405,1741206647154,-500.0,0.00011806,2,"2025-03-05T20:30:47.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501406,1741206647164,-500.0,0.00011806,2,"2025-03-05T20:30:47.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501407,1741206647173,-500.0,0.00011806,2,"2025-03-05T20:30:47.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501408,1741206647182,-500.0,0.00011806,2,"2025-03-05T20:30:47.182",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501409,1741206647192,-500.0,0.00011806,2,"2025-03-05T20:30:47.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501410,1741206647201,-500.0,0.00011806,2,"2025-03-05T20:30:47.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501411,1741206647211,-500.0,0.00011806,2,"2025-03-05T20:30:47.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501412,1741206647221,-434.88,0.00011806,2,"2025-03-05T20:30:47.221",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501413,1741206647230,-500.0,0.00011806,2,"2025-03-05T20:30:47.230",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501414,1741206647239,-500.0,0.00011806,2,"2025-03-05T20:30:47.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501415,1741206647248,-500.0,0.00011806,2,"2025-03-05T20:30:47.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501416,1741206647257,-500.0,0.00011806,2,"2025-03-05T20:30:47.257",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501417,1741206647267,-535.95,0.00011806,2,"2025-03-05T20:30:47.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501418,1741206647276,-500.0,0.00011806,2,"2025-03-05T20:30:47.276",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501419,1741206647286,-500.0,0.00011806,2,"2025-03-05T20:30:47.286",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501420,1741206647295,-500.0,0.00011806,2,"2025-03-05T20:30:47.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501421,1741206647304,-441.583146,0.00011806,2,"2025-03-05T20:30:47.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501422,1741206647314,-402.68662062,0.00011806,2,"2025-03-05T20:30:47.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501423,1741206647323,-577.19,0.00011806,2,"2025-03-05T20:30:47.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501424,1741206647333,-561.100427,0.00011806,2,"2025-03-05T20:30:47.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501425,1741206647344,-500.0,0.00011806,2,"2025-03-05T20:30:47.344",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501426,1741206647355,-500.0,0.00011806,2,"2025-03-05T20:30:47.355",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501427,1741206647364,-578.28,0.00011806,2,"2025-03-05T20:30:47.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501428,1741206647374,-500.0,0.00011806,2,"2025-03-05T20:30:47.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501429,1741206647383,-500.0,0.00011806,2,"2025-03-05T20:30:47.383",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501430,1741206647393,-500.0,0.00011806,2,"2025-03-05T20:30:47.393",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501431,1741206647403,-500.0,0.00011806,2,"2025-03-05T20:30:47.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501432,1741206647412,-562.28,0.00011806,2,"2025-03-05T20:30:47.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501433,1741206647421,-500.0,0.00011806,2,"2025-03-05T20:30:47.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501434,1741206647431,-500.0,0.00011806,2,"2025-03-05T20:30:47.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501435,1741206647441,-513.74,0.00011806,2,"2025-03-05T20:30:47.441",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501436,1741206647450,-508.22,0.00011806,2,"2025-03-05T20:30:47.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501437,1741206647459,-500.0,0.00011806,2,"2025-03-05T20:30:47.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501438,1741206647468,-500.0,0.00011806,2,"2025-03-05T20:30:47.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501439,1741206647477,-500.0,0.00011806,2,"2025-03-05T20:30:47.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501440,1741206647488,-500.0,0.00011806,2,"2025-03-05T20:30:47.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501441,1741206647499,-500.0,0.00011806,2,"2025-03-05T20:30:47.499",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501442,1741206647508,-500.0,0.00011806,2,"2025-03-05T20:30:47.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501443,1741206647518,-500.0,0.00011806,2,"2025-03-05T20:30:47.518",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501444,1741206647528,-598.88,0.00011806,2,"2025-03-05T20:30:47.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501445,1741206647538,-500.0,0.00011806,2,"2025-03-05T20:30:47.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501446,1741206647547,-515.82,0.00011806,2,"2025-03-05T20:30:47.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501447,1741206647557,-1027.5,0.00011806,2,"2025-03-05T20:30:47.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501448,1741206647566,-1975.23,0.00011806,2,"2025-03-05T20:30:47.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501449,1741206647575,-534.2,0.00011806,2,"2025-03-05T20:30:47.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501450,1741206647584,-1624.32,0.00011806,2,"2025-03-05T20:30:47.584",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501451,1741206647594,-506.02,0.00011806,2,"2025-03-05T20:30:47.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501452,1741206647603,-3587.18,0.00011806,2,"2025-03-05T20:30:47.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501453,1741206647612,-500.0,0.00011806,2,"2025-03-05T20:30:47.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501454,1741206647622,-952.4,0.00011806,2,"2025-03-05T20:30:47.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501455,1741206647631,-11060.82,0.00011806,2,"2025-03-05T20:30:47.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501456,1741206647640,-500.0,0.00011806,2,"2025-03-05T20:30:47.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501457,1741206647648,-500.0,0.00011806,2,"2025-03-05T20:30:47.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501458,1741206647657,-683.58,0.00011806,2,"2025-03-05T20:30:47.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501459,1741206647667,-500.0,0.00011806,2,"2025-03-05T20:30:47.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501460,1741206647676,-865.58,0.00011806,2,"2025-03-05T20:30:47.676",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501461,1741206647686,-1271.57,0.00011806,2,"2025-03-05T20:30:47.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501462,1741206647695,-500.0,0.00011806,2,"2025-03-05T20:30:47.695",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501463,1741206647704,-2380.84,0.00011806,2,"2025-03-05T20:30:47.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501464,1741206647715,-1094.84,0.00011806,2,"2025-03-05T20:30:47.715",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501465,1741206647724,-1526.61,0.00011806,2,"2025-03-05T20:30:47.724",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501466,1741206647734,-2041.64,0.00011806,2,"2025-03-05T20:30:47.734",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501467,1741206647743,-685.6,0.00011806,2,"2025-03-05T20:30:47.743",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501468,1741206647754,-500.0,0.00011806,2,"2025-03-05T20:30:47.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501469,1741206647763,-11320.64,0.00011806,2,"2025-03-05T20:30:47.763",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501470,1741206647773,-500.0,0.00011806,2,"2025-03-05T20:30:47.773",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501471,1741206647782,-700.05,0.00011806,2,"2025-03-05T20:30:47.782",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501472,1741206647979,-517.2,0.00011806,2,"2025-03-05T20:30:47.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501473,1741206647988,-500.0,0.00011806,2,"2025-03-05T20:30:47.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501474,1741206647999,-539.01,0.00011806,2,"2025-03-05T20:30:47.999",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501475,1741206648008,-794.05,0.00011806,2,"2025-03-05T20:30:48.008",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501476,1741206648018,-741.23,0.00011806,2,"2025-03-05T20:30:48.018",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501477,1741206648028,-1325.52,0.00011806,2,"2025-03-05T20:30:48.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501478,1741206648037,-687.25,0.00011806,2,"2025-03-05T20:30:48.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501479,1741206648047,-744.32,0.00011806,2,"2025-03-05T20:30:48.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501480,1741206648056,-765.0,0.00011806,2,"2025-03-05T20:30:48.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501481,1741206648066,-500.0,0.00011806,2,"2025-03-05T20:30:48.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501482,1741206648075,-725.68,0.00011806,2,"2025-03-05T20:30:48.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501483,1741206648085,-500.0,0.00011806,2,"2025-03-05T20:30:48.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501484,1741206648094,-662.42,0.00011806,2,"2025-03-05T20:30:48.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501485,1741206648105,-739.52,0.00011806,2,"2025-03-05T20:30:48.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501486,1741206648114,-952.1,0.00011806,2,"2025-03-05T20:30:48.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501487,1741206648124,-918.9,0.00011806,2,"2025-03-05T20:30:48.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501488,1741206648134,-500.0,0.00011806,2,"2025-03-05T20:30:48.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501489,1741206648144,-599.22,0.00011806,2,"2025-03-05T20:30:48.144",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501490,1741206648154,-786.16,0.00011806,2,"2025-03-05T20:30:48.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501491,1741206648164,-1073.03,0.00011806,2,"2025-03-05T20:30:48.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501492,1741206648173,-2117.26,0.00011806,2,"2025-03-05T20:30:48.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501493,1741206648184,-500.0,0.00011806,2,"2025-03-05T20:30:48.184",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501494,1741206648194,-906.47,0.00011806,2,"2025-03-05T20:30:48.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501495,1741206648204,-823.09,0.00011806,2,"2025-03-05T20:30:48.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501496,1741206648214,-1000.0,0.00011806,2,"2025-03-05T20:30:48.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501497,1741206648223,-650.91,0.00011806,2,"2025-03-05T20:30:48.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501498,1741206648233,-705.98,0.00011806,2,"2025-03-05T20:30:48.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501499,1741206648242,-2447.26,0.00011806,2,"2025-03-05T20:30:48.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501500,1741206648254,-500.0,0.00011806,2,"2025-03-05T20:30:48.254",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501501,1741206648265,-1359.51,0.00011806,2,"2025-03-05T20:30:48.265",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501502,1741206648275,-675.0,0.00011806,2,"2025-03-05T20:30:48.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501503,1741206648285,-500.0,0.00011806,2,"2025-03-05T20:30:48.285",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501504,1741206648295,-2903.63,0.00011806,2,"2025-03-05T20:30:48.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501505,1741206648305,-1419.13,0.00011806,2,"2025-03-05T20:30:48.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501506,1741206648315,-1504.89,0.00011806,2,"2025-03-05T20:30:48.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501507,1741206648325,-597.82,0.00011806,2,"2025-03-05T20:30:48.325",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501508,1741206648335,-500.0,0.00011806,2,"2025-03-05T20:30:48.335",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501509,1741206648349,-1324.2,0.00011806,2,"2025-03-05T20:30:48.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501510,1741206648359,-1136.37,0.00011806,2,"2025-03-05T20:30:48.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501511,1741206648369,-617.91,0.00011806,2,"2025-03-05T20:30:48.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501512,1741206648378,-500.0,0.00011806,2,"2025-03-05T20:30:48.378",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501513,1741206648389,-3830.65,0.00011806,2,"2025-03-05T20:30:48.389",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501514,1741206648399,-661.89,0.00011806,2,"2025-03-05T20:30:48.399",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501515,1741206648408,-697.96,0.00011806,2,"2025-03-05T20:30:48.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501516,1741206648417,-4913.29,0.00011806,2,"2025-03-05T20:30:48.417",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501517,1741206648427,-500.0,0.00011806,2,"2025-03-05T20:30:48.427",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501518,1741206648438,-1085.04,0.00011806,2,"2025-03-05T20:30:48.438",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501519,1741206648447,-848.41,0.00011806,2,"2025-03-05T20:30:48.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501520,1741206648457,-500.0,0.00011806,2,"2025-03-05T20:30:48.457",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501521,1741206648466,-2604.37,0.00011806,2,"2025-03-05T20:30:48.466",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501522,1741206648476,-728.03,0.00011806,2,"2025-03-05T20:30:48.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501523,1741206648485,-500.0,0.00011806,2,"2025-03-05T20:30:48.485",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501524,1741206648495,-500.0,0.00011806,2,"2025-03-05T20:30:48.495",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501525,1741206648506,-500.0,0.00011806,2,"2025-03-05T20:30:48.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501526,1741206648516,-892.39,0.00011806,2,"2025-03-05T20:30:48.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501527,1741206648526,-1971.78,0.00011806,2,"2025-03-05T20:30:48.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501528,1741206648535,-500.0,0.00011806,2,"2025-03-05T20:30:48.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501529,1741206648546,-500.0,0.00011806,2,"2025-03-05T20:30:48.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501530,1741206648556,-601.67,0.00011806,2,"2025-03-05T20:30:48.556",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501531,1741206648565,-500.0,0.00011806,2,"2025-03-05T20:30:48.565",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501532,1741206648575,-564.47,0.00011806,2,"2025-03-05T20:30:48.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501533,1741206648585,-716.51,0.00011806,2,"2025-03-05T20:30:48.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501534,1741206648595,-3439.34,0.00011806,2,"2025-03-05T20:30:48.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501535,1741206648605,-500.0,0.00011806,2,"2025-03-05T20:30:48.605",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501536,1741206648615,-500.0,0.00011806,2,"2025-03-05T20:30:48.615",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501537,1741206648624,-623.44,0.00011806,2,"2025-03-05T20:30:48.624",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501538,1741206648634,-500.0,0.00011806,2,"2025-03-05T20:30:48.634",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501539,1741206648644,-684.53,0.00011806,2,"2025-03-05T20:30:48.644",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501540,1741206648653,-2157.49,0.00011806,2,"2025-03-05T20:30:48.653",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501541,1741206648662,-1717.01,0.00011806,2,"2025-03-05T20:30:48.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501542,1741206648672,-722.71,0.00011806,2,"2025-03-05T20:30:48.672",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501543,1741206648681,-587.33,0.00011806,2,"2025-03-05T20:30:48.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501544,1741206648691,-500.0,0.00011806,2,"2025-03-05T20:30:48.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501545,1741206648700,-579.05,0.00011806,2,"2025-03-05T20:30:48.700",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501546,1741206648710,-500.0,0.00011806,2,"2025-03-05T20:30:48.710",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501547,1741206648719,-515.99,0.00011806,2,"2025-03-05T20:30:48.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501548,1741206648729,-619.43,0.00011806,2,"2025-03-05T20:30:48.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501549,1741206648738,-500.0,0.00011806,2,"2025-03-05T20:30:48.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501550,1741206648748,-500.0,0.00011806,2,"2025-03-05T20:30:48.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501551,1741206648759,-886.63,0.00011806,2,"2025-03-05T20:30:48.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501552,1741206648768,-500.0,0.00011807,2,"2025-03-05T20:30:48.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501553,1741206648778,-500.0,0.00011807,2,"2025-03-05T20:30:48.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501554,1741206648788,-500.0,0.00011807,2,"2025-03-05T20:30:48.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501555,1741206648797,-500.0,0.00011807,2,"2025-03-05T20:30:48.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501556,1741206648807,-500.0,0.00011807,2,"2025-03-05T20:30:48.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501557,1741206648816,-500.0,0.00011807,2,"2025-03-05T20:30:48.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501558,1741206648826,-184.77047058,0.00011807,2,"2025-03-05T20:30:48.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501559,1741206648835,-500.0,0.00011807,2,"2025-03-05T20:30:48.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501560,1741206648845,-500.0,0.00011807,2,"2025-03-05T20:30:48.845",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501561,1741206648854,-500.0,0.00011807,2,"2025-03-05T20:30:48.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501562,1741206648863,-500.0,0.00011807,2,"2025-03-05T20:30:48.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501563,1741206648873,-500.0,0.00011807,2,"2025-03-05T20:30:48.873",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501564,1741206648882,-500.0,0.00011807,2,"2025-03-05T20:30:48.882",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501565,1741206648892,-1235.447,0.00011807,2,"2025-03-05T20:30:48.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501566,1741206648902,-500.0,0.00011807,2,"2025-03-05T20:30:48.902",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501567,1741206648911,-296.64722938,0.00011807,2,"2025-03-05T20:30:48.911",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501568,1741206648921,-500.0,0.00011807,2,"2025-03-05T20:30:48.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501569,1741206648930,-500.0,0.00011807,2,"2025-03-05T20:30:48.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501570,1741206648939,-500.0,0.00011807,2,"2025-03-05T20:30:48.939",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501571,1741206648948,-500.0,0.00011807,2,"2025-03-05T20:30:48.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501572,1741206648957,-500.0,0.00011807,2,"2025-03-05T20:30:48.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501573,1741206648967,-500.0,0.00011807,2,"2025-03-05T20:30:48.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501574,1741206648976,-581.61,0.00011807,2,"2025-03-05T20:30:48.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501575,1741206648985,-500.0,0.00011807,2,"2025-03-05T20:30:48.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501576,1741206648994,-500.0,0.00011807,2,"2025-03-05T20:30:48.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501577,1741206649004,-500.0,0.00011807,2,"2025-03-05T20:30:49.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501578,1741206649013,-500.0,0.00011807,2,"2025-03-05T20:30:49.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501579,1741206649023,-546.0,0.00011807,2,"2025-03-05T20:30:49.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501580,1741206649032,-500.0,0.00011807,2,"2025-03-05T20:30:49.032",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501581,1741206649041,-500.0,0.00011807,2,"2025-03-05T20:30:49.041",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501582,1741206649051,-500.0,0.00011807,2,"2025-03-05T20:30:49.051",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501583,1741206649060,-500.0,0.00011807,2,"2025-03-05T20:30:49.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501584,1741206649069,-570.92,0.00011807,2,"2025-03-05T20:30:49.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501585,1741206649079,-500.0,0.00011807,2,"2025-03-05T20:30:49.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501586,1741206649089,-545.79,0.00011807,2,"2025-03-05T20:30:49.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501587,1741206649098,-500.0,0.00011807,2,"2025-03-05T20:30:49.098",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501588,1741206649108,-500.0,0.00011807,2,"2025-03-05T20:30:49.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501589,1741206649118,-500.0,0.00011807,2,"2025-03-05T20:30:49.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501590,1741206649127,-500.0,0.00011807,2,"2025-03-05T20:30:49.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501591,1741206649137,-500.0,0.00011807,2,"2025-03-05T20:30:49.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501592,1741206649147,-500.0,0.00011807,2,"2025-03-05T20:30:49.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501593,1741206649156,-500.0,0.00011807,2,"2025-03-05T20:30:49.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501594,1741206649166,-500.0,0.00011807,2,"2025-03-05T20:30:49.166",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501595,1741206649176,-500.0,0.00011807,2,"2025-03-05T20:30:49.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501596,1741206649185,-500.0,0.00011807,2,"2025-03-05T20:30:49.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501597,1741206649195,-500.0,0.00011807,2,"2025-03-05T20:30:49.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501598,1741206649204,-500.0,0.00011807,2,"2025-03-05T20:30:49.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501599,1741206649214,-500.0,0.00011807,2,"2025-03-05T20:30:49.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501600,1741206649224,-500.0,0.00011807,2,"2025-03-05T20:30:49.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501601,1741206649233,-500.0,0.00011807,2,"2025-03-05T20:30:49.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501602,1741206649242,-503.89743274,0.00011807,2,"2025-03-05T20:30:49.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501603,1741206649252,-513.87,0.00011807,2,"2025-03-05T20:30:49.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501604,1741206649261,-503.80834717,0.00011807,2,"2025-03-05T20:30:49.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501605,1741206649271,-500.0,0.00011807,2,"2025-03-05T20:30:49.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501606,1741206649280,-500.0,0.00011807,2,"2025-03-05T20:30:49.280",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501607,1741206649290,-500.0,0.00011807,2,"2025-03-05T20:30:49.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501608,1741206649299,-593.7539122,0.00011807,2,"2025-03-05T20:30:49.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501609,1741206649308,-500.0,0.00011807,2,"2025-03-05T20:30:49.308",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501610,1741206649318,-500.0,0.00011807,2,"2025-03-05T20:30:49.318",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501611,1741206649328,-500.0,0.00011807,2,"2025-03-05T20:30:49.328",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501612,1741206649337,-500.0,0.00011807,2,"2025-03-05T20:30:49.337",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501613,1741206649349,-500.0,0.00011807,2,"2025-03-05T20:30:49.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501614,1741206649358,-576.12,0.00011807,2,"2025-03-05T20:30:49.358",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501615,1741206649367,-512.64,0.00011807,2,"2025-03-05T20:30:49.367",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501616,1741206649377,-500.0,0.00011807,2,"2025-03-05T20:30:49.377",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501617,1741206649388,-500.0,0.00011807,2,"2025-03-05T20:30:49.388",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501618,1741206649397,-500.0,0.00011807,2,"2025-03-05T20:30:49.397",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501619,1741206649406,-500.0,0.00011807,2,"2025-03-05T20:30:49.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501620,1741206649415,-500.0,0.00011807,2,"2025-03-05T20:30:49.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501621,1741206649426,-500.0,0.00011807,2,"2025-03-05T20:30:49.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501622,1741206649436,-500.0,0.00011807,2,"2025-03-05T20:30:49.436",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501623,1741206649445,-500.0,0.00011807,2,"2025-03-05T20:30:49.445",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501624,1741206649454,-500.0,0.00011807,2,"2025-03-05T20:30:49.454",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501625,1741206649463,-500.0,0.00011807,2,"2025-03-05T20:30:49.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501626,1741206649472,-500.0,0.00011807,2,"2025-03-05T20:30:49.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501627,1741206649482,-500.0,0.00011807,2,"2025-03-05T20:30:49.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501628,1741206649491,-500.0,0.00011807,2,"2025-03-05T20:30:49.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501629,1741206649501,-503.61371851,0.00011807,2,"2025-03-05T20:30:49.501",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501630,1741206649510,-500.0,0.00011807,2,"2025-03-05T20:30:49.510",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501631,1741206649519,-651.63,0.00011807,2,"2025-03-05T20:30:49.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501632,1741206649529,-500.0,0.00011807,2,"2025-03-05T20:30:49.529",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501633,1741206649538,-462.26605502,0.00011807,2,"2025-03-05T20:30:49.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501634,1741206649547,-500.0,0.00011807,2,"2025-03-05T20:30:49.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501635,1741206649556,-500.0,0.00011807,2,"2025-03-05T20:30:49.556",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501636,1741206649566,-500.0,0.00011807,2,"2025-03-05T20:30:49.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501637,1741206649576,-500.0,0.00011807,2,"2025-03-05T20:30:49.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501638,1741206649585,-500.0,0.00011807,2,"2025-03-05T20:30:49.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501639,1741206649594,-500.0,0.00011807,2,"2025-03-05T20:30:49.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501640,1741206649604,-500.0,0.00011807,2,"2025-03-05T20:30:49.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501641,1741206649614,-500.0,0.00011807,2,"2025-03-05T20:30:49.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501642,1741206649623,-500.0,0.00011807,2,"2025-03-05T20:30:49.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501643,1741206649633,-500.0,0.00011807,2,"2025-03-05T20:30:49.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501644,1741206649643,-510.55,0.00011807,2,"2025-03-05T20:30:49.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501645,1741206649653,-464.00974286,0.00011807,2,"2025-03-05T20:30:49.653",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501646,1741206649662,-500.0,0.00011807,2,"2025-03-05T20:30:49.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501647,1741206649671,-500.0,0.00011807,2,"2025-03-05T20:30:49.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501648,1741206649680,-588.74,0.00011807,2,"2025-03-05T20:30:49.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501649,1741206649689,-331.29382282,0.00011807,2,"2025-03-05T20:30:49.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501650,1741206649699,-745.26,0.00011807,2,"2025-03-05T20:30:49.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501651,1741206649711,-500.0,0.00011807,2,"2025-03-05T20:30:49.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501652,1741206649720,-500.0,0.00011807,2,"2025-03-05T20:30:49.720",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501653,1741206649729,-1312.06,0.00011807,2,"2025-03-05T20:30:49.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501654,1741206649739,-500.0,0.00011807,2,"2025-03-05T20:30:49.739",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501655,1741206649748,-647.3,0.00011807,2,"2025-03-05T20:30:49.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501656,1741206649758,-500.0,0.00011807,2,"2025-03-05T20:30:49.758",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501657,1741206649767,-500.0,0.00011807,2,"2025-03-05T20:30:49.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501658,1741206649776,-500.0,0.00011807,2,"2025-03-05T20:30:49.776",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501659,1741206649786,-500.0,0.00011807,2,"2025-03-05T20:30:49.786",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501660,1741206649795,-500.0,0.00011807,2,"2025-03-05T20:30:49.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501661,1741206649804,-220.19615087,0.00011807,2,"2025-03-05T20:30:49.804",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501662,1741206649813,-500.0,0.00011807,2,"2025-03-05T20:30:49.813",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501663,1741206649823,-500.0,0.00011807,2,"2025-03-05T20:30:49.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501664,1741206649832,-500.0,0.00011807,2,"2025-03-05T20:30:49.832",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501665,1741206649841,-500.0,0.00011807,2,"2025-03-05T20:30:49.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501666,1741206649850,-500.0,0.00011807,2,"2025-03-05T20:30:49.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501667,1741206649859,-500.0,0.00011807,2,"2025-03-05T20:30:49.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501668,1741206649867,-500.0,0.00011807,2,"2025-03-05T20:30:49.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501669,1741206649876,-466.23179777,0.00011807,2,"2025-03-05T20:30:49.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501670,1741206649885,-500.0,0.00011807,2,"2025-03-05T20:30:49.885",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501671,1741206649894,-547.99,0.00011807,2,"2025-03-05T20:30:49.894",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501672,1741206649903,-500.0,0.00011807,2,"2025-03-05T20:30:49.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501673,1741206649913,-500.0,0.00011807,2,"2025-03-05T20:30:49.913",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501674,1741206649922,-500.0,0.00011807,2,"2025-03-05T20:30:49.922",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501675,1741206649931,-500.0,0.00011807,2,"2025-03-05T20:30:49.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501676,1741206649940,-500.0,0.00011807,2,"2025-03-05T20:30:49.940",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501677,1741206649950,-500.0,0.00011807,2,"2025-03-05T20:30:49.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501678,1741206649959,-500.0,0.00011807,2,"2025-03-05T20:30:49.959",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501679,1741206649969,-500.0,0.00011807,2,"2025-03-05T20:30:49.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501680,1741206649978,-500.0,0.00011807,2,"2025-03-05T20:30:49.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501681,1741206649988,-500.0,0.00011807,2,"2025-03-05T20:30:49.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501682,1741206649997,-500.0,0.00011807,2,"2025-03-05T20:30:49.997",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501683,1741206650007,-500.0,0.00011807,2,"2025-03-05T20:30:50.007",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501684,1741206650017,-500.0,0.00011807,2,"2025-03-05T20:30:50.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501685,1741206650028,-500.0,0.00011807,2,"2025-03-05T20:30:50.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501686,1741206650038,-500.0,0.00011807,2,"2025-03-05T20:30:50.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501687,1741206650049,-500.0,0.00011807,2,"2025-03-05T20:30:50.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501688,1741206650059,-500.0,0.00011807,2,"2025-03-05T20:30:50.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501689,1741206650068,-500.0,0.00011807,2,"2025-03-05T20:30:50.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501690,1741206650078,-621.87,0.00011807,2,"2025-03-05T20:30:50.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501691,1741206650087,-500.0,0.00011807,2,"2025-03-05T20:30:50.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501692,1741206650097,-500.0,0.00011807,2,"2025-03-05T20:30:50.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501693,1741206650107,-500.0,0.00011807,2,"2025-03-05T20:30:50.107",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501694,1741206650116,-521.86,0.00011807,2,"2025-03-05T20:30:50.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501695,1741206650126,-370.89607988,0.00011807,2,"2025-03-05T20:30:50.126",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501696,1741206650136,-500.0,0.00011807,2,"2025-03-05T20:30:50.136",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501697,1741206650145,-500.0,0.00011807,2,"2025-03-05T20:30:50.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501698,1741206650154,-500.0,0.00011807,2,"2025-03-05T20:30:50.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501699,1741206650163,-500.0,0.00011807,2,"2025-03-05T20:30:50.163",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501700,1741206650173,-500.0,0.00011807,2,"2025-03-05T20:30:50.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501701,1741206650183,-500.0,0.00011807,2,"2025-03-05T20:30:50.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501702,1741206650192,-500.0,0.00011807,2,"2025-03-05T20:30:50.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501703,1741206650201,-500.0,0.00011807,2,"2025-03-05T20:30:50.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501704,1741206650211,-500.0,0.00011807,2,"2025-03-05T20:30:50.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501705,1741206650220,-500.0,0.00011807,2,"2025-03-05T20:30:50.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501706,1741206650229,-625.82,0.00011807,2,"2025-03-05T20:30:50.229",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501707,1741206650239,-500.0,0.00011807,2,"2025-03-05T20:30:50.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501708,1741206650248,-500.0,0.00011807,2,"2025-03-05T20:30:50.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501709,1741206650258,-500.0,0.00011807,2,"2025-03-05T20:30:50.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501710,1741206650268,-500.0,0.00011807,2,"2025-03-05T20:30:50.268",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501711,1741206650277,-500.0,0.00011807,7,"2025-03-05T20:30:50.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501712,1741206650287,-500.0,0.00011807,2,"2025-03-05T20:30:50.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501713,1741206650296,-500.0,0.00011807,2,"2025-03-05T20:30:50.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501714,1741206650305,-500.0,0.00011807,2,"2025-03-05T20:30:50.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501715,1741206650315,-500.0,0.00011807,2,"2025-03-05T20:30:50.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501716,1741206650325,-500.0,0.00011807,2,"2025-03-05T20:30:50.325",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501717,1741206650334,-500.0,0.00011807,2,"2025-03-05T20:30:50.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501718,1741206650345,-500.0,0.00011807,2,"2025-03-05T20:30:50.345",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501719,1741206650356,-500.0,0.00011807,2,"2025-03-05T20:30:50.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501720,1741206650366,-500.0,0.00011807,2,"2025-03-05T20:30:50.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501721,1741206650376,-500.0,0.00011807,2,"2025-03-05T20:30:50.376",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501722,1741206650387,-500.0,0.00011807,2,"2025-03-05T20:30:50.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501723,1741206650396,-500.0,0.00011807,2,"2025-03-05T20:30:50.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501724,1741206650405,-583.31,0.00011807,2,"2025-03-05T20:30:50.405",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501725,1741206650414,-500.0,0.00011807,2,"2025-03-05T20:30:50.414",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501726,1741206650425,-500.0,0.00011807,2,"2025-03-05T20:30:50.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501727,1741206650434,-500.0,0.00011807,2,"2025-03-05T20:30:50.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501728,1741206650444,-500.0,0.00011807,2,"2025-03-05T20:30:50.444",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501729,1741206650453,-500.0,0.00011807,2,"2025-03-05T20:30:50.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501730,1741206650463,-500.0,0.00011807,2,"2025-03-05T20:30:50.463",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501731,1741206650472,-500.0,0.00011807,2,"2025-03-05T20:30:50.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501732,1741206650481,-853.75,0.00011807,2,"2025-03-05T20:30:50.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501733,1741206650490,-95.86864246,0.00011807,2,"2025-03-05T20:30:50.490",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501734,1741206650533,-404.13135754,0.00011807,2,"2025-03-05T20:30:50.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501735,1741206650542,-500.0,0.00011807,2,"2025-03-05T20:30:50.542",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501736,1741206650551,-500.0,0.00011807,2,"2025-03-05T20:30:50.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501737,1741206650560,-500.0,0.00011807,2,"2025-03-05T20:30:50.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501738,1741206650569,-500.0,0.00011807,2,"2025-03-05T20:30:50.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501739,1741206650582,-500.0,0.00011807,2,"2025-03-05T20:30:50.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501740,1741206650591,-500.0,0.00011807,2,"2025-03-05T20:30:50.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501741,1741206650600,-500.0,0.00011807,2,"2025-03-05T20:30:50.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501742,1741206650609,-579.48,0.00011807,2,"2025-03-05T20:30:50.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501743,1741206650618,-500.0,0.00011807,2,"2025-03-05T20:30:50.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501744,1741206650628,-500.0,0.00011807,2,"2025-03-05T20:30:50.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501745,1741206650637,-500.0,0.00011807,2,"2025-03-05T20:30:50.637",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501746,1741206650647,-500.0,0.00011807,2,"2025-03-05T20:30:50.647",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501747,1741206650657,-500.0,0.00011807,2,"2025-03-05T20:30:50.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501748,1741206650666,-500.0,0.00011807,2,"2025-03-05T20:30:50.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501749,1741206650676,-500.0,0.00011807,2,"2025-03-05T20:30:50.676",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501750,1741206650685,-500.0,0.00011807,2,"2025-03-05T20:30:50.685",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501751,1741206650695,-500.0,0.00011807,2,"2025-03-05T20:30:50.695",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501752,1741206650704,-593.98,0.00011807,2,"2025-03-05T20:30:50.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501753,1741206650713,-500.0,0.00011807,2,"2025-03-05T20:30:50.713",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501754,1741206650723,-500.0,0.00011807,2,"2025-03-05T20:30:50.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501755,1741206650732,-500.55,0.00011807,2,"2025-03-05T20:30:50.732",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501756,1741206650743,-500.0,0.00011807,2,"2025-03-05T20:30:50.743",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501757,1741206650759,-578.62,0.00011807,2,"2025-03-05T20:30:50.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501758,1741206650768,-535.56,0.00011807,2,"2025-03-05T20:30:50.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501759,1741206650777,-500.0,0.00011807,2,"2025-03-05T20:30:50.777",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501760,1741206650786,-500.0,0.00011807,2,"2025-03-05T20:30:50.786",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501761,1741206650795,-500.0,0.00011807,2,"2025-03-05T20:30:50.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501762,1741206650805,-500.0,0.00011807,2,"2025-03-05T20:30:50.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501763,1741206650816,-500.0,0.00011807,2,"2025-03-05T20:30:50.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501764,1741206650826,-795.92,0.00011807,2,"2025-03-05T20:30:50.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501765,1741206650835,-500.0,0.00011807,2,"2025-03-05T20:30:50.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501766,1741206650845,-609.84,0.00011807,2,"2025-03-05T20:30:50.845",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501767,1741206650854,-715.43,0.00011807,2,"2025-03-05T20:30:50.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501768,1741206650863,-500.0,0.00011807,2,"2025-03-05T20:30:50.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501769,1741206650872,-500.0,0.00011807,2,"2025-03-05T20:30:50.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501770,1741206650881,-500.0,0.00011807,2,"2025-03-05T20:30:50.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501771,1741206650890,-500.0,0.00011807,2,"2025-03-05T20:30:50.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501772,1741206650899,-500.0,0.00011807,2,"2025-03-05T20:30:50.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501773,1741206650908,-554.63,0.00011807,2,"2025-03-05T20:30:50.908",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501774,1741206650917,-921.5,0.00011807,2,"2025-03-05T20:30:50.917",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501775,1741206650926,-500.0,0.00011807,2,"2025-03-05T20:30:50.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501776,1741206650935,-500.0,0.00011807,2,"2025-03-05T20:30:50.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501777,1741206650944,-500.0,0.00011807,2,"2025-03-05T20:30:50.944",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501778,1741206650953,-500.0,0.00011807,2,"2025-03-05T20:30:50.953",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501779,1741206650963,-514.26,0.00011807,2,"2025-03-05T20:30:50.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501780,1741206650971,-500.0,0.00011807,2,"2025-03-05T20:30:50.971",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501781,1741206650981,-500.0,0.00011807,2,"2025-03-05T20:30:50.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501782,1741206650990,-500.0,0.00011807,2,"2025-03-05T20:30:50.990",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501783,1741206650999,-984.87,0.00011807,2,"2025-03-05T20:30:50.999",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501784,1741206651009,-500.0,0.00011807,2,"2025-03-05T20:30:51.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501785,1741206651018,-500.0,0.00011807,2,"2025-03-05T20:30:51.018",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501786,1741206651028,-500.0,0.00011807,2,"2025-03-05T20:30:51.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501787,1741206651037,-500.0,0.00011807,2,"2025-03-05T20:30:51.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501788,1741206651047,-500.0,0.00011807,2,"2025-03-05T20:30:51.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501789,1741206651056,-1479.64,0.00011807,2,"2025-03-05T20:30:51.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501790,1741206651066,-500.0,0.00011807,2,"2025-03-05T20:30:51.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501791,1741206651075,-707.86,0.00011807,2,"2025-03-05T20:30:51.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501792,1741206651085,-500.0,0.00011807,2,"2025-03-05T20:30:51.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501793,1741206651094,-500.0,0.00011807,2,"2025-03-05T20:30:51.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501794,1741206651104,-500.0,0.00011807,2,"2025-03-05T20:30:51.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501795,1741206651114,-711.54,0.00011807,2,"2025-03-05T20:30:51.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501796,1741206651124,-500.0,0.00011807,2,"2025-03-05T20:30:51.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501797,1741206651134,-557.4,0.00011807,2,"2025-03-05T20:30:51.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501798,1741206651144,-925.92,0.00011807,2,"2025-03-05T20:30:51.144",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501799,1741206651154,-500.0,0.00011807,2,"2025-03-05T20:30:51.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501800,1741206651164,-915.75,0.00011807,2,"2025-03-05T20:30:51.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501801,1741206651173,-940.82,0.00011807,2,"2025-03-05T20:30:51.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501802,1741206651183,-500.0,0.00011807,2,"2025-03-05T20:30:51.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501803,1741206651192,-500.0,0.00011807,2,"2025-03-05T20:30:51.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501804,1741206651201,-500.0,0.00011807,2,"2025-03-05T20:30:51.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501805,1741206651211,-5169.23,0.00011807,2,"2025-03-05T20:30:51.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501806,1741206651220,-569.28,0.00011807,2,"2025-03-05T20:30:51.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501807,1741206651230,-500.0,0.00011807,2,"2025-03-05T20:30:51.230",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501808,1741206651240,-723.35,0.00011807,2,"2025-03-05T20:30:51.240",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501809,1741206651249,-500.0,0.00011807,2,"2025-03-05T20:30:51.249",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501810,1741206651262,-499.33662948,0.00011807,2,"2025-03-05T20:30:51.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501811,1741206651272,-521.89,0.00011807,2,"2025-03-05T20:30:51.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501812,1741206651282,-979.06,0.00011807,2,"2025-03-05T20:30:51.282",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501813,1741206651292,-1459.82,0.00011807,2,"2025-03-05T20:30:51.292",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501814,1741206651302,-500.0,0.00011807,2,"2025-03-05T20:30:51.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501815,1741206651311,-500.0,0.00011807,2,"2025-03-05T20:30:51.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501816,1741206651321,-500.0,0.00011807,2,"2025-03-05T20:30:51.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501817,1741206651331,-500.0,0.00011807,2,"2025-03-05T20:30:51.331",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501818,1741206651342,-500.0,0.00011807,2,"2025-03-05T20:30:51.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501819,1741206651356,-500.0,0.00011808,2,"2025-03-05T20:30:51.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501820,1741206651366,-500.0,0.00011808,2,"2025-03-05T20:30:51.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501821,1741206651375,-500.0,0.00011808,2,"2025-03-05T20:30:51.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501822,1741206651385,-500.0,0.00011808,2,"2025-03-05T20:30:51.385",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501823,1741206651395,-500.0,0.00011808,2,"2025-03-05T20:30:51.395",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501824,1741206651404,-500.0,0.00011808,2,"2025-03-05T20:30:51.404",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501825,1741206651413,-500.0,0.00011808,2,"2025-03-05T20:30:51.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501826,1741206651423,-500.0,0.00011808,2,"2025-03-05T20:30:51.423",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501827,1741206651434,-500.0,0.00011808,2,"2025-03-05T20:30:51.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501828,1741206651443,-500.0,0.00011808,2,"2025-03-05T20:30:51.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501829,1741206651453,-843.12,0.00011808,2,"2025-03-05T20:30:51.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501830,1741206651462,-522.85,0.00011808,2,"2025-03-05T20:30:51.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501831,1741206651471,-500.0,0.00011808,2,"2025-03-05T20:30:51.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501832,1741206651480,-388.40201298,0.00011808,2,"2025-03-05T20:30:51.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501833,1741206651492,-328.78798702,0.00011808,2,"2025-03-05T20:30:51.492",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501834,1741206651502,-500.0,0.00011808,2,"2025-03-05T20:30:51.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501835,1741206651511,-528.59,0.00011808,2,"2025-03-05T20:30:51.511",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501836,1741206651522,-460.56370446,0.00011808,2,"2025-03-05T20:30:51.522",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501837,1741206651531,-500.0,0.00011808,2,"2025-03-05T20:30:51.531",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501838,1741206651541,-500.0,0.00011808,2,"2025-03-05T20:30:51.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501839,1741206651550,-523.81,0.00011808,2,"2025-03-05T20:30:51.550",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501840,1741206651559,-500.0,0.00011808,2,"2025-03-05T20:30:51.559",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501841,1741206651569,-500.0,0.00011824,2,"2025-03-05T20:30:51.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501842,1741206651578,-500.0,0.00011824,2,"2025-03-05T20:30:51.578",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501843,1741206651588,-1100.0,0.00011824,2,"2025-03-05T20:30:51.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501844,1741206651598,-203.03803613,0.0001186,2,"2025-03-05T20:30:51.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501845,1741206651607,-160.27529037,0.00011873,2,"2025-03-05T20:30:51.607",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501846,1741206651616,-160.07292598,0.00011873,2,"2025-03-05T20:30:51.616",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501847,1741206651625,-459.1355886,0.00011873,2,"2025-03-05T20:30:51.625",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501848,1741206651634,-203.03803613,0.0001194,2,"2025-03-05T20:30:51.634",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501849,1741206651643,-153.0,0.00011954,3,"2025-03-05T20:30:51.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501850,1741206651652,-203.03803613,0.0001202,2,"2025-03-05T20:30:51.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501851,1741206651662,-217.0,0.00012044,2,"2025-03-05T20:30:51.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501852,1741206651671,-500.0,0.0001208,2,"2025-03-05T20:30:51.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501853,1741206651680,-500.0,0.0001208,2,"2025-03-05T20:30:51.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501854,1741206651690,-500.0,0.0001208,2,"2025-03-05T20:30:51.690",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501855,1741206651699,-500.0,0.0001208,2,"2025-03-05T20:30:51.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501856,1741206651708,-500.0,0.0001208,2,"2025-03-05T20:30:51.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501857,1741206651718,-500.0,0.0001208,2,"2025-03-05T20:30:51.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501858,1741206651728,-500.0,0.0001208,2,"2025-03-05T20:30:51.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501859,1741206651738,-261.85348413,0.0001208,2,"2025-03-05T20:30:51.738",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501860,1741206651747,-500.0,0.0001208,2,"2025-03-05T20:30:51.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501861,1741206651758,-500.0,0.0001208,2,"2025-03-05T20:30:51.758",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501862,1741206651768,-500.0,0.0001208,2,"2025-03-05T20:30:51.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501863,1741206651778,-500.0,0.0001208,2,"2025-03-05T20:30:51.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501864,1741206651787,-535.95,0.0001208,2,"2025-03-05T20:30:51.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501865,1741206651797,-500.0,0.0001208,2,"2025-03-05T20:30:51.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501866,1741206651806,-500.0,0.0001208,2,"2025-03-05T20:30:51.806",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501867,1741206651816,-500.0,0.0001208,2,"2025-03-05T20:30:51.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501868,1741206651825,-441.583146,0.0001208,2,"2025-03-05T20:30:51.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501869,1741206651835,-577.19,0.0001208,2,"2025-03-05T20:30:51.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501870,1741206651844,-561.100427,0.0001208,2,"2025-03-05T20:30:51.844",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501871,1741206651853,-500.0,0.0001208,2,"2025-03-05T20:30:51.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501872,1741206651863,-500.0,0.0001208,2,"2025-03-05T20:30:51.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501873,1741206651872,-578.28,0.0001208,2,"2025-03-05T20:30:51.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501874,1741206651883,-500.0,0.0001208,2,"2025-03-05T20:30:51.883",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501875,1741206651891,-500.0,0.0001208,2,"2025-03-05T20:30:51.891",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501876,1741206651901,-500.0,0.0001208,2,"2025-03-05T20:30:51.901",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501877,1741206651910,-500.0,0.0001208,2,"2025-03-05T20:30:51.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501878,1741206651919,-562.28,0.0001208,2,"2025-03-05T20:30:51.919",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501879,1741206651929,-500.0,0.0001208,2,"2025-03-05T20:30:51.929",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501880,1741206651939,-500.0,0.0001208,2,"2025-03-05T20:30:51.939",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501881,1741206651948,-513.74,0.0001208,2,"2025-03-05T20:30:51.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501882,1741206652146,-508.22,0.0001208,2,"2025-03-05T20:30:52.146",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501883,1741206652156,-500.0,0.0001208,2,"2025-03-05T20:30:52.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501884,1741206652166,-500.0,0.0001208,2,"2025-03-05T20:30:52.166",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501885,1741206652175,-500.0,0.0001208,2,"2025-03-05T20:30:52.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501886,1741206652185,-500.0,0.0001208,2,"2025-03-05T20:30:52.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501887,1741206652194,-500.0,0.0001208,2,"2025-03-05T20:30:52.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501888,1741206652204,-500.0,0.0001208,2,"2025-03-05T20:30:52.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501889,1741206652213,-500.0,0.0001208,2,"2025-03-05T20:30:52.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501890,1741206652223,-598.88,0.0001208,2,"2025-03-05T20:30:52.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501891,1741206652232,-500.0,0.0001208,2,"2025-03-05T20:30:52.232",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501892,1741206652242,-515.82,0.0001208,2,"2025-03-05T20:30:52.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501893,1741206652252,-1027.5,0.0001208,2,"2025-03-05T20:30:52.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501894,1741206652262,-1975.23,0.0001208,2,"2025-03-05T20:30:52.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501895,1741206652272,-534.2,0.0001208,2,"2025-03-05T20:30:52.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501896,1741206652281,-1624.32,0.0001208,2,"2025-03-05T20:30:52.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501897,1741206652291,-506.02,0.0001208,2,"2025-03-05T20:30:52.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501898,1741206652300,-3587.18,0.0001208,2,"2025-03-05T20:30:52.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501899,1741206652310,-568.52969008,0.0001208,2,"2025-03-05T20:30:52.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501900,1741206652321,-952.4,0.0001208,2,"2025-03-05T20:30:52.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501901,1741206652331,-11060.82,0.0001208,2,"2025-03-05T20:30:52.331",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501902,1741206652342,-500.0,0.0001208,2,"2025-03-05T20:30:52.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501903,1741206652357,-500.0,0.0001208,2,"2025-03-05T20:30:52.357",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501904,1741206652367,-683.58,0.0001208,2,"2025-03-05T20:30:52.367",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501905,1741206652377,-500.0,0.0001208,2,"2025-03-05T20:30:52.377",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501906,1741206652387,-865.58,0.0001208,2,"2025-03-05T20:30:52.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501907,1741206652396,-1271.57,0.0001208,2,"2025-03-05T20:30:52.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501908,1741206652406,-500.0,0.0001208,2,"2025-03-05T20:30:52.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501909,1741206652415,-2380.84,0.0001208,2,"2025-03-05T20:30:52.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501910,1741206652426,-1094.84,0.0001208,2,"2025-03-05T20:30:52.426",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501911,1741206652437,-1526.61,0.0001208,2,"2025-03-05T20:30:52.437",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501912,1741206652446,-2041.64,0.0001208,2,"2025-03-05T20:30:52.446",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501913,1741206652456,-685.6,0.0001208,2,"2025-03-05T20:30:52.456",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501914,1741206652466,-500.0,0.0001208,2,"2025-03-05T20:30:52.466",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501915,1741206652475,-5188.60409302,0.0001208,2,"2025-03-05T20:30:52.475",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501916,1741206652488,-4244.39999989,0.0001208,2,"2025-03-05T20:30:52.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501917,1741206652501,-1887.63590709,0.0001208,2,"2025-03-05T20:30:52.501",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501918,1741206652514,-500.0,0.0001208,2,"2025-03-05T20:30:52.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501919,1741206652524,-700.05,0.0001208,2,"2025-03-05T20:30:52.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501920,1741206652534,-517.2,0.0001208,2,"2025-03-05T20:30:52.534",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501921,1741206652544,-500.0,0.0001208,2,"2025-03-05T20:30:52.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501922,1741206652553,-539.01,0.0001208,2,"2025-03-05T20:30:52.553",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501923,1741206652563,-794.05,0.0001208,2,"2025-03-05T20:30:52.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501924,1741206652572,-741.23,0.0001208,2,"2025-03-05T20:30:52.572",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501925,1741206652582,-1325.52,0.0001208,2,"2025-03-05T20:30:52.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501926,1741206652591,-687.25,0.0001208,2,"2025-03-05T20:30:52.591",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501927,1741206652600,-744.32,0.0001208,2,"2025-03-05T20:30:52.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501928,1741206652609,-765.0,0.0001208,2,"2025-03-05T20:30:52.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501929,1741206652618,-500.0,0.0001208,2,"2025-03-05T20:30:52.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501930,1741206652628,-725.68,0.0001208,2,"2025-03-05T20:30:52.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501931,1741206652638,-500.0,0.0001208,2,"2025-03-05T20:30:52.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501932,1741206652647,-662.42,0.0001208,2,"2025-03-05T20:30:52.647",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501933,1741206652657,-739.52,0.0001208,2,"2025-03-05T20:30:52.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501934,1741206652666,-952.1,0.0001208,2,"2025-03-05T20:30:52.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501935,1741206652675,-918.9,0.0001208,2,"2025-03-05T20:30:52.675",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501936,1741206652685,-500.0,0.0001208,2,"2025-03-05T20:30:52.685",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501937,1741206652694,-599.22,0.0001208,2,"2025-03-05T20:30:52.694",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501938,1741206652704,-786.16,0.0001208,2,"2025-03-05T20:30:52.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501939,1741206652714,-1073.03,0.0001208,2,"2025-03-05T20:30:52.714",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501940,1741206652723,-2117.26,0.0001208,2,"2025-03-05T20:30:52.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501941,1741206652733,-500.0,0.0001208,2,"2025-03-05T20:30:52.733",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501942,1741206652742,-906.47,0.0001208,2,"2025-03-05T20:30:52.742",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501943,1741206652754,-823.09,0.0001208,2,"2025-03-05T20:30:52.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501944,1741206652763,-555.57219482,0.0001208,2,"2025-03-05T20:30:52.763",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501945,1741206652825,-444.42780518,0.0001208,2,"2025-03-05T20:30:52.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501946,1741206652834,-650.91,0.0001208,2,"2025-03-05T20:30:52.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501947,1741206652844,-705.98,0.0001208,2,"2025-03-05T20:30:52.844",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501948,1741206652853,-2447.26,0.0001208,2,"2025-03-05T20:30:52.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501949,1741206652863,-380.96852162,0.0001208,2,"2025-03-05T20:30:52.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501950,1741206748477,500.0,9.084e-05,2,"2025-03-05T20:32:28.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501951,1741206748533,500.0,9.084e-05,2,"2025-03-05T20:32:28.533",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501952,1741206802514,900.0,9.084e-05,2,"2025-03-05T20:33:22.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501953,1741206863384,-700.0,0.000135,15,"2025-03-05T20:34:23.384",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501954,1741206947835,-975.0,0.000135,15,"2025-03-05T20:35:47.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501955,1741206952062,-2000.0,0.000135,15,"2025-03-05T20:35:52.062",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501956,1741206953540,-2000.0,0.000135,15,"2025-03-05T20:35:53.540",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501957,1741207051663,733.45,8.644e-05,2,"2025-03-05T20:37:31.663",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501959,1741207748581,177.25,8.442e-05,2,"2025-03-05T20:49:08.581",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501986,1741207831668,-216.21262742,0.00010386,2,"2025-03-05T20:50:31.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501988,1741207831677,-263.91737158,0.00010454,2,"2025-03-05T20:50:31.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501990,1741207831723,-236.08262842,0.00010454,2,"2025-03-05T20:50:31.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501991,1741207831733,-900.0,0.00010454,2,"2025-03-05T20:50:31.733",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501992,1741207831747,-250.0,0.00010465,2,"2025-03-05T20:50:31.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501993,1741207831757,-164.4,0.00010486,2,"2025-03-05T20:50:31.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501994,1741207831767,-332.19,0.00010525,2,"2025-03-05T20:50:31.767",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501995,1741207831783,-150.0,0.00010536,7,"2025-03-05T20:50:31.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501996,1741207831793,-744.4,0.00010566,2,"2025-03-05T20:50:31.793",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501997,1741207831803,-1000.0,0.00010582,2,"2025-03-05T20:50:31.803",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501998,1741207831813,-204.86234829,0.00010605,2,"2025-03-05T20:50:31.813",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355501999,1741207831837,-95.13765171,0.00010605,2,"2025-03-05T20:50:31.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502000,1741207831846,-200.0,0.0001063,2,"2025-03-05T20:50:31.846",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502001,1741207831856,-733.45,0.00010907,2,"2025-03-05T20:50:31.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502002,1741207831865,-98.57334829,0.00011012,2,"2025-03-05T20:50:31.865",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502003,1741207831890,-367.19281116,0.00011012,2,"2025-03-05T20:50:31.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502004,1741207831899,-19.93941417,0.00011017,2,"2025-03-05T20:50:31.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502005,1741207831912,-1142.98275412,0.00011017,2,"2025-03-05T20:50:31.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502006,1741207831921,-465.76615945,0.00011038,2,"2025-03-05T20:50:31.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502007,1741207831931,-1162.92216829,0.00011048,2,"2025-03-05T20:50:31.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502008,1741207831941,-465.76615945,0.00011059,2,"2025-03-05T20:50:31.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502009,1741207831950,-1162.92216829,0.0001109,2,"2025-03-05T20:50:31.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502010,1741207831960,-160.87,0.00011158,2,"2025-03-05T20:50:31.960",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502011,1741207831969,-160.87,0.00011205,2,"2025-03-05T20:50:31.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502012,1741207831978,-300.0,0.00011235,2,"2025-03-05T20:50:31.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502013,1741207831988,-989.55,0.00011236,2,"2025-03-05T20:50:31.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502014,1741207831998,-1979.1,0.00011236,2,"2025-03-05T20:50:31.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502015,1741207832007,-160.87,0.00011252,2,"2025-03-05T20:50:32.007",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502016,1741207832016,-431.17284414,0.00011258,2,"2025-03-05T20:50:32.016",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502017,1741207832026,-500.0,0.00011258,2,"2025-03-05T20:50:32.026",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502018,1741207832035,-500.0,0.00011258,2,"2025-03-05T20:50:32.035",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502019,1741207832044,-500.0,0.00011258,2,"2025-03-05T20:50:32.044",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502020,1741207832054,-500.0,0.00011258,2,"2025-03-05T20:50:32.054",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502021,1741207832063,-615.99,0.00011258,2,"2025-03-05T20:50:32.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502022,1741207832072,-500.0,0.00011258,2,"2025-03-05T20:50:32.072",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502023,1741207832082,-500.0,0.00011258,2,"2025-03-05T20:50:32.082",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502024,1741207832091,-500.0,0.00011258,2,"2025-03-05T20:50:32.091",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502025,1741207832100,-500.0,0.00011258,2,"2025-03-05T20:50:32.100",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502026,1741207832109,-500.0,0.00011258,2,"2025-03-05T20:50:32.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502027,1741207832118,-500.0,0.00011258,2,"2025-03-05T20:50:32.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502028,1741207832128,-185.75,0.00011258,2,"2025-03-05T20:50:32.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502029,1741207832137,-500.0,0.00011258,2,"2025-03-05T20:50:32.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502030,1741207832147,-500.0,0.00011258,2,"2025-03-05T20:50:32.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502031,1741207832157,-172.6524481,0.00011258,2,"2025-03-05T20:50:32.157",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502032,1741207832166,-500.0,0.00011258,2,"2025-03-05T20:50:32.166",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502033,1741207832176,-500.0,0.00011258,2,"2025-03-05T20:50:32.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502034,1741207832185,-500.0,0.00011258,2,"2025-03-05T20:50:32.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502035,1741207832195,-500.0,0.00011258,2,"2025-03-05T20:50:32.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502036,1741207832204,-500.0,0.00011258,2,"2025-03-05T20:50:32.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502037,1741207832214,-88.79454306,0.00011258,2,"2025-03-05T20:50:32.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502038,1741207832226,-411.20545694,0.00011258,2,"2025-03-05T20:50:32.226",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502039,1741207832235,-500.0,0.00011258,2,"2025-03-05T20:50:32.235",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502040,1741207832245,-500.0,0.00011258,2,"2025-03-05T20:50:32.245",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502041,1741207832256,-39.49739601,0.00011258,2,"2025-03-05T20:50:32.256",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502046,1741207832300,-460.50260399,0.00011258,2,"2025-03-05T20:50:32.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502048,1741207832310,-500.0,0.00011258,2,"2025-03-05T20:50:32.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502050,1741207832319,-500.0,0.00011258,2,"2025-03-05T20:50:32.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502052,1741207832328,-500.0,0.00011258,2,"2025-03-05T20:50:32.328",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502054,1741207832337,-500.0,0.00011258,2,"2025-03-05T20:50:32.337",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502056,1741207832347,-500.0,0.00011258,2,"2025-03-05T20:50:32.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502058,1741207832356,-500.0,0.00011258,2,"2025-03-05T20:50:32.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502060,1741207832365,-500.0,0.00011258,2,"2025-03-05T20:50:32.365",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502062,1741207832375,-500.0,0.00011258,2,"2025-03-05T20:50:32.375",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502064,1741207832384,-500.0,0.00011258,2,"2025-03-05T20:50:32.384",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502066,1741207832394,-500.0,0.00011258,2,"2025-03-05T20:50:32.394",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502068,1741207832403,-500.0,0.00011258,2,"2025-03-05T20:50:32.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502070,1741207832413,-500.0,0.00011258,2,"2025-03-05T20:50:32.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502072,1741207832422,-500.0,0.00011258,2,"2025-03-05T20:50:32.422",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502073,1741207832432,-500.0,0.00011258,2,"2025-03-05T20:50:32.432",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502075,1741207832441,-500.0,0.00011258,2,"2025-03-05T20:50:32.441",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502076,1741207832451,-500.0,0.00011258,2,"2025-03-05T20:50:32.451",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502077,1741207832461,-500.0,0.00011258,2,"2025-03-05T20:50:32.461",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502078,1741207832471,-500.0,0.00011258,2,"2025-03-05T20:50:32.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502079,1741207832480,-500.0,0.00011258,2,"2025-03-05T20:50:32.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502080,1741207832489,-500.0,0.00011258,2,"2025-03-05T20:50:32.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502081,1741207832499,-500.0,0.00011258,2,"2025-03-05T20:50:32.499",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502082,1741207832510,-500.0,0.00011258,2,"2025-03-05T20:50:32.510",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502083,1741207832519,-500.0,0.00011258,2,"2025-03-05T20:50:32.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502084,1741207832529,-7.99736601,0.00011258,2,"2025-03-05T20:50:32.529",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502085,1741207832541,-352.37438947,0.00011258,2,"2025-03-05T20:50:32.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502086,1741207832559,-139.62824452,0.00011258,2,"2025-03-05T20:50:32.559",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502087,1741207832569,-573.36,0.00011258,2,"2025-03-05T20:50:32.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502088,1741207832579,-500.0,0.00011258,2,"2025-03-05T20:50:32.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502089,1741207832588,-500.0,0.00011258,2,"2025-03-05T20:50:32.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502090,1741207832598,-500.0,0.00011258,2,"2025-03-05T20:50:32.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502091,1741207832607,-500.0,0.00011258,2,"2025-03-05T20:50:32.607",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502092,1741207832620,-244.71175548,0.00011258,2,"2025-03-05T20:50:32.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502093,1741207832631,-255.28824452,0.00011258,2,"2025-03-05T20:50:32.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502094,1741207832641,-437.27443418,0.00011258,2,"2025-03-05T20:50:32.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502099,1741207837502,-62.72556582,0.00011258,2,"2025-03-05T20:50:37.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502100,1741207837512,-500.0,0.00011258,2,"2025-03-05T20:50:37.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502101,1741207837521,-78.24443418,0.00011258,2,"2025-03-05T20:50:37.521",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502102,1741207837614,-421.75556582,0.00011258,2,"2025-03-05T20:50:37.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502103,1741207837625,-500.0,0.00011258,2,"2025-03-05T20:50:37.625",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502104,1741207837635,-285.84444418,0.00011258,2,"2025-03-05T20:50:37.635",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502105,1741207837670,-214.15555582,0.00011258,2,"2025-03-05T20:50:37.670",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502106,1741207837680,-500.0,0.00011258,2,"2025-03-05T20:50:37.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502107,1741207837690,-500.0,0.00011258,2,"2025-03-05T20:50:37.690",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502108,1741207837699,-551.94,0.00011258,2,"2025-03-05T20:50:37.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502109,1741207837709,-698.68,0.00011258,2,"2025-03-05T20:50:37.709",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502110,1741207837718,-500.0,0.00011258,2,"2025-03-05T20:50:37.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502111,1741207837728,-500.0,0.00011258,2,"2025-03-05T20:50:37.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502112,1741207837739,-500.0,0.00011258,2,"2025-03-05T20:50:37.739",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502113,1741207837749,-500.0,0.00011258,2,"2025-03-05T20:50:37.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502114,1741207837760,-500.0,0.00011258,2,"2025-03-05T20:50:37.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502115,1741207837770,-500.0,0.00011258,2,"2025-03-05T20:50:37.770",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502116,1741207837781,-1148.05,0.00011258,2,"2025-03-05T20:50:37.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502117,1741207837790,-500.0,0.00011258,2,"2025-03-05T20:50:37.790",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502118,1741207837800,-566.38,0.00011258,2,"2025-03-05T20:50:37.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502119,1741207837809,-500.0,0.00011258,2,"2025-03-05T20:50:37.809",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502120,1741207837821,-500.0,0.00011258,2,"2025-03-05T20:50:37.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502121,1741207837831,-500.0,0.00011258,2,"2025-03-05T20:50:37.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502123,1741207837841,-500.0,0.00011258,2,"2025-03-05T20:50:37.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502125,1741207837850,-500.0,0.00011258,2,"2025-03-05T20:50:37.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502127,1741207837859,-495.06244419,0.00011258,2,"2025-03-05T20:50:37.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502130,1741207837877,-4.93755581,0.00011258,2,"2025-03-05T20:50:37.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502131,1741207837887,-500.0,0.00011258,2,"2025-03-05T20:50:37.887",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502133,1741207837896,-500.0,0.00011258,2,"2025-03-05T20:50:37.896",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502135,1741207837906,-500.0,0.00011258,2,"2025-03-05T20:50:37.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502136,1741207837915,-500.0,0.00011258,2,"2025-03-05T20:50:37.915",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502138,1741207837925,-500.0,0.00011258,2,"2025-03-05T20:50:37.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502140,1741207837934,-500.0,0.00011258,2,"2025-03-05T20:50:37.934",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502142,1741207837943,-544.14,0.00011258,2,"2025-03-05T20:50:37.943",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502144,1741207837952,-500.0,0.00011258,2,"2025-03-05T20:50:37.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502145,1741207837962,-500.0,0.00011258,2,"2025-03-05T20:50:37.962",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502147,1741207837972,-500.0,0.00011258,2,"2025-03-05T20:50:37.972",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502149,1741207837981,-500.0,0.00011258,2,"2025-03-05T20:50:37.981",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502151,1741207837990,-547.59,0.00011258,2,"2025-03-05T20:50:37.990",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502153,1741207838000,-500.0,0.00011258,2,"2025-03-05T20:50:38.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502155,1741207838010,-500.0,0.00011258,2,"2025-03-05T20:50:38.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502157,1741207838020,-500.0,0.00011258,2,"2025-03-05T20:50:38.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502158,1741207838029,-500.0,0.00011258,2,"2025-03-05T20:50:38.029",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502160,1741207838039,-500.0,0.00011258,2,"2025-03-05T20:50:38.039",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502162,1741207838048,-510.39,0.00011258,2,"2025-03-05T20:50:38.048",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502164,1741207838057,-500.0,0.00011258,2,"2025-03-05T20:50:38.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502166,1741207838067,-747.03,0.00011258,2,"2025-03-05T20:50:38.067",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502167,1741207838077,-500.0,0.00011258,2,"2025-03-05T20:50:38.077",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502169,1741207838086,-507.04,0.00011258,2,"2025-03-05T20:50:38.086",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502171,1741207838096,-405.744046,0.00011258,2,"2025-03-05T20:50:38.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502173,1741207838105,-519.74,0.00011258,2,"2025-03-05T20:50:38.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502175,1741207838115,-500.0,0.00011258,2,"2025-03-05T20:50:38.115",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502176,1741207838124,-533.61,0.00011258,2,"2025-03-05T20:50:38.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502178,1741207838134,-500.0,0.00011258,2,"2025-03-05T20:50:38.134",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502180,1741207838143,-500.0,0.00011258,2,"2025-03-05T20:50:38.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502182,1741207838152,-500.0,0.00011258,2,"2025-03-05T20:50:38.152",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502184,1741207838161,-500.0,0.00011258,2,"2025-03-05T20:50:38.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502185,1741207838171,-500.0,0.00011258,2,"2025-03-05T20:50:38.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502187,1741207838180,-619.38,0.00011258,2,"2025-03-05T20:50:38.180",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502189,1741207838189,-500.0,0.00011258,2,"2025-03-05T20:50:38.189",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502191,1741207838199,-500.0,0.00011258,2,"2025-03-05T20:50:38.199",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502193,1741207838208,-823.22,0.00011258,2,"2025-03-05T20:50:38.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502195,1741207838217,-500.0,0.00011258,2,"2025-03-05T20:50:38.217",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502196,1741207838227,-856.67,0.00011258,2,"2025-03-05T20:50:38.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502198,1741207838236,-500.0,0.00011258,2,"2025-03-05T20:50:38.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502200,1741207838245,-539.54,0.00011258,2,"2025-03-05T20:50:38.245",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502202,1741207838255,-500.0,0.00011258,2,"2025-03-05T20:50:38.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502204,1741207838264,-737.73,0.00011258,2,"2025-03-05T20:50:38.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502206,1741207838274,-500.0,0.00011258,2,"2025-03-05T20:50:38.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502207,1741207838283,-500.0,0.00011258,2,"2025-03-05T20:50:38.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502209,1741207838292,-647.93,0.00011258,2,"2025-03-05T20:50:38.292",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502211,1741207838301,-500.0,0.00011259,2,"2025-03-05T20:50:38.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502213,1741207838311,-500.0,0.00011259,2,"2025-03-05T20:50:38.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502215,1741207838320,-500.0,0.00011259,2,"2025-03-05T20:50:38.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502217,1741207838329,-500.0,0.00011259,2,"2025-03-05T20:50:38.329",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502219,1741207838338,-500.0,0.00011259,2,"2025-03-05T20:50:38.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502221,1741207838348,-500.0,0.00011259,2,"2025-03-05T20:50:38.348",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502223,1741207838357,-500.0,0.00011259,2,"2025-03-05T20:50:38.357",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502224,1741207838366,-500.0,0.00011259,2,"2025-03-05T20:50:38.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502226,1741207838376,-500.0,0.00011259,2,"2025-03-05T20:50:38.376",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502228,1741207838386,-160.87,0.00011298,2,"2025-03-05T20:50:38.386",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502230,1741207838395,-160.87,0.00011345,2,"2025-03-05T20:50:38.395",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502232,1741207838404,-160.87,0.00011392,2,"2025-03-05T20:50:38.404",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502234,1741207838413,-160.87,0.00011439,2,"2025-03-05T20:50:38.413",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502236,1741207838423,-2000.0,0.00011471,5,"2025-03-05T20:50:38.423",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502238,1741207838432,-160.87,0.00011486,2,"2025-03-05T20:50:38.432",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502239,1741207838441,-1107.8,0.000115,2,"2025-03-05T20:50:38.441",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502241,1741207838450,-1000.0,0.000115,2,"2025-03-05T20:50:38.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502243,1741207838459,-985.294,0.00011523,2,"2025-03-05T20:50:38.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502245,1741207838469,-571.0,0.00011523,2,"2025-03-05T20:50:38.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502247,1741207838479,-1459.0,0.00011523,2,"2025-03-05T20:50:38.479",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502248,1741207838488,-150.0,0.00011523,2,"2025-03-05T20:50:38.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502250,1741207838498,-1109.0,0.00011523,2,"2025-03-05T20:50:38.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502252,1741207838508,-500.0,0.00011532,2,"2025-03-05T20:50:38.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502254,1741207838517,-500.0,0.00011532,2,"2025-03-05T20:50:38.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502256,1741207838527,-500.0,0.00011532,2,"2025-03-05T20:50:38.527",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502258,1741207838536,-500.0,0.00011532,2,"2025-03-05T20:50:38.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502259,1741207838545,-187.63,0.00011532,2,"2025-03-05T20:50:38.545",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502261,1741207838554,-500.0,0.00011532,2,"2025-03-05T20:50:38.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502263,1741207838564,-500.0,0.00011532,2,"2025-03-05T20:50:38.564",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502265,1741207838573,-500.0,0.00011532,2,"2025-03-05T20:50:38.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502267,1741207838583,-500.0,0.00011532,2,"2025-03-05T20:50:38.583",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502269,1741207838592,-500.0,0.00011532,2,"2025-03-05T20:50:38.592",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502271,1741207838601,-500.0,0.00011532,2,"2025-03-05T20:50:38.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502273,1741207838611,-500.0,0.00011532,2,"2025-03-05T20:50:38.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502275,1741207838621,-500.0,0.00011532,2,"2025-03-05T20:50:38.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502277,1741207838631,-316.71921414,0.00011532,2,"2025-03-05T20:50:38.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502278,1741207838640,-500.0,0.00011532,2,"2025-03-05T20:50:38.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502280,1741207838650,-500.0,0.00011532,2,"2025-03-05T20:50:38.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502282,1741207838659,-500.0,0.00011532,2,"2025-03-05T20:50:38.659",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502284,1741207838669,-500.0,0.00011532,2,"2025-03-05T20:50:38.669",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502286,1741207838679,-500.0,0.00011532,2,"2025-03-05T20:50:38.679",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502288,1741207838688,-500.0,0.00011532,2,"2025-03-05T20:50:38.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502290,1741207838698,-500.0,0.00011532,2,"2025-03-05T20:50:38.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502292,1741207838708,-500.0,0.00011532,2,"2025-03-05T20:50:38.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502293,1741207838717,-500.0,0.00011532,2,"2025-03-05T20:50:38.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502295,1741207838726,-500.0,0.00011532,2,"2025-03-05T20:50:38.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502297,1741207838736,-500.0,0.00011532,2,"2025-03-05T20:50:38.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502299,1741207838748,-500.0,0.00011532,2,"2025-03-05T20:50:38.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502301,1741207838759,-500.0,0.00011532,2,"2025-03-05T20:50:38.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502303,1741207838768,-500.0,0.00011532,2,"2025-03-05T20:50:38.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502305,1741207838779,-500.0,0.00011532,2,"2025-03-05T20:50:38.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502307,1741207838788,-500.0,0.00011532,2,"2025-03-05T20:50:38.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502309,1741207838797,-500.0,0.00011532,2,"2025-03-05T20:50:38.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502310,1741207838806,-500.0,0.00011532,2,"2025-03-05T20:50:38.806",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502312,1741207838816,-500.0,0.00011532,2,"2025-03-05T20:50:38.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502314,1741207838826,-500.0,0.00011532,2,"2025-03-05T20:50:38.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502316,1741207838835,-500.0,0.00011532,2,"2025-03-05T20:50:38.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502318,1741207838845,-500.0,0.00011532,2,"2025-03-05T20:50:38.845",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502320,1741207838854,-500.0,0.00011532,2,"2025-03-05T20:50:38.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502322,1741207838863,-500.0,0.00011532,2,"2025-03-05T20:50:38.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502324,1741207838872,-500.0,0.00011532,2,"2025-03-05T20:50:38.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502326,1741207838881,-500.0,0.00011532,2,"2025-03-05T20:50:38.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502328,1741207838891,-500.0,0.00011532,2,"2025-03-05T20:50:38.891",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502330,1741207838900,-500.0,0.00011532,2,"2025-03-05T20:50:38.900",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502331,1741207838909,-500.0,0.00011532,2,"2025-03-05T20:50:38.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502333,1741207838918,-500.0,0.00011532,2,"2025-03-05T20:50:38.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502335,1741207838927,-500.0,0.00011532,2,"2025-03-05T20:50:38.927",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502337,1741207838938,-500.0,0.00011532,2,"2025-03-05T20:50:38.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502339,1741207838947,-573.36,0.00011532,2,"2025-03-05T20:50:38.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502341,1741207838957,-463.58209749,0.00011532,2,"2025-03-05T20:50:38.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502343,1741207838966,-500.0,0.00011532,2,"2025-03-05T20:50:38.966",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502345,1741207838975,-500.0,0.00011532,2,"2025-03-05T20:50:38.975",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502347,1741207838984,-500.0,0.00011532,2,"2025-03-05T20:50:38.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502349,1741207838995,-500.0,0.00011532,2,"2025-03-05T20:50:38.995",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502351,1741207839005,-500.0,0.00011532,2,"2025-03-05T20:50:39.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502353,1741207839014,-500.0,0.00011532,2,"2025-03-05T20:50:39.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502355,1741207839025,-500.0,0.00011532,2,"2025-03-05T20:50:39.025",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502357,1741207839034,-500.0,0.00011532,2,"2025-03-05T20:50:39.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502359,1741207839043,-500.0,0.00011532,2,"2025-03-05T20:50:39.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502360,1741207839053,-551.94,0.00011532,2,"2025-03-05T20:50:39.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502362,1741207839062,-698.68,0.00011532,2,"2025-03-05T20:50:39.062",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502364,1741207839071,-500.0,0.00011532,2,"2025-03-05T20:50:39.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502366,1741207839080,-500.0,0.00011532,2,"2025-03-05T20:50:39.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502368,1741207839090,-500.0,0.00011532,2,"2025-03-05T20:50:39.090",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502370,1741207839100,-500.0,0.00011532,2,"2025-03-05T20:50:39.100",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502372,1741207839109,-357.47491559,0.00011532,2,"2025-03-05T20:50:39.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502374,1741207839119,-500.0,0.00011532,2,"2025-03-05T20:50:39.119",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502376,1741207839128,-1148.05,0.00011532,2,"2025-03-05T20:50:39.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502378,1741207839138,-500.0,0.00011532,2,"2025-03-05T20:50:39.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502380,1741207839147,-566.38,0.00011532,2,"2025-03-05T20:50:39.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502381,1741207839156,-500.0,0.00011532,2,"2025-03-05T20:50:39.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502383,1741207839165,-500.0,0.00011532,2,"2025-03-05T20:50:39.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502385,1741207839175,-500.0,0.00011532,2,"2025-03-05T20:50:39.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502387,1741207839185,-500.0,0.00011532,2,"2025-03-05T20:50:39.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502389,1741207839194,-500.0,0.00011532,2,"2025-03-05T20:50:39.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502391,1741207839204,-500.0,0.00011532,2,"2025-03-05T20:50:39.204",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502393,1741207839213,-500.0,0.00011532,2,"2025-03-05T20:50:39.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502395,1741207839223,-500.0,0.00011532,2,"2025-03-05T20:50:39.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502397,1741207839232,-500.0,0.00011532,2,"2025-03-05T20:50:39.232",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502399,1741207839241,-500.0,0.00011532,2,"2025-03-05T20:50:39.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502400,1741207839250,-500.0,0.00011532,2,"2025-03-05T20:50:39.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502402,1741207839262,-500.0,0.00011532,2,"2025-03-05T20:50:39.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502404,1741207839271,-544.14,0.00011532,2,"2025-03-05T20:50:39.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502406,1741207839281,-500.0,0.00011532,2,"2025-03-05T20:50:39.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502408,1741207839290,-500.0,0.00011532,2,"2025-03-05T20:50:39.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502410,1741207839299,-500.0,0.00011532,2,"2025-03-05T20:50:39.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502412,1741207839309,-500.0,0.00011532,2,"2025-03-05T20:50:39.309",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502414,1741207839319,-547.59,0.00011532,2,"2025-03-05T20:50:39.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502416,1741207839329,-500.0,0.00011532,2,"2025-03-05T20:50:39.329",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502418,1741207839338,-500.0,0.00011532,2,"2025-03-05T20:50:39.338",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502421,1741207839347,-500.0,0.00011532,2,"2025-03-05T20:50:39.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502422,1741207839357,-500.0,0.00011532,2,"2025-03-05T20:50:39.357",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502424,1741207839367,-500.0,0.00011532,2,"2025-03-05T20:50:39.367",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502426,1741207839376,-510.39,0.00011532,2,"2025-03-05T20:50:39.376",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502428,1741207839386,-500.0,0.00011532,2,"2025-03-05T20:50:39.386",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502430,1741207839396,-500.0,0.00011532,2,"2025-03-05T20:50:39.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502432,1741207839405,-747.03,0.00011532,2,"2025-03-05T20:50:39.405",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502434,1741207839415,-507.04,0.00011532,2,"2025-03-05T20:50:39.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502436,1741207839424,-519.74,0.00011532,2,"2025-03-05T20:50:39.424",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502438,1741207839434,-500.0,0.00011532,2,"2025-03-05T20:50:39.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502440,1741207839443,-533.61,0.00011532,2,"2025-03-05T20:50:39.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502442,1741207839452,-500.0,0.00011532,2,"2025-03-05T20:50:39.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502444,1741207839462,-500.0,0.00011532,2,"2025-03-05T20:50:39.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502446,1741207839472,-500.0,0.00011532,2,"2025-03-05T20:50:39.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502448,1741207839481,-500.0,0.00011532,2,"2025-03-05T20:50:39.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502450,1741207839492,-500.0,0.00011532,2,"2025-03-05T20:50:39.492",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502452,1741207839504,-619.38,0.00011532,2,"2025-03-05T20:50:39.504",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502453,1741207839513,-500.0,0.00011532,2,"2025-03-05T20:50:39.513",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502455,1741207839523,-500.0,0.00011532,2,"2025-03-05T20:50:39.523",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502457,1741207839532,-823.22,0.00011532,2,"2025-03-05T20:50:39.532",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502460,1741207839541,-500.0,0.00011532,2,"2025-03-05T20:50:39.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502462,1741207839551,-856.67,0.00011532,2,"2025-03-05T20:50:39.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502464,1741207839560,-500.0,0.00011532,2,"2025-03-05T20:50:39.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502466,1741207839569,-539.54,0.00011532,2,"2025-03-05T20:50:39.569",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502468,1741207839579,-500.0,0.00011532,2,"2025-03-05T20:50:39.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502469,1741207839588,-737.73,0.00011532,2,"2025-03-05T20:50:39.588",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502471,1741207839598,-500.0,0.00011532,2,"2025-03-05T20:50:39.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502473,1741207839607,-647.93,0.00011532,2,"2025-03-05T20:50:39.607",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502475,1741207839616,-500.0,0.00011533,2,"2025-03-05T20:50:39.616",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502477,1741207839625,-366.11,0.00011533,2,"2025-03-05T20:50:39.625",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502479,1741207839635,-341.19439114,0.00011533,2,"2025-03-05T20:50:39.635",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502481,1741207839644,-500.0,0.00011533,2,"2025-03-05T20:50:39.644",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502483,1741207839654,-500.0,0.00011533,2,"2025-03-05T20:50:39.654",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502485,1741207839664,-500.0,0.00011533,2,"2025-03-05T20:50:39.664",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502486,1741207839674,-500.0,0.00011533,2,"2025-03-05T20:50:39.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502487,1741207839683,-500.0,0.00011533,2,"2025-03-05T20:50:39.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502488,1741207839692,-500.0,0.00011533,2,"2025-03-05T20:50:39.692",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502489,1741207839701,-160.87,0.00011533,2,"2025-03-05T20:50:39.701",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502490,1741207839710,-160.87,0.0001158,2,"2025-03-05T20:50:39.710",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502491,1741207839719,-628.81970854,0.00011589,2,"2025-03-05T20:50:39.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502492,1741207839729,-162.06919947,0.00011589,2,"2025-03-05T20:50:39.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502493,1741207839741,-150.0,0.00011589,2,"2025-03-05T20:50:39.741",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502494,1741207839750,-279.53543452,0.00011589,2,"2025-03-05T20:50:39.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502495,1741207839760,-150.0,0.00011589,2,"2025-03-05T20:50:39.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502496,1741207839769,-150.0,0.00011589,2,"2025-03-05T20:50:39.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502497,1741207839780,-628.81970854,0.00011602,2,"2025-03-05T20:50:39.780",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502498,1741207839789,-162.06919947,0.00011602,2,"2025-03-05T20:50:39.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502499,1741207839798,-279.53543452,0.00011602,2,"2025-03-05T20:50:39.798",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502500,1741207839808,-164.83,0.00011605,2,"2025-03-05T20:50:39.808",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502501,1741207839819,-628.81970854,0.00011615,2,"2025-03-05T20:50:39.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502502,1741207839829,-162.06919947,0.00011615,2,"2025-03-05T20:50:39.829",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502503,1741207839838,-279.53543452,0.00011615,2,"2025-03-05T20:50:39.838",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502504,1741207839847,-150.0,0.00011622,2,"2025-03-05T20:50:39.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502506,1741207839857,-160.87,0.00011627,2,"2025-03-05T20:50:39.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502508,1741207839866,-628.81970854,0.00011628,2,"2025-03-05T20:50:39.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502510,1741207839875,-162.06919947,0.00011628,2,"2025-03-05T20:50:39.875",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502512,1741207839885,-279.53543452,0.00011628,2,"2025-03-05T20:50:39.885",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502514,1741207839895,-628.81970854,0.00011641,2,"2025-03-05T20:50:39.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502516,1741207839904,-162.06919947,0.00011641,2,"2025-03-05T20:50:39.904",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502518,1741207839914,-279.53543452,0.00011641,2,"2025-03-05T20:50:39.914",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502520,1741207839923,-628.81970854,0.00011654,2,"2025-03-05T20:50:39.923",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502522,1741207839933,-162.06919947,0.00011654,2,"2025-03-05T20:50:39.933",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502524,1741207839942,-279.53543452,0.00011654,2,"2025-03-05T20:50:39.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502526,1741207839952,-150.0,0.00011655,2,"2025-03-05T20:50:39.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502528,1741207839961,-628.81970854,0.00011667,2,"2025-03-05T20:50:39.961",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502530,1741207839971,-162.06919947,0.00011667,2,"2025-03-05T20:50:39.971",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502532,1741207839980,-279.53543452,0.00011667,2,"2025-03-05T20:50:39.980",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502534,1741207839989,-160.87,0.00011674,2,"2025-03-05T20:50:39.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502536,1741207839999,-628.81970854,0.0001168,2,"2025-03-05T20:50:39.999",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502538,1741207840010,-162.06919947,0.0001168,2,"2025-03-05T20:50:40.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502540,1741207840019,-279.53543452,0.0001168,2,"2025-03-05T20:50:40.019",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502542,1741207840028,-150.0,0.00011688,2,"2025-03-05T20:50:40.028",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502544,1741207840038,-628.81970854,0.00011693,2,"2025-03-05T20:50:40.038",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502546,1741207840047,-162.06919947,0.00011693,2,"2025-03-05T20:50:40.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502548,1741207840056,-279.53543452,0.00011693,2,"2025-03-05T20:50:40.056",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502550,1741207840066,-630.31655575,0.00011706,2,"2025-03-05T20:50:40.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502552,1741207840075,-5000.0,0.00011706,2,"2025-03-05T20:50:40.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502554,1741207840084,-628.81970854,0.00011706,2,"2025-03-05T20:50:40.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502556,1741207840094,-162.06919947,0.00011706,2,"2025-03-05T20:50:40.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502558,1741207840103,-279.53543452,0.00011706,2,"2025-03-05T20:50:40.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502560,1741207840113,-628.81970854,0.00011719,2,"2025-03-05T20:50:40.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502562,1741207840122,-162.06919947,0.00011719,2,"2025-03-05T20:50:40.122",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502564,1741207840132,-279.53543452,0.00011719,2,"2025-03-05T20:50:40.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502566,1741207840141,-150.0,0.00011721,2,"2025-03-05T20:50:40.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502568,1741207840151,-160.87,0.00011721,2,"2025-03-05T20:50:40.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502599,1741207840434,-628.81970854,0.00011732,2,"2025-03-05T20:50:40.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502601,1741207840444,-162.06919947,0.00011732,2,"2025-03-05T20:50:40.444",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502603,1741207840453,-279.53543452,0.00011732,2,"2025-03-05T20:50:40.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502605,1741207840462,-628.81970854,0.00011745,2,"2025-03-05T20:50:40.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502608,1741207840472,-162.06919947,0.00011745,2,"2025-03-05T20:50:40.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502609,1741207840481,-279.53543452,0.00011745,2,"2025-03-05T20:50:40.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502611,1741207840490,-150.0,0.00011754,2,"2025-03-05T20:50:40.490",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502613,1741207840500,-628.81970854,0.00011758,2,"2025-03-05T20:50:40.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502616,1741207840509,-162.06919947,0.00011758,2,"2025-03-05T20:50:40.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502618,1741207840519,-279.53543452,0.00011758,2,"2025-03-05T20:50:40.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502619,1741207840528,-160.87,0.00011768,2,"2025-03-05T20:50:40.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502621,1741207840537,-628.81970854,0.00011771,2,"2025-03-05T20:50:40.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502624,1741207840547,-162.06919947,0.00011771,2,"2025-03-05T20:50:40.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502626,1741207840556,-279.53543452,0.00011771,2,"2025-03-05T20:50:40.556",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502628,1741207840566,-628.81970854,0.00011784,2,"2025-03-05T20:50:40.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502630,1741207840575,-162.06919947,0.00011784,2,"2025-03-05T20:50:40.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502632,1741207840585,-279.53543452,0.00011784,2,"2025-03-05T20:50:40.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502634,1741207840594,-150.0,0.00011787,2,"2025-03-05T20:50:40.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502636,1741207840604,-628.81970854,0.00011797,2,"2025-03-05T20:50:40.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502638,1741207840613,-162.06919947,0.00011797,2,"2025-03-05T20:50:40.613",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502640,1741207840623,-279.53543452,0.00011797,2,"2025-03-05T20:50:40.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502642,1741207840632,-500.0,0.00011805,2,"2025-03-05T20:50:40.632",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502644,1741207840641,-500.0,0.00011806,2,"2025-03-05T20:50:40.641",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502646,1741207840651,-500.0,0.00011806,2,"2025-03-05T20:50:40.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502648,1741207840661,-500.0,0.00011806,2,"2025-03-05T20:50:40.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502650,1741207840670,-500.0,0.00011806,2,"2025-03-05T20:50:40.670",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502652,1741207840680,-500.0,0.00011806,2,"2025-03-05T20:50:40.680",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502654,1741207840689,-500.0,0.00011806,2,"2025-03-05T20:50:40.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502656,1741207840699,-500.0,0.00011806,2,"2025-03-05T20:50:40.699",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502658,1741207840707,-500.0,0.00011806,2,"2025-03-05T20:50:40.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502660,1741207840717,-500.0,0.00011806,2,"2025-03-05T20:50:40.717",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502662,1741207840727,-202.66113279,0.00011806,2,"2025-03-05T20:50:40.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502664,1741207840739,-500.0,0.00011806,2,"2025-03-05T20:50:40.739",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502666,1741207840749,-500.0,0.00011806,2,"2025-03-05T20:50:40.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502668,1741207840760,-500.0,0.00011806,2,"2025-03-05T20:50:40.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502670,1741207840770,-327.27652391,0.00011806,2,"2025-03-05T20:50:40.770",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502672,1741207840781,-500.0,0.00011806,2,"2025-03-05T20:50:40.781",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502674,1741207840790,-500.0,0.00011806,2,"2025-03-05T20:50:40.790",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502676,1741207840800,-500.0,0.00011806,2,"2025-03-05T20:50:40.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502678,1741207840810,-500.0,0.00011806,2,"2025-03-05T20:50:40.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502680,1741207840820,-500.0,0.00011806,2,"2025-03-05T20:50:40.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502682,1741207840829,-500.0,0.00011806,2,"2025-03-05T20:50:40.829",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502684,1741207840839,-500.0,0.00011806,2,"2025-03-05T20:50:40.839",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502686,1741207840848,-500.0,0.00011806,2,"2025-03-05T20:50:40.848",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502688,1741207840858,-500.0,0.00011806,2,"2025-03-05T20:50:40.858",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502690,1741207840867,-500.0,0.00011806,2,"2025-03-05T20:50:40.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502692,1741207840876,-500.0,0.00011806,2,"2025-03-05T20:50:40.876",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502694,1741207840886,-500.0,0.00011806,2,"2025-03-05T20:50:40.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502696,1741207840895,-500.0,0.00011806,2,"2025-03-05T20:50:40.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502698,1741207840906,-500.0,0.00011806,2,"2025-03-05T20:50:40.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502700,1741207840916,-500.0,0.00011806,2,"2025-03-05T20:50:40.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502702,1741207840925,-500.0,0.00011806,2,"2025-03-05T20:50:40.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502704,1741207840935,-500.0,0.00011806,2,"2025-03-05T20:50:40.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502706,1741207840945,-500.0,0.00011806,2,"2025-03-05T20:50:40.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502708,1741207840955,-500.0,0.00011806,2,"2025-03-05T20:50:40.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502711,1741207840964,-500.0,0.00011806,2,"2025-03-05T20:50:40.964",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502713,1741207840974,-500.0,0.00011806,2,"2025-03-05T20:50:40.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502715,1741207840984,-500.0,0.00011806,2,"2025-03-05T20:50:40.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502717,1741207840994,-249.75084853,0.00011806,2,"2025-03-05T20:50:40.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502719,1741207841005,-500.0,0.00011806,2,"2025-03-05T20:50:41.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502721,1741207841014,-500.0,0.00011806,2,"2025-03-05T20:50:41.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502723,1741207841024,-500.0,0.00011806,2,"2025-03-05T20:50:41.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502725,1741207841033,-500.0,0.00011806,2,"2025-03-05T20:50:41.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502727,1741207841043,-253.10360524,0.00011806,2,"2025-03-05T20:50:41.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502729,1741207841053,-500.0,0.00011806,2,"2025-03-05T20:50:41.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502731,1741207841062,-521.59183685,0.00011806,2,"2025-03-05T20:50:41.062",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502733,1741207841072,-573.36,0.00011806,2,"2025-03-05T20:50:41.072",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502735,1741207841081,-500.0,0.00011806,2,"2025-03-05T20:50:41.081",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502737,1741207841091,-500.0,0.00011806,2,"2025-03-05T20:50:41.091",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502739,1741207841100,-500.0,0.00011806,2,"2025-03-05T20:50:41.100",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502741,1741207841111,-500.0,0.00011806,2,"2025-03-05T20:50:41.111",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502743,1741207841120,-500.0,0.00011806,2,"2025-03-05T20:50:41.120",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502745,1741207841130,-500.0,0.00011806,2,"2025-03-05T20:50:41.130",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502747,1741207841139,-500.0,0.00011806,2,"2025-03-05T20:50:41.139",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502749,1741207841149,-500.0,0.00011806,2,"2025-03-05T20:50:41.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502751,1741207841158,-500.0,0.00011806,2,"2025-03-05T20:50:41.158",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502753,1741207841168,-551.94,0.00011806,2,"2025-03-05T20:50:41.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502755,1741207841177,-698.68,0.00011806,2,"2025-03-05T20:50:41.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502757,1741207841187,-500.0,0.00011806,2,"2025-03-05T20:50:41.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502759,1741207841196,-500.0,0.00011806,2,"2025-03-05T20:50:41.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502761,1741207841205,-500.0,0.00011806,2,"2025-03-05T20:50:41.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502763,1741207841214,-500.0,0.00011806,2,"2025-03-05T20:50:41.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502765,1741207841224,-570.09814023,0.00011806,2,"2025-03-05T20:50:41.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502767,1741207841234,-1148.05,0.00011806,2,"2025-03-05T20:50:41.234",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502769,1741207841243,-500.0,0.00011806,2,"2025-03-05T20:50:41.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502771,1741207841252,-566.38,0.00011806,2,"2025-03-05T20:50:41.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502773,1741207841262,-500.0,0.00011806,2,"2025-03-05T20:50:41.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502775,1741207841271,-500.0,0.00011806,2,"2025-03-05T20:50:41.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502777,1741207841281,-500.0,0.00011806,2,"2025-03-05T20:50:41.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502779,1741207841291,-500.0,0.00011806,2,"2025-03-05T20:50:41.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502781,1741207841301,-500.0,0.00011806,2,"2025-03-05T20:50:41.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502783,1741207841311,-500.0,0.00011806,2,"2025-03-05T20:50:41.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502785,1741207841320,-500.0,0.00011806,2,"2025-03-05T20:50:41.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502787,1741207841330,-500.0,0.00011806,2,"2025-03-05T20:50:41.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502789,1741207841339,-500.0,0.00011806,2,"2025-03-05T20:50:41.339",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502791,1741207841349,-500.0,0.00011806,2,"2025-03-05T20:50:41.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502793,1741207841359,-500.0,0.00011806,2,"2025-03-05T20:50:41.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502795,1741207841368,-500.0,0.00011806,2,"2025-03-05T20:50:41.368",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502797,1741207841377,-544.14,0.00011806,2,"2025-03-05T20:50:41.377",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502799,1741207841387,-500.0,0.00011806,2,"2025-03-05T20:50:41.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502801,1741207841396,-500.0,0.00011806,2,"2025-03-05T20:50:41.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502803,1741207841406,-500.0,0.00011806,2,"2025-03-05T20:50:41.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502805,1741207841415,-500.0,0.00011806,2,"2025-03-05T20:50:41.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502807,1741207841425,-547.59,0.00011806,2,"2025-03-05T20:50:41.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502809,1741207841434,-500.0,0.00011806,2,"2025-03-05T20:50:41.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502811,1741207841444,-500.0,0.00011806,2,"2025-03-05T20:50:41.444",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502813,1741207841453,-500.0,0.00011806,2,"2025-03-05T20:50:41.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502815,1741207841462,-500.0,0.00011806,2,"2025-03-05T20:50:41.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502817,1741207841472,-500.0,0.00011806,2,"2025-03-05T20:50:41.472",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502819,1741207841482,-510.39,0.00011806,2,"2025-03-05T20:50:41.482",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502821,1741207841491,-500.0,0.00011806,2,"2025-03-05T20:50:41.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502823,1741207841501,-500.0,0.00011806,2,"2025-03-05T20:50:41.501",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502825,1741207841512,-747.03,0.00011806,2,"2025-03-05T20:50:41.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502827,1741207841522,-507.04,0.00011806,2,"2025-03-05T20:50:41.522",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502829,1741207841531,-519.74,0.00011806,2,"2025-03-05T20:50:41.531",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502831,1741207841541,-500.0,0.00011806,2,"2025-03-05T20:50:41.541",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502833,1741207841550,-533.61,0.00011806,2,"2025-03-05T20:50:41.550",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502835,1741207841560,-500.0,0.00011806,2,"2025-03-05T20:50:41.560",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502837,1741207841570,-500.0,0.00011806,2,"2025-03-05T20:50:41.570",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502839,1741207841579,-500.0,0.00011806,2,"2025-03-05T20:50:41.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502841,1741207841589,-500.0,0.00011806,2,"2025-03-05T20:50:41.589",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502843,1741207841599,-500.0,0.00011806,2,"2025-03-05T20:50:41.599",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502846,1741207841608,-619.38,0.00011806,2,"2025-03-05T20:50:41.608",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502847,1741207841619,-500.0,0.00011806,2,"2025-03-05T20:50:41.619",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502849,1741207841628,-500.0,0.00011806,2,"2025-03-05T20:50:41.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502851,1741207841638,-823.22,0.00011806,2,"2025-03-05T20:50:41.638",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502854,1741207841648,-500.0,0.00011806,2,"2025-03-05T20:50:41.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502856,1741207841657,-856.67,0.00011806,2,"2025-03-05T20:50:41.657",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502858,1741207841675,-500.0,0.00011806,2,"2025-03-05T20:50:41.675",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502860,1741207841685,-539.54,0.00011806,2,"2025-03-05T20:50:41.685",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502862,1741207841694,-500.0,0.00011806,2,"2025-03-05T20:50:41.694",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502864,1741207841704,-737.73,0.00011806,2,"2025-03-05T20:50:41.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502866,1741207841713,-500.0,0.00011806,2,"2025-03-05T20:50:41.713",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502868,1741207841723,-647.93,0.00011806,2,"2025-03-05T20:50:41.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502870,1741207841733,-500.0,0.00011807,2,"2025-03-05T20:50:41.733",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502872,1741207841746,-500.0,0.00011807,2,"2025-03-05T20:50:41.746",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502874,1741207841757,-500.0,0.00011807,2,"2025-03-05T20:50:41.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502876,1741207841766,-500.0,0.00011807,2,"2025-03-05T20:50:41.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502878,1741207841777,-500.0,0.00011807,2,"2025-03-05T20:50:41.777",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502880,1741207841786,-500.0,0.00011807,2,"2025-03-05T20:50:41.786",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502882,1741207841796,-500.0,0.00011807,2,"2025-03-05T20:50:41.796",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502884,1741207841805,-628.81970854,0.0001181,2,"2025-03-05T20:50:41.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502885,1741207841815,-162.06919947,0.0001181,2,"2025-03-05T20:50:41.815",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502887,1741207841824,-279.53543452,0.0001181,2,"2025-03-05T20:50:41.824",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502889,1741207841833,-160.87,0.00011815,2,"2025-03-05T20:50:41.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502891,1741207841843,-150.0,0.0001182,2,"2025-03-05T20:50:41.843",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502893,1741207841853,-628.81970854,0.00011823,2,"2025-03-05T20:50:41.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502895,1741207841862,-162.06919947,0.00011823,2,"2025-03-05T20:50:41.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502897,1741207841871,-279.53543452,0.00011823,2,"2025-03-05T20:50:41.871",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502899,1741207841880,-500.0,0.00011824,2,"2025-03-05T20:50:41.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502901,1741207841889,-500.0,0.00011824,2,"2025-03-05T20:50:41.889",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502903,1741207841899,-900.0,0.00011824,2,"2025-03-05T20:50:41.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502905,1741207841908,-628.81970854,0.00011836,2,"2025-03-05T20:50:41.908",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502907,1741207841918,-162.06919947,0.00011836,2,"2025-03-05T20:50:41.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502909,1741207841927,-279.53543452,0.00011836,2,"2025-03-05T20:50:41.927",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502911,1741207841936,-332.19,0.00011841,2,"2025-03-05T20:50:41.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502913,1741207841945,-628.81970854,0.00011849,2,"2025-03-05T20:50:41.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502915,1741207841955,-162.06919947,0.00011849,2,"2025-03-05T20:50:41.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502917,1741207841964,-279.53543452,0.00011849,2,"2025-03-05T20:50:41.964",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502919,1741207841974,-988.358,0.00011852,2,"2025-03-05T20:50:41.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502921,1741207841983,-150.0,0.00011853,2,"2025-03-05T20:50:41.983",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502923,1741207841992,-628.81970854,0.00011862,2,"2025-03-05T20:50:41.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502925,1741207842001,-162.06919947,0.00011862,2,"2025-03-05T20:50:42.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502927,1741207842013,-279.53543452,0.00011862,2,"2025-03-05T20:50:42.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502929,1741207842022,-160.87,0.00011862,2,"2025-03-05T20:50:42.022",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502931,1741207842031,-628.81970854,0.00011875,2,"2025-03-05T20:50:42.031",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502933,1741207842041,-162.06919947,0.00011875,2,"2025-03-05T20:50:42.041",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502935,1741207842050,-279.53543452,0.00011875,2,"2025-03-05T20:50:42.050",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502937,1741207842060,-150.0,0.00011886,2,"2025-03-05T20:50:42.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502939,1741207842069,-628.81970854,0.00011888,2,"2025-03-05T20:50:42.069",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502941,1741207842078,-162.06919947,0.00011888,2,"2025-03-05T20:50:42.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502943,1741207842088,-279.53543452,0.00011888,2,"2025-03-05T20:50:42.088",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502945,1741207842097,-628.81970854,0.00011901,2,"2025-03-05T20:50:42.097",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502947,1741207842106,-162.06919947,0.00011901,2,"2025-03-05T20:50:42.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502949,1741207842116,-279.53543452,0.00011901,2,"2025-03-05T20:50:42.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502951,1741207842126,-1000.0,0.00011904,2,"2025-03-05T20:50:42.126",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502953,1741207842136,-160.87,0.00011909,2,"2025-03-05T20:50:42.136",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502955,1741207842145,-150.0,0.00011911,2,"2025-03-05T20:50:42.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502958,1741207842155,-628.81970854,0.00011914,2,"2025-03-05T20:50:42.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502960,1741207842165,-162.06919947,0.00011914,2,"2025-03-05T20:50:42.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502962,1741207842174,-279.53543452,0.00011914,2,"2025-03-05T20:50:42.174",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502964,1741207842183,-150.0,0.00011919,2,"2025-03-05T20:50:42.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502966,1741207842192,-628.81970854,0.00011927,2,"2025-03-05T20:50:42.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502968,1741207842202,-162.06919947,0.00011927,2,"2025-03-05T20:50:42.202",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502970,1741207842211,-279.53543452,0.00011927,2,"2025-03-05T20:50:42.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502971,1741207842220,-628.81970854,0.0001194,2,"2025-03-05T20:50:42.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502973,1741207842230,-162.06919947,0.0001194,2,"2025-03-05T20:50:42.230",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502975,1741207842239,-279.53543452,0.0001194,2,"2025-03-05T20:50:42.239",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502977,1741207842248,-150.0,0.00011952,2,"2025-03-05T20:50:42.248",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502979,1741207842258,-628.81970854,0.00011953,2,"2025-03-05T20:50:42.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502981,1741207842267,-162.06919947,0.00011953,2,"2025-03-05T20:50:42.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502983,1741207842277,-279.53543452,0.00011953,2,"2025-03-05T20:50:42.277",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502985,1741207842286,-160.87,0.00011956,2,"2025-03-05T20:50:42.286",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502987,1741207842295,-628.81970854,0.00011966,2,"2025-03-05T20:50:42.295",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502989,1741207842304,-162.06919947,0.00011966,2,"2025-03-05T20:50:42.304",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502991,1741207842315,-279.53543452,0.00011966,2,"2025-03-05T20:50:42.315",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502993,1741207842324,-628.81970854,0.00011979,2,"2025-03-05T20:50:42.324",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502995,1741207842333,-162.06919947,0.00011979,2,"2025-03-05T20:50:42.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502997,1741207842343,-279.53543452,0.00011979,2,"2025-03-05T20:50:42.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355502999,1741207842352,-150.0,0.00011985,2,"2025-03-05T20:50:42.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503001,1741207842362,-1209.1278397,0.0001199,2,"2025-03-05T20:50:42.362",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503003,1741207842371,-628.81970854,0.00011992,2,"2025-03-05T20:50:42.371",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503005,1741207842381,-162.06919947,0.00011992,2,"2025-03-05T20:50:42.381",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503007,1741207842391,-279.53543452,0.00011992,2,"2025-03-05T20:50:42.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503009,1741207842400,-1000.0,0.00012,3,"2025-03-05T20:50:42.400",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503011,1741207842410,-1000.0,0.00012,3,"2025-03-05T20:50:42.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503013,1741207842419,-1000.0,0.00012,2,"2025-03-05T20:50:42.419",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503015,1741207842429,-160.87,0.00012003,2,"2025-03-05T20:50:42.429",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503018,1741207842439,-628.81970854,0.00012005,2,"2025-03-05T20:50:42.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503021,1741207842448,-162.06919947,0.00012005,2,"2025-03-05T20:50:42.448",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503024,1741207842458,-279.53543452,0.00012005,2,"2025-03-05T20:50:42.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503027,1741207842468,-1700.0,0.00012007,5,"2025-03-05T20:50:42.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503030,1741207842477,-628.81970854,0.00012018,2,"2025-03-05T20:50:42.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503033,1741207842487,-162.06919947,0.00012018,2,"2025-03-05T20:50:42.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503037,1741207842496,-150.0,0.00012018,2,"2025-03-05T20:50:42.496",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503040,1741207842506,-279.53543452,0.00012018,2,"2025-03-05T20:50:42.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503043,1741207842517,-150.0,0.00012018,2,"2025-03-05T20:50:42.517",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503047,1741207842526,-628.81970854,0.00012031,2,"2025-03-05T20:50:42.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503051,1741207842536,-162.06919947,0.00012031,2,"2025-03-05T20:50:42.536",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503054,1741207842546,-279.53543452,0.00012031,2,"2025-03-05T20:50:42.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503057,1741207842555,-628.81970854,0.00012044,2,"2025-03-05T20:50:42.555",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503060,1741207842564,-162.06919947,0.00012044,2,"2025-03-05T20:50:42.564",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503063,1741207842574,-279.53543452,0.00012044,2,"2025-03-05T20:50:42.574",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503066,1741207842584,-160.87,0.0001205,2,"2025-03-05T20:50:42.584",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503069,1741207842593,-150.0,0.00012051,2,"2025-03-05T20:50:42.593",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503072,1741207842603,-628.81970854,0.00012057,2,"2025-03-05T20:50:42.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503075,1741207842612,-162.06919947,0.00012057,2,"2025-03-05T20:50:42.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503078,1741207842622,-279.53543452,0.00012057,2,"2025-03-05T20:50:42.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503081,1741207842633,-989.55,0.00012058,2,"2025-03-05T20:50:42.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503083,1741207842642,-989.55,0.00012058,2,"2025-03-05T20:50:42.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503085,1741207842652,-989.55,0.00012058,2,"2025-03-05T20:50:42.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503087,1741207842661,-1979.1,0.00012058,2,"2025-03-05T20:50:42.661",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503089,1741207842671,-989.55,0.00012058,2,"2025-03-05T20:50:42.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503091,1741207842682,-989.55,0.00012058,2,"2025-03-05T20:50:42.682",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503093,1741207842691,-628.81970854,0.0001207,2,"2025-03-05T20:50:42.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503095,1741207842701,-162.06919947,0.0001207,2,"2025-03-05T20:50:42.701",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503097,1741207842710,-279.53543452,0.0001207,2,"2025-03-05T20:50:42.710",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503099,1741207842719,-500.0,0.00012079,2,"2025-03-05T20:50:42.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503101,1741207842729,-500.0,0.0001208,2,"2025-03-05T20:50:42.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503103,1741207842742,-500.0,0.0001208,2,"2025-03-05T20:50:42.742",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503105,1741207842752,-500.0,0.0001208,2,"2025-03-05T20:50:42.752",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503107,1741207842762,-500.0,0.0001208,2,"2025-03-05T20:50:42.762",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503109,1741207842771,-500.0,0.0001208,2,"2025-03-05T20:50:42.771",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503111,1741207842782,-500.0,0.0001208,2,"2025-03-05T20:50:42.782",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503113,1741207842791,-500.0,0.0001208,2,"2025-03-05T20:50:42.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503115,1741207842801,-500.0,0.0001208,2,"2025-03-05T20:50:42.801",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503117,1741207842812,-500.0,0.0001208,2,"2025-03-05T20:50:42.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503119,1741207842825,-500.0,0.0001208,2,"2025-03-05T20:50:42.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503121,1741207842834,-500.0,0.0001208,2,"2025-03-05T20:50:42.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503123,1741207842844,-500.0,0.0001208,2,"2025-03-05T20:50:42.844",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503125,1741207842853,-500.0,0.0001208,2,"2025-03-05T20:50:42.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503127,1741207842863,-500.0,0.0001208,2,"2025-03-05T20:50:42.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503129,1741207842872,-500.0,0.0001208,2,"2025-03-05T20:50:42.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503131,1741207842881,-500.0,0.0001208,2,"2025-03-05T20:50:42.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503133,1741207842890,-500.0,0.0001208,2,"2025-03-05T20:50:42.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503135,1741207842899,-500.0,0.0001208,2,"2025-03-05T20:50:42.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503137,1741207842909,-500.0,0.0001208,2,"2025-03-05T20:50:42.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503139,1741207842918,-500.0,0.0001208,2,"2025-03-05T20:50:42.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503141,1741207842927,-500.0,0.0001208,2,"2025-03-05T20:50:42.927",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503143,1741207842936,-500.0,0.0001208,2,"2025-03-05T20:50:42.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503145,1741207842946,-500.0,0.0001208,2,"2025-03-05T20:50:42.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503147,1741207842955,-500.0,0.0001208,2,"2025-03-05T20:50:42.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503149,1741207842963,-500.0,0.0001208,2,"2025-03-05T20:50:42.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503151,1741207842973,-500.0,0.0001208,2,"2025-03-05T20:50:42.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503153,1741207842982,-500.0,0.0001208,2,"2025-03-05T20:50:42.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503155,1741207842991,-500.0,0.0001208,2,"2025-03-05T20:50:42.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503157,1741207843000,-500.0,0.0001208,2,"2025-03-05T20:50:43.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503159,1741207843011,-500.0,0.0001208,2,"2025-03-05T20:50:43.011",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503161,1741207843021,-500.0,0.0001208,2,"2025-03-05T20:50:43.021",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503163,1741207843030,-500.0,0.0001208,2,"2025-03-05T20:50:43.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503165,1741207843040,-500.0,0.0001208,2,"2025-03-05T20:50:43.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503167,1741207843049,-500.0,0.0001208,2,"2025-03-05T20:50:43.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503169,1741207843059,-500.0,0.0001208,2,"2025-03-05T20:50:43.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503170,1741207843068,-500.0,0.0001208,2,"2025-03-05T20:50:43.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503171,1741207843077,-500.0,0.0001208,2,"2025-03-05T20:50:43.077",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503172,1741207843087,-500.0,0.0001208,2,"2025-03-05T20:50:43.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503173,1741207843096,-500.0,0.0001208,2,"2025-03-05T20:50:43.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503174,1741207843105,-573.36,0.0001208,2,"2025-03-05T20:50:43.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503175,1741207843114,-500.0,0.0001208,2,"2025-03-05T20:50:43.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503176,1741207843123,-500.0,0.0001208,2,"2025-03-05T20:50:43.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503177,1741207843132,-387.15955,0.0001208,2,"2025-03-05T20:50:43.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503178,1741207843142,-500.0,0.0001208,2,"2025-03-05T20:50:43.142",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503179,1741207843151,-500.0,0.0001208,2,"2025-03-05T20:50:43.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503180,1741207843160,-500.0,0.0001208,2,"2025-03-05T20:50:43.160",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503181,1741207843169,-500.0,0.0001208,2,"2025-03-05T20:50:43.169",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503182,1741207843178,-170.89679227,0.0001208,2,"2025-03-05T20:50:43.178",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503184,1741207843187,-500.0,0.0001208,2,"2025-03-05T20:50:43.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503186,1741207843196,-500.0,0.0001208,2,"2025-03-05T20:50:43.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503188,1741207843206,-551.94,0.0001208,2,"2025-03-05T20:50:43.206",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503190,1741207843215,-698.68,0.0001208,2,"2025-03-05T20:50:43.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503192,1741207843224,-500.0,0.0001208,2,"2025-03-05T20:50:43.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503194,1741207843233,-500.0,0.0001208,2,"2025-03-05T20:50:43.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503196,1741207843243,-500.0,0.0001208,2,"2025-03-05T20:50:43.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503198,1741207843252,-500.0,0.0001208,2,"2025-03-05T20:50:43.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503200,1741207843262,-1148.05,0.0001208,2,"2025-03-05T20:50:43.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503202,1741207843275,-589.60098693,0.0001208,2,"2025-03-05T20:50:43.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503204,1741207843285,-566.38,0.0001208,2,"2025-03-05T20:50:43.285",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503206,1741207843294,-500.0,0.0001208,2,"2025-03-05T20:50:43.294",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503208,1741207843303,-500.0,0.0001208,2,"2025-03-05T20:50:43.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503210,1741207843313,-500.0,0.0001208,2,"2025-03-05T20:50:43.313",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503212,1741207843322,-500.0,0.0001208,2,"2025-03-05T20:50:43.322",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503214,1741207843331,-500.0,0.0001208,2,"2025-03-05T20:50:43.331",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503216,1741207843340,-500.0,0.0001208,2,"2025-03-05T20:50:43.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503218,1741207843350,-500.0,0.0001208,2,"2025-03-05T20:50:43.350",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503220,1741207843359,-500.0,0.0001208,2,"2025-03-05T20:50:43.359",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503222,1741207843368,-500.0,0.0001208,2,"2025-03-05T20:50:43.368",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503224,1741207843378,-500.0,0.0001208,2,"2025-03-05T20:50:43.378",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503226,1741207843387,-500.0,0.0001208,2,"2025-03-05T20:50:43.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503228,1741207843397,-500.0,0.0001208,2,"2025-03-05T20:50:43.397",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503231,1741207843406,-544.14,0.0001208,2,"2025-03-05T20:50:43.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503234,1741207843415,-500.0,0.0001208,2,"2025-03-05T20:50:43.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503237,1741207843424,-500.0,0.0001208,2,"2025-03-05T20:50:43.424",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503239,1741207843433,-500.0,0.0001208,2,"2025-03-05T20:50:43.433",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503241,1741207843443,-500.0,0.0001208,2,"2025-03-05T20:50:43.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503243,1741207843453,-547.59,0.0001208,2,"2025-03-05T20:50:43.453",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503245,1741207843462,-500.0,0.0001208,2,"2025-03-05T20:50:43.462",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503247,1741207843471,-500.0,0.0001208,2,"2025-03-05T20:50:43.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503249,1741207843481,-500.0,0.0001208,2,"2025-03-05T20:50:43.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503251,1741207843491,-500.0,0.0001208,2,"2025-03-05T20:50:43.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503254,1741207843500,-500.0,0.0001208,2,"2025-03-05T20:50:43.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503256,1741207843509,-510.39,0.0001208,2,"2025-03-05T20:50:43.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503257,1741207843518,-500.0,0.0001208,2,"2025-03-05T20:50:43.518",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503259,1741207843528,-500.0,0.0001208,2,"2025-03-05T20:50:43.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503261,1741207843537,-747.03,0.0001208,2,"2025-03-05T20:50:43.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503263,1741207843547,-507.04,0.0001208,2,"2025-03-05T20:50:43.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503266,1741207843557,-519.74,0.0001208,2,"2025-03-05T20:50:43.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503267,1741207843566,-500.0,0.0001208,2,"2025-03-05T20:50:43.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503269,1741207843575,-533.61,0.0001208,2,"2025-03-05T20:50:43.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503271,1741207843585,-500.0,0.0001208,2,"2025-03-05T20:50:43.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503273,1741207843595,-500.0,0.0001208,2,"2025-03-05T20:50:43.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503276,1741207843604,-500.0,0.0001208,2,"2025-03-05T20:50:43.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503278,1741207843614,-500.0,0.0001208,2,"2025-03-05T20:50:43.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503280,1741207843623,-500.0,0.0001208,2,"2025-03-05T20:50:43.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503282,1741207843633,-619.38,0.0001208,2,"2025-03-05T20:50:43.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503283,1741207843642,-500.0,0.0001208,2,"2025-03-05T20:50:43.642",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503286,1741207843652,-500.0,0.0001208,2,"2025-03-05T20:50:43.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503288,1741207843662,-823.22,0.0001208,2,"2025-03-05T20:50:43.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503290,1741207843671,-500.0,0.0001208,2,"2025-03-05T20:50:43.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503292,1741207843681,-856.67,0.0001208,2,"2025-03-05T20:50:43.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503293,1741207843691,-500.0,0.0001208,2,"2025-03-05T20:50:43.691",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503295,1741207843700,-539.54,0.0001208,2,"2025-03-05T20:50:43.700",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503297,1741207843710,-500.0,0.0001208,2,"2025-03-05T20:50:43.710",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503299,1741207843719,-737.73,0.0001208,2,"2025-03-05T20:50:43.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503302,1741207843728,-500.0,0.0001208,2,"2025-03-05T20:50:43.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503304,1741207843739,-647.93,0.0001208,2,"2025-03-05T20:50:43.739",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503306,1741207843750,-500.0,0.00012081,2,"2025-03-05T20:50:43.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503308,1741207843759,-500.0,0.00012081,2,"2025-03-05T20:50:43.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503310,1741207843768,-500.0,0.00012081,2,"2025-03-05T20:50:43.768",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503312,1741207843779,-500.0,0.00012081,2,"2025-03-05T20:50:43.779",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503313,1741207843788,-370.88727454,0.00012081,2,"2025-03-05T20:50:43.788",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503315,1741207843798,-500.0,0.00012081,2,"2025-03-05T20:50:43.798",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503317,1741207843807,-500.0,0.00012081,2,"2025-03-05T20:50:43.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503319,1741207843817,-628.81970854,0.00012083,2,"2025-03-05T20:50:43.817",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503322,1741207843827,-162.06919947,0.00012083,2,"2025-03-05T20:50:43.827",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503323,1741207843837,-279.53543452,0.00012083,2,"2025-03-05T20:50:43.837",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503325,1741207843847,-150.0,0.00012084,2,"2025-03-05T20:50:43.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503327,1741207843856,-628.81970854,0.00012096,2,"2025-03-05T20:50:43.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503329,1741207843865,-162.06919947,0.00012096,2,"2025-03-05T20:50:43.865",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503331,1741207843874,-279.53543452,0.00012096,2,"2025-03-05T20:50:43.874",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503333,1741207843883,-628.81970854,0.00012109,2,"2025-03-05T20:50:43.883",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503335,1741207843892,-162.06919947,0.00012109,2,"2025-03-05T20:50:43.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503337,1741207843901,-279.53543452,0.00012109,2,"2025-03-05T20:50:43.901",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503339,1741207843911,-150.0,0.00012117,2,"2025-03-05T20:50:43.911",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503341,1741207843920,-628.81970854,0.00012122,2,"2025-03-05T20:50:43.920",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503343,1741207843929,-162.06919947,0.00012122,2,"2025-03-05T20:50:43.929",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503345,1741207843938,-279.53543452,0.00012122,2,"2025-03-05T20:50:43.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503347,1741207843948,-628.81970854,0.00012135,2,"2025-03-05T20:50:43.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503349,1741207843958,-162.06919947,0.00012135,2,"2025-03-05T20:50:43.958",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503351,1741207843967,-279.53543452,0.00012135,2,"2025-03-05T20:50:43.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503354,1741207843978,-628.81970854,0.00012148,2,"2025-03-05T20:50:43.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503356,1741207843989,-162.06919947,0.00012148,2,"2025-03-05T20:50:43.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503359,1741207844000,-279.53543452,0.00012148,2,"2025-03-05T20:50:44.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503362,1741207844014,-150.0,0.0001215,2,"2025-03-05T20:50:44.014",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503365,1741207844026,-628.81970854,0.00012161,2,"2025-03-05T20:50:44.026",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503367,1741207844037,-162.06919947,0.00012161,2,"2025-03-05T20:50:44.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503369,1741207844048,-279.53543452,0.00012161,2,"2025-03-05T20:50:44.048",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503371,1741207844058,-628.81970854,0.00012174,2,"2025-03-05T20:50:44.058",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503373,1741207844067,-162.06919947,0.00012174,2,"2025-03-05T20:50:44.067",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503375,1741207844077,-279.53543452,0.00012174,2,"2025-03-05T20:50:44.077",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503377,1741207844087,-150.0,0.00012183,2,"2025-03-05T20:50:44.087",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503379,1741207844098,-628.81970854,0.00012187,2,"2025-03-05T20:50:44.098",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503381,1741207844108,-162.06919947,0.00012187,2,"2025-03-05T20:50:44.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503384,1741207844119,-279.53543452,0.00012187,2,"2025-03-05T20:50:44.119",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503386,1741207844131,-628.81970854,0.000122,2,"2025-03-05T20:50:44.131",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503388,1741207844142,-162.06919947,0.000122,2,"2025-03-05T20:50:44.142",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503390,1741207844154,-279.53543452,0.000122,2,"2025-03-05T20:50:44.154",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503392,1741207844165,-628.81970854,0.00012213,2,"2025-03-05T20:50:44.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503395,1741207844176,-162.06919947,0.00012213,2,"2025-03-05T20:50:44.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503397,1741207844186,-279.53543452,0.00012213,2,"2025-03-05T20:50:44.186",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503399,1741207844197,-150.0,0.00012216,2,"2025-03-05T20:50:44.197",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503401,1741207844208,-628.81970854,0.00012226,2,"2025-03-05T20:50:44.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503403,1741207844219,-162.06919947,0.00012226,2,"2025-03-05T20:50:44.219",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503405,1741207844231,-279.53543452,0.00012226,2,"2025-03-05T20:50:44.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503408,1741207844242,-150.0,0.00012233,2,"2025-03-05T20:50:44.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503410,1741207844252,-628.81970854,0.00012239,2,"2025-03-05T20:50:44.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503412,1741207844264,-162.06919947,0.00012239,2,"2025-03-05T20:50:44.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503414,1741207844274,-279.53543452,0.00012239,2,"2025-03-05T20:50:44.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503416,1741207844284,-150.0,0.00012249,2,"2025-03-05T20:50:44.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503418,1741207844294,-628.81970854,0.00012252,2,"2025-03-05T20:50:44.294",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503420,1741207844303,-162.06919947,0.00012252,2,"2025-03-05T20:50:44.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503422,1741207844313,-279.53543452,0.00012252,2,"2025-03-05T20:50:44.313",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503424,1741207844323,-427.96752706,0.00012253,2,"2025-03-05T20:50:44.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503426,1741207844334,-628.81970854,0.00012265,2,"2025-03-05T20:50:44.334",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503428,1741207844345,-162.06919947,0.00012265,2,"2025-03-05T20:50:44.345",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503431,1741207844356,-279.53543452,0.00012265,2,"2025-03-05T20:50:44.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503434,1741207844373,-150.0,0.00012275,2,"2025-03-05T20:50:44.373",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503436,1741207844391,-628.81970854,0.00012278,2,"2025-03-05T20:50:44.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503439,1741207844404,-162.06919947,0.00012278,2,"2025-03-05T20:50:44.404",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503441,1741207844416,-279.53543452,0.00012278,2,"2025-03-05T20:50:44.416",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503443,1741207844428,-150.0,0.00012282,2,"2025-03-05T20:50:44.428",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503446,1741207844440,-628.81970854,0.00012291,2,"2025-03-05T20:50:44.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503448,1741207844452,-162.06919947,0.00012291,2,"2025-03-05T20:50:44.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503450,1741207844464,-279.53543452,0.00012291,2,"2025-03-05T20:50:44.464",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503452,1741207844476,-630.31655574,0.00012303,2,"2025-03-05T20:50:44.476",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503455,1741207844487,-628.81970854,0.00012304,2,"2025-03-05T20:50:44.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503457,1741207844499,-162.06919947,0.00012304,2,"2025-03-05T20:50:44.499",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503459,1741207844512,-279.53543452,0.00012304,2,"2025-03-05T20:50:44.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503461,1741207844526,-150.0,0.00012315,2,"2025-03-05T20:50:44.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503463,1741207844538,-628.81970854,0.00012317,2,"2025-03-05T20:50:44.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503466,1741207844549,-162.06919947,0.00012317,2,"2025-03-05T20:50:44.549",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503468,1741207844561,-279.53543452,0.00012317,2,"2025-03-05T20:50:44.561",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503470,1741207844574,-628.81970854,0.0001233,2,"2025-03-05T20:50:44.574",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503473,1741207844586,-162.06919947,0.0001233,2,"2025-03-05T20:50:44.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503475,1741207844598,-279.53543452,0.0001233,2,"2025-03-05T20:50:44.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503477,1741207844610,-420.0,0.00012343,2,"2025-03-05T20:50:44.610",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503479,1741207844622,-628.81970854,0.00012343,2,"2025-03-05T20:50:44.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503482,1741207844633,-162.06919947,0.00012343,2,"2025-03-05T20:50:44.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503484,1741207844644,-279.53543452,0.00012343,2,"2025-03-05T20:50:44.644",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503486,1741207844655,-150.0,0.00012348,2,"2025-03-05T20:50:44.655",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503488,1741207844667,-497.77495,0.00012353,2,"2025-03-05T20:50:44.667",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503490,1741207844678,-579.198291,0.00012353,2,"2025-03-05T20:50:44.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503492,1741207844689,-158.041163,0.00012353,2,"2025-03-05T20:50:44.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503495,1741207844700,-500.0,0.00012353,2,"2025-03-05T20:50:44.700",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503497,1741207844711,-500.0,0.00012353,2,"2025-03-05T20:50:44.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503499,1741207844723,-500.0,0.00012353,2,"2025-03-05T20:50:44.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503501,1741207844734,-500.0,0.00012353,2,"2025-03-05T20:50:44.734",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503503,1741207844748,-500.0,0.00012353,2,"2025-03-05T20:50:44.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503506,1741207844762,-500.0,0.00012353,2,"2025-03-05T20:50:44.762",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503508,1741207844775,-500.0,0.00012353,2,"2025-03-05T20:50:44.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503510,1741207844787,-500.0,0.00012353,2,"2025-03-05T20:50:44.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503512,1741207844799,-500.0,0.00012353,2,"2025-03-05T20:50:44.799",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503514,1741207844810,-500.0,0.00012353,2,"2025-03-05T20:50:44.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503517,1741207844822,-500.0,0.00012353,2,"2025-03-05T20:50:44.822",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503519,1741207844834,-500.0,0.00012353,2,"2025-03-05T20:50:44.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503521,1741207844843,-500.0,0.00012353,2,"2025-03-05T20:50:44.843",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503523,1741207844854,-500.0,0.00012353,2,"2025-03-05T20:50:44.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503525,1741207844868,-500.0,0.00012353,2,"2025-03-05T20:50:44.868",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503528,1741207844878,-500.0,0.00012353,2,"2025-03-05T20:50:44.878",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503530,1741207844889,-500.0,0.00012353,2,"2025-03-05T20:50:44.889",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503532,1741207844899,-500.0,0.00012353,2,"2025-03-05T20:50:44.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503534,1741207844910,-505.04,0.00012353,2,"2025-03-05T20:50:44.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503536,1741207844921,-500.0,0.00012353,2,"2025-03-05T20:50:44.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503539,1741207844934,-500.0,0.00012353,2,"2025-03-05T20:50:44.934",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503541,1741207844946,-505.99,0.00012353,2,"2025-03-05T20:50:44.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503543,1741207844956,-500.0,0.00012353,2,"2025-03-05T20:50:44.956",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503545,1741207844967,-500.0,0.00012353,2,"2025-03-05T20:50:44.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503547,1741207844976,-500.0,0.00012353,2,"2025-03-05T20:50:44.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503549,1741207844986,-500.0,0.00012353,2,"2025-03-05T20:50:44.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503551,1741207844996,-500.0,0.00012353,2,"2025-03-05T20:50:44.996",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503553,1741207845006,-500.0,0.00012353,2,"2025-03-05T20:50:45.006",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503555,1741207845017,-445.10794149,0.00012353,2,"2025-03-05T20:50:45.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503557,1741207845027,-500.0,0.00012353,2,"2025-03-05T20:50:45.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503560,1741207845037,-500.0,0.00012353,2,"2025-03-05T20:50:45.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503562,1741207845048,-500.0,0.00012353,2,"2025-03-05T20:50:45.048",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503564,1741207845059,-500.0,0.00012353,2,"2025-03-05T20:50:45.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503567,1741207845070,-500.0,0.00012353,2,"2025-03-05T20:50:45.070",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503569,1741207845084,-500.0,0.00012353,2,"2025-03-05T20:50:45.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503571,1741207845096,-500.0,0.00012353,2,"2025-03-05T20:50:45.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503573,1741207845106,-500.0,0.00012353,2,"2025-03-05T20:50:45.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503575,1741207845117,-500.0,0.00012353,2,"2025-03-05T20:50:45.117",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503577,1741207845126,-500.0,0.00012353,2,"2025-03-05T20:50:45.126",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503579,1741207845137,-500.0,0.00012353,2,"2025-03-05T20:50:45.137",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503582,1741207845147,-524.02,0.00012353,2,"2025-03-05T20:50:45.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503584,1741207845157,-500.0,0.00012353,2,"2025-03-05T20:50:45.157",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503586,1741207845170,-500.0,0.00012353,2,"2025-03-05T20:50:45.170",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503588,1741207845181,-500.0,0.00012353,2,"2025-03-05T20:50:45.181",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503591,1741207845194,-500.0,0.00012353,2,"2025-03-05T20:50:45.194",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503593,1741207845205,-500.0,0.00012353,2,"2025-03-05T20:50:45.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503595,1741207845216,-500.0,0.00012353,2,"2025-03-05T20:50:45.216",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503597,1741207845227,-500.0,0.00012353,2,"2025-03-05T20:50:45.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503599,1741207845238,-500.0,0.00012353,2,"2025-03-05T20:50:45.238",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503601,1741207845250,-500.0,0.00012353,2,"2025-03-05T20:50:45.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503604,1741207845262,-500.0,0.00012353,2,"2025-03-05T20:50:45.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503606,1741207845273,-500.0,0.00012353,2,"2025-03-05T20:50:45.273",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503608,1741207845284,-9678.22,0.00012353,2,"2025-03-05T20:50:45.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503610,1741207845296,-500.0,0.00012353,2,"2025-03-05T20:50:45.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503612,1741207845307,-823.88,0.00012353,2,"2025-03-05T20:50:45.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503615,1741207845319,-833.35,0.00012353,2,"2025-03-05T20:50:45.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503617,1741207845330,-500.0,0.00012353,2,"2025-03-05T20:50:45.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503619,1741207845341,-500.0,0.00012353,2,"2025-03-05T20:50:45.341",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503621,1741207845352,-818.03,0.00012353,2,"2025-03-05T20:50:45.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503623,1741207845363,-500.0,0.00012353,2,"2025-03-05T20:50:45.363",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503626,1741207845374,-1129.78,0.00012353,2,"2025-03-05T20:50:45.374",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503629,1741207845385,-598.14,0.00012353,2,"2025-03-05T20:50:45.385",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503631,1741207845396,-757.38,0.00012353,2,"2025-03-05T20:50:45.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503633,1741207845408,-957.99,0.00012353,2,"2025-03-05T20:50:45.408",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503635,1741207845420,-500.0,0.00012353,2,"2025-03-05T20:50:45.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503639,1741207845431,-500.0,0.00012353,2,"2025-03-05T20:50:45.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503642,1741207845443,-500.0,0.00012353,2,"2025-03-05T20:50:45.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503644,1741207845455,-1431.2,0.00012353,2,"2025-03-05T20:50:45.455",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503646,1741207845467,-500.0,0.00012353,2,"2025-03-05T20:50:45.467",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503648,1741207845478,-2083.24,0.00012353,2,"2025-03-05T20:50:45.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503652,1741207845489,-1740.4,0.00012353,2,"2025-03-05T20:50:45.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503655,1741207845500,-601.34,0.00012353,2,"2025-03-05T20:50:45.500",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503658,1741207845512,-500.0,0.00012353,2,"2025-03-05T20:50:45.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503661,1741207845526,-10613.1,0.00012353,2,"2025-03-05T20:50:45.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503663,1741207845538,-647.08,0.00012353,2,"2025-03-05T20:50:45.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503665,1741207845550,-599.9,0.00012353,2,"2025-03-05T20:50:45.550",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503666,1741207845561,-1977.7,0.00012353,2,"2025-03-05T20:50:45.561",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503667,1741207845574,-1806.47,0.00012353,2,"2025-03-05T20:50:45.574",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503669,1741207845586,-500.0,0.00012353,2,"2025-03-05T20:50:45.586",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503671,1741207845598,-500.0,0.00012353,2,"2025-03-05T20:50:45.598",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503673,1741207845609,-500.0,0.00012353,2,"2025-03-05T20:50:45.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503676,1741207845620,-1242.67,0.00012353,2,"2025-03-05T20:50:45.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503678,1741207845631,-651.28,0.00012353,2,"2025-03-05T20:50:45.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503680,1741207845643,-938.9,0.00012353,2,"2025-03-05T20:50:45.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503682,1741207845653,-500.0,0.00012353,2,"2025-03-05T20:50:45.653",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503684,1741207845664,-524.32,0.00012353,2,"2025-03-05T20:50:45.664",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503687,1741207845675,-500.0,0.00012353,2,"2025-03-05T20:50:45.675",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503689,1741207845686,-687.89,0.00012353,2,"2025-03-05T20:50:45.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503691,1741207845698,-648.58,0.00012353,2,"2025-03-05T20:50:45.698",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503693,1741207845708,-720.21,0.00012353,2,"2025-03-05T20:50:45.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503695,1741207845719,-1112.6,0.00012353,2,"2025-03-05T20:50:45.719",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503697,1741207845730,-861.47,0.00012353,2,"2025-03-05T20:50:45.730",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503699,1741207845743,-617.73,0.00012353,2,"2025-03-05T20:50:45.743",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503701,1741207845754,-500.0,0.00012353,2,"2025-03-05T20:50:45.754",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503704,1741207845766,-793.16,0.00012353,2,"2025-03-05T20:50:45.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503706,1741207845777,-500.0,0.00012353,2,"2025-03-05T20:50:45.777",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503708,1741207845791,-1984.93,0.00012353,2,"2025-03-05T20:50:45.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503710,1741207845802,-506.29,0.00012353,2,"2025-03-05T20:50:45.802",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503712,1741207845813,-500.0,0.00012353,2,"2025-03-05T20:50:45.813",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503714,1741207845825,-569.55,0.00012353,2,"2025-03-05T20:50:45.825",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503717,1741207845835,-579.62,0.00012353,2,"2025-03-05T20:50:45.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503719,1741207845846,-500.0,0.00012353,2,"2025-03-05T20:50:45.846",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503721,1741207845856,-1300.87,0.00012353,2,"2025-03-05T20:50:45.856",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503723,1741207845867,-696.43,0.00012353,2,"2025-03-05T20:50:45.867",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503725,1741207845877,-500.0,0.00012353,2,"2025-03-05T20:50:45.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503728,1741207845895,-500.0,0.00012353,2,"2025-03-05T20:50:45.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503730,1741207845905,-1000.0,0.00012353,2,"2025-03-05T20:50:45.905",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503732,1741207845915,-1246.22,0.00012353,2,"2025-03-05T20:50:45.915",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503735,1741207845926,-500.0,0.00012353,2,"2025-03-05T20:50:45.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503737,1741207845936,-833.09,0.00012353,2,"2025-03-05T20:50:45.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503739,1741207845946,-548.0,0.00012353,2,"2025-03-05T20:50:45.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503741,1741207845957,-2141.36,0.00012353,2,"2025-03-05T20:50:45.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503743,1741207845968,-500.0,0.00012353,2,"2025-03-05T20:50:45.968",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503745,1741207845978,-500.0,0.00012353,2,"2025-03-05T20:50:45.978",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503747,1741207845989,-2661.66,0.00012353,2,"2025-03-05T20:50:45.989",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503750,1741207846000,-500.0,0.00012353,2,"2025-03-05T20:50:46.000",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503752,1741207846012,-532.83115709,0.00012353,2,"2025-03-05T20:50:46.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503754,1741207846023,-500.0,0.00012353,2,"2025-03-05T20:50:46.023",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503756,1741207846034,-3511.43,0.00012353,2,"2025-03-05T20:50:46.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503758,1741207846046,-500.0,0.00012353,2,"2025-03-05T20:50:46.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503760,1741207846057,-1379.48,0.00012353,2,"2025-03-05T20:50:46.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503763,1741207846067,-606.73,0.00012353,2,"2025-03-05T20:50:46.067",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503765,1741207846078,-500.0,0.00012353,2,"2025-03-05T20:50:46.078",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503767,1741207846088,-834.91,0.00012353,2,"2025-03-05T20:50:46.088",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503769,1741207846099,-566.41,0.00012353,2,"2025-03-05T20:50:46.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503771,1741207846109,-994.62,0.00012353,2,"2025-03-05T20:50:46.109",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503773,1741207846120,-1213.85,0.00012353,2,"2025-03-05T20:50:46.120",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503775,1741207846130,-500.0,0.00012353,2,"2025-03-05T20:50:46.130",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503777,1741207846141,-443.27646682,0.00012353,2,"2025-03-05T20:50:46.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503779,1741207846151,-618.75,0.00012353,2,"2025-03-05T20:50:46.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503782,1741207846162,-674.4,0.00012353,2,"2025-03-05T20:50:46.162",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503784,1741207846173,-500.0,0.00012353,2,"2025-03-05T20:50:46.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503787,1741207846195,-500.0,0.00012353,2,"2025-03-05T20:50:46.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503789,1741207846207,-861.77,0.00012353,2,"2025-03-05T20:50:46.207",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503792,1741207846218,-500.0,0.00012353,2,"2025-03-05T20:50:46.218",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503794,1741207846231,-4503.85,0.00012353,2,"2025-03-05T20:50:46.231",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503796,1741207846243,-667.36,0.00012353,2,"2025-03-05T20:50:46.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503798,1741207846254,-500.0,0.00012353,2,"2025-03-05T20:50:46.254",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503800,1741207846267,-500.0,0.00012353,2,"2025-03-05T20:50:46.267",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503803,1741207846279,-1315.08,0.00012353,2,"2025-03-05T20:50:46.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503805,1741207846291,-500.0,0.00012353,2,"2025-03-05T20:50:46.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503807,1741207846303,-500.0,0.00012353,2,"2025-03-05T20:50:46.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503810,1741207846314,-500.0,0.00012353,2,"2025-03-05T20:50:46.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503812,1741207846326,-500.0,0.00012353,2,"2025-03-05T20:50:46.326",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503814,1741207846336,-704.95,0.00012353,2,"2025-03-05T20:50:46.336",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503816,1741207846347,-894.43,0.00012353,2,"2025-03-05T20:50:46.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503818,1741207846358,-777.71,0.00012353,2,"2025-03-05T20:50:46.358",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503821,1741207846369,-500.0,0.00012353,2,"2025-03-05T20:50:46.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503823,1741207846380,-639.8,0.00012353,2,"2025-03-05T20:50:46.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503825,1741207846391,-500.0,0.00012353,2,"2025-03-05T20:50:46.391",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503827,1741207846402,-868.22,0.00012353,2,"2025-03-05T20:50:46.402",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503830,1741207846414,-500.0,0.00012353,2,"2025-03-05T20:50:46.414",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503832,1741207846425,-656.8,0.00012353,2,"2025-03-05T20:50:46.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503834,1741207846436,-500.0,0.00012353,2,"2025-03-05T20:50:46.436",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503836,1741207846447,-500.0,0.00012353,2,"2025-03-05T20:50:46.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503838,1741207846458,-1807.46,0.00012353,2,"2025-03-05T20:50:46.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503841,1741207846469,-500.0,0.00012353,2,"2025-03-05T20:50:46.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503843,1741207846480,-500.0,0.00012353,2,"2025-03-05T20:50:46.480",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503845,1741207846491,-500.0,0.00012353,2,"2025-03-05T20:50:46.491",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503847,1741207846502,-4753.34,0.00012353,2,"2025-03-05T20:50:46.502",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503849,1741207846514,-627.49,0.00012353,2,"2025-03-05T20:50:46.514",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503851,1741207846524,-500.0,0.00012353,2,"2025-03-05T20:50:46.524",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503853,1741207846535,-710.49,0.00012353,2,"2025-03-05T20:50:46.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503856,1741207846546,-500.0,0.00012353,2,"2025-03-05T20:50:46.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503858,1741207846557,-517.43,0.00012353,2,"2025-03-05T20:50:46.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503860,1741207846568,-4299.19,0.00012353,2,"2025-03-05T20:50:46.568",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503862,1741207846579,-500.0,0.00012353,2,"2025-03-05T20:50:46.579",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503864,1741207846590,-500.0,0.00012353,2,"2025-03-05T20:50:46.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503866,1741207846601,-646.61,0.00012353,2,"2025-03-05T20:50:46.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503869,1741207846611,-500.0,0.00012353,2,"2025-03-05T20:50:46.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503871,1741207846622,-1277.34,0.00012353,2,"2025-03-05T20:50:46.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503873,1741207846632,-500.0,0.00012353,2,"2025-03-05T20:50:46.632",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503875,1741207846643,-500.0,0.00012353,2,"2025-03-05T20:50:46.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503877,1741207846654,-627.04,0.00012353,2,"2025-03-05T20:50:46.654",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503879,1741207846666,-1573.92,0.00012353,2,"2025-03-05T20:50:46.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503882,1741207846676,-500.0,0.00012353,2,"2025-03-05T20:50:46.676",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503884,1741207846687,-812.75,0.00012353,2,"2025-03-05T20:50:46.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503886,1741207846697,-662.49,0.00012353,2,"2025-03-05T20:50:46.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503888,1741207846708,-500.0,0.00012353,2,"2025-03-05T20:50:46.708",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503890,1741207846718,-500.0,0.00012353,2,"2025-03-05T20:50:46.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503892,1741207846729,-500.0,0.00012353,2,"2025-03-05T20:50:46.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503894,1741207846741,-500.0,0.00012353,2,"2025-03-05T20:50:46.741",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503896,1741207846753,-586.54,0.00012353,2,"2025-03-05T20:50:46.753",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503898,1741207846765,-500.0,0.00012353,2,"2025-03-05T20:50:46.765",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503900,1741207846775,-500.0,0.00012353,2,"2025-03-05T20:50:46.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503902,1741207846787,-500.0,0.00012353,2,"2025-03-05T20:50:46.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503904,1741207846797,-500.0,0.00012353,2,"2025-03-05T20:50:46.797",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503906,1741207846807,-500.0,0.00012353,2,"2025-03-05T20:50:46.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503909,1741207846819,-567.81,0.00012353,2,"2025-03-05T20:50:46.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503911,1741207846830,-500.0,0.00012353,2,"2025-03-05T20:50:46.830",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503913,1741207846840,-3138.78,0.00012353,2,"2025-03-05T20:50:46.840",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503915,1741207846850,-500.0,0.00012353,2,"2025-03-05T20:50:46.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503917,1741207846860,-1728.33,0.00012353,2,"2025-03-05T20:50:46.860",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503919,1741207846870,-500.0,0.00012353,2,"2025-03-05T20:50:46.870",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503921,1741207846881,-500.0,0.00012353,2,"2025-03-05T20:50:46.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503923,1741207846891,-1786.43,0.00012353,2,"2025-03-05T20:50:46.891",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503925,1741207846902,-508.91,0.00012353,2,"2025-03-05T20:50:46.902",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503927,1741207846912,-2400.14,0.00012353,2,"2025-03-05T20:50:46.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503929,1741207846923,-500.0,0.00012353,2,"2025-03-05T20:50:46.923",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503931,1741207846933,-500.0,0.00012353,2,"2025-03-05T20:50:46.933",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503933,1741207846943,-1302.84,0.00012353,2,"2025-03-05T20:50:46.943",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503935,1741207846953,-500.0,0.00012354,2,"2025-03-05T20:50:46.953",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503937,1741207846963,-500.0,0.00012354,2,"2025-03-05T20:50:46.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503939,1741207846974,-500.0,0.00012354,2,"2025-03-05T20:50:46.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503941,1741207846985,-500.0,0.00012354,2,"2025-03-05T20:50:46.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503943,1741207846995,-500.0,0.00012354,2,"2025-03-05T20:50:46.995",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503946,1741207847009,-500.0,0.00012354,2,"2025-03-05T20:50:47.009",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503948,1741207847020,-500.0,0.00012354,2,"2025-03-05T20:50:47.020",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503950,1741207847031,-500.0,0.00012354,2,"2025-03-05T20:50:47.031",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503952,1741207847042,-500.0,0.00012354,2,"2025-03-05T20:50:47.042",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503954,1741207847053,-313.97908209,0.00012354,2,"2025-03-05T20:50:47.053",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503956,1741207847063,-500.0,0.00012354,2,"2025-03-05T20:50:47.063",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503959,1741207847074,-500.0,0.00012354,2,"2025-03-05T20:50:47.074",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503961,1741207847084,-500.0,0.00012354,2,"2025-03-05T20:50:47.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503963,1741207847095,-500.0,0.00012354,2,"2025-03-05T20:50:47.095",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503965,1741207847105,-500.0,0.00012354,2,"2025-03-05T20:50:47.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503967,1741207847116,-500.0,0.00012354,2,"2025-03-05T20:50:47.116",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503969,1741207847127,-500.0,0.00012354,2,"2025-03-05T20:50:47.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503971,1741207847138,-500.0,0.00012354,2,"2025-03-05T20:50:47.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503974,1741207847149,-500.0,0.00012354,2,"2025-03-05T20:50:47.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503976,1741207847160,-500.0,0.00012354,2,"2025-03-05T20:50:47.160",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503978,1741207847171,-500.0,0.00012354,2,"2025-03-05T20:50:47.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503980,1741207847181,-500.0,0.00012354,2,"2025-03-05T20:50:47.181",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503982,1741207847192,-500.0,0.00012354,2,"2025-03-05T20:50:47.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503984,1741207847203,-500.0,0.00012354,2,"2025-03-05T20:50:47.203",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503986,1741207847213,-500.0,0.00012354,2,"2025-03-05T20:50:47.213",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503988,1741207847224,-500.0,0.00012354,2,"2025-03-05T20:50:47.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503991,1741207847235,-500.0,0.00012354,2,"2025-03-05T20:50:47.235",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503993,1741207847246,-500.0,0.00012354,2,"2025-03-05T20:50:47.246",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503995,1741207847257,-500.0,0.00012354,2,"2025-03-05T20:50:47.257",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503997,1741207847268,-500.0,0.00012354,2,"2025-03-05T20:50:47.268",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355503999,1741207847279,-500.0,0.00012354,2,"2025-03-05T20:50:47.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504001,1741207847290,-500.0,0.00012354,2,"2025-03-05T20:50:47.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504003,1741207847301,-500.0,0.00012354,2,"2025-03-05T20:50:47.301",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504005,1741207847313,-500.0,0.00012354,2,"2025-03-05T20:50:47.313",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504008,1741207847323,-500.0,0.00012354,2,"2025-03-05T20:50:47.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504010,1741207847332,-500.0,0.00012354,2,"2025-03-05T20:50:47.332",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504013,1741207847343,-500.0,0.00012354,2,"2025-03-05T20:50:47.343",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504015,1741207847352,-500.0,0.00012354,2,"2025-03-05T20:50:47.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504070,1741207847899,-500.0,0.00012354,2,"2025-03-05T20:50:47.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504073,1741207847925,-573.36,0.00012354,2,"2025-03-05T20:50:47.925",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504075,1741207847938,-500.0,0.00012354,2,"2025-03-05T20:50:47.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504077,1741207847948,-500.0,0.00012354,2,"2025-03-05T20:50:47.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504079,1741207847957,-500.0,0.00012354,2,"2025-03-05T20:50:47.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504081,1741207847967,-500.0,0.00012354,2,"2025-03-05T20:50:47.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504083,1741207847976,-500.0,0.00012354,2,"2025-03-05T20:50:47.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504085,1741207847986,-500.0,0.00012354,2,"2025-03-05T20:50:47.986",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504087,1741207847996,-500.0,0.00012354,2,"2025-03-05T20:50:47.996",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504089,1741207848005,-500.0,0.00012354,2,"2025-03-05T20:50:48.005",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504091,1741207848016,-551.94,0.00012354,2,"2025-03-05T20:50:48.016",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504093,1741207848026,-698.68,0.00012354,2,"2025-03-05T20:50:48.026",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504095,1741207848036,-500.0,0.00012354,2,"2025-03-05T20:50:48.036",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504097,1741207848045,-500.0,0.00012354,2,"2025-03-05T20:50:48.045",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504099,1741207848055,-500.0,0.00012354,2,"2025-03-05T20:50:48.055",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504101,1741207848064,-500.0,0.00012354,2,"2025-03-05T20:50:48.064",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504103,1741207848074,-1148.05,0.00012354,2,"2025-03-05T20:50:48.074",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504105,1741207848084,-566.38,0.00012354,2,"2025-03-05T20:50:48.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504107,1741207848094,-500.0,0.00012354,2,"2025-03-05T20:50:48.094",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504109,1741207848103,-500.0,0.00012354,2,"2025-03-05T20:50:48.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504111,1741207848113,-500.0,0.00012354,2,"2025-03-05T20:50:48.113",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504113,1741207848123,-383.02853178,0.00012354,2,"2025-03-05T20:50:48.123",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504115,1741207848132,-500.0,0.00012354,2,"2025-03-05T20:50:48.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504116,1741207848143,-500.0,0.00012354,2,"2025-03-05T20:50:48.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504118,1741207848161,-500.0,0.00012354,2,"2025-03-05T20:50:48.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504121,1741207848175,-500.0,0.00012354,2,"2025-03-05T20:50:48.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504123,1741207848185,-500.0,0.00012354,2,"2025-03-05T20:50:48.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504125,1741207848195,-500.0,0.00012354,2,"2025-03-05T20:50:48.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504126,1741207848205,-500.0,0.00012354,2,"2025-03-05T20:50:48.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504128,1741207848216,-544.14,0.00012354,2,"2025-03-05T20:50:48.216",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504131,1741207848227,-500.0,0.00012354,2,"2025-03-05T20:50:48.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504132,1741207848237,-500.0,0.00012354,2,"2025-03-05T20:50:48.237",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504134,1741207848247,-500.0,0.00012354,2,"2025-03-05T20:50:48.247",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504137,1741207848258,-500.0,0.00012354,2,"2025-03-05T20:50:48.258",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504138,1741207848269,-547.59,0.00012354,2,"2025-03-05T20:50:48.269",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504140,1741207848279,-500.0,0.00012354,2,"2025-03-05T20:50:48.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504143,1741207848290,-500.0,0.00012354,2,"2025-03-05T20:50:48.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504144,1741207848299,-500.0,0.00012354,2,"2025-03-05T20:50:48.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504146,1741207848310,-500.0,0.00012354,2,"2025-03-05T20:50:48.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504148,1741207848319,-500.0,0.00012354,2,"2025-03-05T20:50:48.319",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504150,1741207848330,-510.39,0.00012354,2,"2025-03-05T20:50:48.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504152,1741207848340,-500.0,0.00012354,2,"2025-03-05T20:50:48.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504154,1741207848350,-500.0,0.00012354,2,"2025-03-05T20:50:48.350",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504156,1741207848360,-747.03,0.00012354,2,"2025-03-05T20:50:48.360",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504158,1741207848370,-507.04,0.00012354,2,"2025-03-05T20:50:48.370",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504160,1741207848379,-519.74,0.00012354,2,"2025-03-05T20:50:48.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504162,1741207848390,-500.0,0.00012354,2,"2025-03-05T20:50:48.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504164,1741207848400,-533.61,0.00012354,2,"2025-03-05T20:50:48.400",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504166,1741207848410,-500.0,0.00012354,2,"2025-03-05T20:50:48.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504168,1741207848420,-500.0,0.00012354,2,"2025-03-05T20:50:48.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504170,1741207848429,-500.0,0.00012354,2,"2025-03-05T20:50:48.429",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504172,1741207848439,-500.0,0.00012354,2,"2025-03-05T20:50:48.439",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504174,1741207848449,-500.0,0.00012354,2,"2025-03-05T20:50:48.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504176,1741207848459,-619.38,0.00012354,2,"2025-03-05T20:50:48.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504178,1741207848468,-500.0,0.00012354,2,"2025-03-05T20:50:48.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504180,1741207848478,-500.0,0.00012354,2,"2025-03-05T20:50:48.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504182,1741207848489,-823.22,0.00012354,2,"2025-03-05T20:50:48.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504184,1741207848499,-500.0,0.00012354,2,"2025-03-05T20:50:48.499",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504186,1741207848509,-856.67,0.00012354,2,"2025-03-05T20:50:48.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504188,1741207848520,-500.0,0.00012354,2,"2025-03-05T20:50:48.520",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504190,1741207848529,-539.54,0.00012354,2,"2025-03-05T20:50:48.529",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504192,1741207848539,-500.0,0.00012354,2,"2025-03-05T20:50:48.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504194,1741207848548,-737.73,0.00012354,2,"2025-03-05T20:50:48.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504196,1741207848558,-500.0,0.00012354,2,"2025-03-05T20:50:48.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504198,1741207848567,-647.93,0.00012354,2,"2025-03-05T20:50:48.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504200,1741207848577,-500.0,0.00012355,2,"2025-03-05T20:50:48.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504202,1741207848587,-500.0,0.00012355,2,"2025-03-05T20:50:48.587",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504204,1741207848596,-500.0,0.00012355,2,"2025-03-05T20:50:48.596",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504206,1741207848607,-500.0,0.00012355,2,"2025-03-05T20:50:48.607",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504208,1741207848617,-500.0,0.00012355,2,"2025-03-05T20:50:48.617",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504210,1741207848626,-500.0,0.00012355,2,"2025-03-05T20:50:48.626",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504212,1741207848636,-628.81970854,0.00012356,2,"2025-03-05T20:50:48.636",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504214,1741207848646,-162.06919947,0.00012356,2,"2025-03-05T20:50:48.646",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504216,1741207848656,-279.53543452,0.00012356,2,"2025-03-05T20:50:48.656",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504217,1741207848666,-182.96982116,0.00012359,2,"2025-03-05T20:50:48.666",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504220,1741207848677,-500.0,0.00012359,2,"2025-03-05T20:50:48.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504222,1741207848687,-361.1579245,0.00012359,2,"2025-03-05T20:50:48.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504224,1741207848697,-500.0,0.00012359,2,"2025-03-05T20:50:48.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504225,1741207848707,-500.0,0.00012359,2,"2025-03-05T20:50:48.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504227,1741207848716,-628.81970854,0.00012369,2,"2025-03-05T20:50:48.716",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504229,1741207848726,-162.06919947,0.00012369,2,"2025-03-05T20:50:48.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504231,1741207848737,-279.53543452,0.00012369,2,"2025-03-05T20:50:48.737",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504233,1741207848749,-150.0,0.00012381,2,"2025-03-05T20:50:48.749",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504235,1741207848760,-628.81970854,0.00012382,2,"2025-03-05T20:50:48.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504237,1741207848771,-162.06919947,0.00012382,2,"2025-03-05T20:50:48.771",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504239,1741207848780,-279.53543452,0.00012382,2,"2025-03-05T20:50:48.780",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504241,1741207848791,-628.81970854,0.00012395,2,"2025-03-05T20:50:48.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504243,1741207848800,-162.06919947,0.00012395,2,"2025-03-05T20:50:48.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504245,1741207848811,-279.53543452,0.00012395,2,"2025-03-05T20:50:48.811",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504247,1741207848823,-628.81970854,0.00012408,2,"2025-03-05T20:50:48.823",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504249,1741207848833,-162.06919947,0.00012408,2,"2025-03-05T20:50:48.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504251,1741207848843,-279.53543452,0.00012408,2,"2025-03-05T20:50:48.843",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504253,1741207848853,-150.0,0.00012414,2,"2025-03-05T20:50:48.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504255,1741207848863,-628.81970854,0.00012421,2,"2025-03-05T20:50:48.863",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504257,1741207848872,-162.06919947,0.00012421,2,"2025-03-05T20:50:48.872",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504259,1741207848882,-279.53543452,0.00012421,2,"2025-03-05T20:50:48.882",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504261,1741207848892,-2000.0,0.00012426,2,"2025-03-05T20:50:48.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504263,1741207848902,-628.81970854,0.00012434,2,"2025-03-05T20:50:48.902",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504265,1741207848912,-162.06919947,0.00012434,2,"2025-03-05T20:50:48.912",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504267,1741207848921,-279.53543452,0.00012434,2,"2025-03-05T20:50:48.921",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504269,1741207848932,-628.81970854,0.00012447,2,"2025-03-05T20:50:48.932",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504271,1741207848942,-162.06919947,0.00012447,2,"2025-03-05T20:50:48.942",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504273,1741207848952,-150.0,0.00012447,2,"2025-03-05T20:50:48.952",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504275,1741207848963,-279.53543452,0.00012447,2,"2025-03-05T20:50:48.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504277,1741207848973,-150.0,0.00012447,2,"2025-03-05T20:50:48.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504279,1741207848983,-628.81970854,0.0001246,2,"2025-03-05T20:50:48.983",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504281,1741207848993,-162.06919947,0.0001246,2,"2025-03-05T20:50:48.993",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504283,1741207849002,-279.53543452,0.0001246,2,"2025-03-05T20:50:49.002",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504284,1741207849012,-628.81970854,0.00012474,2,"2025-03-05T20:50:49.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504285,1741207849021,-162.06919947,0.00012474,2,"2025-03-05T20:50:49.021",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504286,1741207849030,-279.53543452,0.00012474,2,"2025-03-05T20:50:49.030",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504287,1741207849040,-150.0,0.00012481,2,"2025-03-05T20:50:49.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504288,1741207849049,-628.81970854,0.00012487,2,"2025-03-05T20:50:49.049",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504289,1741207849059,-162.06919947,0.00012487,2,"2025-03-05T20:50:49.059",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504290,1741207849068,-279.53543452,0.00012487,2,"2025-03-05T20:50:49.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504291,1741207849077,-628.81970854,0.000125,2,"2025-03-05T20:50:49.077",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504292,1741207849086,-162.06919947,0.000125,2,"2025-03-05T20:50:49.086",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504293,1741207849096,-279.53543452,0.000125,2,"2025-03-05T20:50:49.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504294,1741207849106,-3872.39978473,0.000125,2,"2025-03-05T20:50:49.106",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504295,1741207849115,-628.81970854,0.00012513,2,"2025-03-05T20:50:49.115",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504296,1741207849124,-162.06919947,0.00012513,2,"2025-03-05T20:50:49.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504297,1741207849133,-279.53543452,0.00012513,2,"2025-03-05T20:50:49.133",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504298,1741207849142,-150.0,0.00012514,2,"2025-03-05T20:50:49.142",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504300,1741207849151,-628.81970854,0.00012526,2,"2025-03-05T20:50:49.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504302,1741207849161,-162.06919947,0.00012526,2,"2025-03-05T20:50:49.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504303,1741207849171,-279.53543452,0.00012526,2,"2025-03-05T20:50:49.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504305,1741207849180,-628.81970854,0.00012539,2,"2025-03-05T20:50:49.180",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504307,1741207849190,-162.06919947,0.00012539,2,"2025-03-05T20:50:49.190",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504309,1741207849200,-279.53543452,0.00012539,2,"2025-03-05T20:50:49.200",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504311,1741207849210,-150.0,0.00012547,2,"2025-03-05T20:50:49.210",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504313,1741207849220,-628.81970854,0.00012552,2,"2025-03-05T20:50:49.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504316,1741207849230,-162.06919947,0.00012552,2,"2025-03-05T20:50:49.230",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504318,1741207849240,-279.53543452,0.00012552,2,"2025-03-05T20:50:49.240",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504320,1741207849250,-150.0,0.00012555,2,"2025-03-05T20:50:49.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504322,1741207849260,-628.81970854,0.00012565,2,"2025-03-05T20:50:49.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504323,1741207849270,-162.06919947,0.00012565,2,"2025-03-05T20:50:49.270",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504326,1741207849280,-279.53543452,0.00012565,2,"2025-03-05T20:50:49.280",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504328,1741207849290,-628.81970854,0.00012578,2,"2025-03-05T20:50:49.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504330,1741207849300,-162.06919947,0.00012578,2,"2025-03-05T20:50:49.300",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504332,1741207849310,-279.53543452,0.00012578,2,"2025-03-05T20:50:49.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504334,1741207849320,-150.0,0.0001258,2,"2025-03-05T20:50:49.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504336,1741207849330,-628.81970854,0.00012591,2,"2025-03-05T20:50:49.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504338,1741207849340,-162.06919947,0.00012591,2,"2025-03-05T20:50:49.340",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504340,1741207849350,-279.53543452,0.00012591,2,"2025-03-05T20:50:49.350",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504342,1741207849360,-628.81970854,0.00012604,2,"2025-03-05T20:50:49.360",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504344,1741207849370,-162.06919947,0.00012604,2,"2025-03-05T20:50:49.370",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504346,1741207849380,-279.53543452,0.00012604,2,"2025-03-05T20:50:49.380",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504348,1741207849390,-150.0,0.00012613,2,"2025-03-05T20:50:49.390",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504350,1741207849401,-628.81970854,0.00012617,2,"2025-03-05T20:50:49.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504352,1741207849410,-162.06919947,0.00012617,2,"2025-03-05T20:50:49.410",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504354,1741207849420,-279.53543452,0.00012617,2,"2025-03-05T20:50:49.420",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504356,1741207849430,-497.77495,0.00012627,2,"2025-03-05T20:50:49.430",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504358,1741207849440,-579.198291,0.00012627,2,"2025-03-05T20:50:49.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504360,1741207849449,-500.0,0.00012627,2,"2025-03-05T20:50:49.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504362,1741207849459,-500.0,0.00012627,2,"2025-03-05T20:50:49.459",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504364,1741207849468,-449.67,0.00012627,2,"2025-03-05T20:50:49.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504366,1741207849478,-507.77,0.00012627,2,"2025-03-05T20:50:49.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504368,1741207849487,-500.0,0.00012627,2,"2025-03-05T20:50:49.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504370,1741207849497,-500.0,0.00012627,2,"2025-03-05T20:50:49.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504372,1741207849507,-500.0,0.00012627,2,"2025-03-05T20:50:49.507",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504374,1741207849516,-500.0,0.00012627,2,"2025-03-05T20:50:49.516",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504376,1741207849526,-500.0,0.00012627,2,"2025-03-05T20:50:49.526",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504378,1741207849535,-500.0,0.00012627,2,"2025-03-05T20:50:49.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504380,1741207849545,-500.0,0.00012627,2,"2025-03-05T20:50:49.545",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504382,1741207849554,-500.0,0.00012627,2,"2025-03-05T20:50:49.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504384,1741207849564,-500.0,0.00012627,2,"2025-03-05T20:50:49.564",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504386,1741207849574,-500.0,0.00012627,2,"2025-03-05T20:50:49.574",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504388,1741207849583,-500.0,0.00012627,2,"2025-03-05T20:50:49.583",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504390,1741207849593,-500.0,0.00012627,2,"2025-03-05T20:50:49.593",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504392,1741207849602,-505.04,0.00012627,2,"2025-03-05T20:50:49.602",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504394,1741207849611,-500.0,0.00012627,2,"2025-03-05T20:50:49.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504396,1741207849620,-500.0,0.00012627,2,"2025-03-05T20:50:49.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504398,1741207849630,-505.99,0.00012627,2,"2025-03-05T20:50:49.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504400,1741207849640,-500.0,0.00012627,2,"2025-03-05T20:50:49.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504402,1741207849649,-500.0,0.00012627,2,"2025-03-05T20:50:49.649",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504404,1741207849658,-500.0,0.00012627,2,"2025-03-05T20:50:49.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504406,1741207849668,-500.0,0.00012627,2,"2025-03-05T20:50:49.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504408,1741207849678,-500.0,0.00012627,2,"2025-03-05T20:50:49.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504410,1741207849687,-500.0,0.00012627,2,"2025-03-05T20:50:49.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504412,1741207849697,-500.0,0.00012627,2,"2025-03-05T20:50:49.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504414,1741207849706,-500.0,0.00012627,2,"2025-03-05T20:50:49.706",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504416,1741207849715,-500.0,0.00012627,2,"2025-03-05T20:50:49.715",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504418,1741207849726,-500.0,0.00012627,2,"2025-03-05T20:50:49.726",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504420,1741207849736,-500.0,0.00012627,2,"2025-03-05T20:50:49.736",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504422,1741207849750,-500.0,0.00012627,2,"2025-03-05T20:50:49.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504424,1741207849760,-299.55,0.00012627,2,"2025-03-05T20:50:49.760",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504426,1741207849771,-251.5,0.00012627,2,"2025-03-05T20:50:49.771",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504428,1741207849780,-500.0,0.00012627,2,"2025-03-05T20:50:49.780",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504430,1741207849791,-524.02,0.00012627,2,"2025-03-05T20:50:49.791",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504432,1741207849802,-500.0,0.00012627,2,"2025-03-05T20:50:49.802",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504435,1741207849811,-500.0,0.00012627,2,"2025-03-05T20:50:49.811",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504437,1741207849821,-614.12591606,0.00012627,2,"2025-03-05T20:50:49.821",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504439,1741207849831,-500.0,0.00012627,2,"2025-03-05T20:50:49.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504441,1741207849840,-500.0,0.00012627,2,"2025-03-05T20:50:49.840",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504443,1741207849849,-500.0,0.00012627,2,"2025-03-05T20:50:49.849",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504445,1741207849859,-500.0,0.00012627,2,"2025-03-05T20:50:49.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504447,1741207849868,-500.0,0.00012627,2,"2025-03-05T20:50:49.868",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504449,1741207849877,-500.0,0.00012627,2,"2025-03-05T20:50:49.877",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504451,1741207849886,-9678.22,0.00012627,2,"2025-03-05T20:50:49.886",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504452,1741207849895,-500.0,0.00012627,2,"2025-03-05T20:50:49.895",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504455,1741207849906,-823.88,0.00012627,2,"2025-03-05T20:50:49.906",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504457,1741207849916,-833.35,0.00012627,2,"2025-03-05T20:50:49.916",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504459,1741207849926,-500.0,0.00012627,2,"2025-03-05T20:50:49.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504461,1741207849935,-500.0,0.00012627,2,"2025-03-05T20:50:49.935",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504463,1741207849945,-818.03,0.00012627,2,"2025-03-05T20:50:49.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504465,1741207849955,-500.0,0.00012627,2,"2025-03-05T20:50:49.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504467,1741207849964,-1129.78,0.00012627,2,"2025-03-05T20:50:49.964",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504469,1741207849973,-598.14,0.00012627,2,"2025-03-05T20:50:49.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504471,1741207849983,-757.38,0.00012627,2,"2025-03-05T20:50:49.983",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504473,1741207849992,-957.99,0.00012627,2,"2025-03-05T20:50:49.992",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504475,1741207850002,-500.0,0.00012627,2,"2025-03-05T20:50:50.002",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504477,1741207850012,-500.0,0.00012627,2,"2025-03-05T20:50:50.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504479,1741207850022,-500.0,0.00012627,2,"2025-03-05T20:50:50.022",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504481,1741207850032,-1431.2,0.00012627,2,"2025-03-05T20:50:50.032",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504483,1741207850042,-500.0,0.00012627,2,"2025-03-05T20:50:50.042",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504485,1741207850052,-2083.24,0.00012627,2,"2025-03-05T20:50:50.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504487,1741207850061,-1740.4,0.00012627,2,"2025-03-05T20:50:50.061",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504489,1741207850071,-601.34,0.00012627,2,"2025-03-05T20:50:50.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504491,1741207850080,-500.0,0.00012627,2,"2025-03-05T20:50:50.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504493,1741207850089,-10613.1,0.00012627,2,"2025-03-05T20:50:50.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504495,1741207850099,-647.08,0.00012627,2,"2025-03-05T20:50:50.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504497,1741207850108,-599.9,0.00012627,2,"2025-03-05T20:50:50.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504499,1741207850118,-1977.7,0.00012627,2,"2025-03-05T20:50:50.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504501,1741207850127,-1806.47,0.00012627,2,"2025-03-05T20:50:50.127",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504503,1741207850136,-500.0,0.00012627,2,"2025-03-05T20:50:50.136",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504505,1741207850145,-500.0,0.00012627,2,"2025-03-05T20:50:50.145",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504507,1741207850155,-500.0,0.00012627,2,"2025-03-05T20:50:50.155",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504509,1741207850164,-1242.67,0.00012627,2,"2025-03-05T20:50:50.164",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504511,1741207850173,-651.28,0.00012627,2,"2025-03-05T20:50:50.173",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504513,1741207850183,-938.9,0.00012627,2,"2025-03-05T20:50:50.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504520,1741207850241,-500.0,0.00012627,2,"2025-03-05T20:50:50.241",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504522,1741207850250,-524.32,0.00012627,2,"2025-03-05T20:50:50.250",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504524,1741207850259,-500.0,0.00012627,2,"2025-03-05T20:50:50.259",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504526,1741207850269,-687.89,0.00012627,2,"2025-03-05T20:50:50.269",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504528,1741207850278,-648.58,0.00012627,2,"2025-03-05T20:50:50.278",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504530,1741207850287,-720.21,0.00012627,2,"2025-03-05T20:50:50.287",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504532,1741207850296,-1112.6,0.00012627,2,"2025-03-05T20:50:50.296",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504534,1741207850305,-861.47,0.00012627,2,"2025-03-05T20:50:50.305",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504536,1741207850314,-617.73,0.00012627,2,"2025-03-05T20:50:50.314",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504538,1741207850323,-500.0,0.00012627,2,"2025-03-05T20:50:50.323",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504540,1741207850333,-793.16,0.00012627,2,"2025-03-05T20:50:50.333",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504542,1741207850342,-500.0,0.00012627,2,"2025-03-05T20:50:50.342",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504544,1741207850352,-1984.93,0.00012627,2,"2025-03-05T20:50:50.352",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504546,1741207850361,-506.29,0.00012627,2,"2025-03-05T20:50:50.361",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504548,1741207850370,-569.55,0.00012627,2,"2025-03-05T20:50:50.370",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504550,1741207850379,-579.62,0.00012627,2,"2025-03-05T20:50:50.379",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504552,1741207850388,-1300.87,0.00012627,2,"2025-03-05T20:50:50.388",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504554,1741207850397,-696.43,0.00012627,2,"2025-03-05T20:50:50.397",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504556,1741207850407,-500.0,0.00012627,2,"2025-03-05T20:50:50.407",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504558,1741207850416,-500.0,0.00012627,2,"2025-03-05T20:50:50.416",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504560,1741207850425,-1000.0,0.00012627,2,"2025-03-05T20:50:50.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504563,1741207850442,-1246.22,0.00012627,2,"2025-03-05T20:50:50.442",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504564,1741207850452,-500.0,0.00012627,2,"2025-03-05T20:50:50.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504567,1741207850461,-833.09,0.00012627,2,"2025-03-05T20:50:50.461",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504568,1741207850471,-548.0,0.00012627,2,"2025-03-05T20:50:50.471",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504571,1741207850481,-2141.36,0.00012627,2,"2025-03-05T20:50:50.481",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504573,1741207850490,-500.0,0.00012627,2,"2025-03-05T20:50:50.490",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504574,1741207850499,-500.0,0.00012627,2,"2025-03-05T20:50:50.499",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504576,1741207850509,-2661.66,0.00012627,2,"2025-03-05T20:50:50.509",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504579,1741207850519,-500.0,0.00012627,2,"2025-03-05T20:50:50.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504580,1741207850528,-3511.43,0.00012627,2,"2025-03-05T20:50:50.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504583,1741207850537,-500.0,0.00012627,2,"2025-03-05T20:50:50.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504584,1741207850546,-500.0,0.00012627,2,"2025-03-05T20:50:50.546",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504587,1741207850556,-1379.48,0.00012627,2,"2025-03-05T20:50:50.556",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504589,1741207850566,-606.73,0.00012627,2,"2025-03-05T20:50:50.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504591,1741207850575,-500.0,0.00012627,2,"2025-03-05T20:50:50.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504593,1741207850584,-834.91,0.00012627,2,"2025-03-05T20:50:50.584",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504595,1741207850594,-566.41,0.00012627,2,"2025-03-05T20:50:50.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504597,1741207850603,-994.62,0.00012627,2,"2025-03-05T20:50:50.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504599,1741207850611,-1213.85,0.00012627,2,"2025-03-05T20:50:50.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504600,1741207850621,-500.0,0.00012627,2,"2025-03-05T20:50:50.621",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504602,1741207850630,-618.75,0.00012627,2,"2025-03-05T20:50:50.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504604,1741207850639,-674.4,0.00012627,2,"2025-03-05T20:50:50.639",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504606,1741207850648,-348.20018843,0.00012627,2,"2025-03-05T20:50:50.648",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504608,1741207850658,-489.47009532,0.00012627,2,"2025-03-05T20:50:50.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504610,1741207850668,-861.77,0.00012627,2,"2025-03-05T20:50:50.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504613,1741207850677,-500.0,0.00012627,2,"2025-03-05T20:50:50.677",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504614,1741207850686,-4503.85,0.00012627,2,"2025-03-05T20:50:50.686",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504616,1741207850695,-667.36,0.00012627,2,"2025-03-05T20:50:50.695",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504618,1741207850705,-500.0,0.00012627,2,"2025-03-05T20:50:50.705",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504621,1741207850714,-500.0,0.00012627,2,"2025-03-05T20:50:50.714",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504623,1741207850723,-1315.08,0.00012627,2,"2025-03-05T20:50:50.723",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504625,1741207850733,-500.0,0.00012627,2,"2025-03-05T20:50:50.733",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504626,1741207850747,-500.0,0.00012627,2,"2025-03-05T20:50:50.747",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504628,1741207850757,-500.0,0.00012627,2,"2025-03-05T20:50:50.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504630,1741207850766,-500.0,0.00012627,2,"2025-03-05T20:50:50.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504632,1741207850775,-704.95,0.00012627,2,"2025-03-05T20:50:50.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504634,1741207850786,-894.43,0.00012627,2,"2025-03-05T20:50:50.786",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504637,1741207850795,-777.71,0.00012627,2,"2025-03-05T20:50:50.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504639,1741207850805,-500.0,0.00012627,2,"2025-03-05T20:50:50.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504641,1741207850814,-639.8,0.00012627,2,"2025-03-05T20:50:50.814",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504643,1741207850824,-500.0,0.00012627,2,"2025-03-05T20:50:50.824",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504645,1741207850833,-868.22,0.00012627,2,"2025-03-05T20:50:50.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504647,1741207850842,-500.0,0.00012627,2,"2025-03-05T20:50:50.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504648,1741207850852,-656.8,0.00012627,2,"2025-03-05T20:50:50.852",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504651,1741207850861,-500.0,0.00012627,2,"2025-03-05T20:50:50.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504652,1741207850871,-500.0,0.00012627,2,"2025-03-05T20:50:50.871",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504655,1741207850880,-1807.46,0.00012627,2,"2025-03-05T20:50:50.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504657,1741207850890,-500.0,0.00012627,2,"2025-03-05T20:50:50.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504658,1741207850899,-500.0,0.00012627,2,"2025-03-05T20:50:50.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504661,1741207850909,-500.0,0.00012627,2,"2025-03-05T20:50:50.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504663,1741207850918,-4753.34,0.00012627,2,"2025-03-05T20:50:50.918",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504665,1741207850927,-627.49,0.00012627,2,"2025-03-05T20:50:50.927",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504667,1741207850936,-500.0,0.00012627,2,"2025-03-05T20:50:50.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504668,1741207850945,-500.0,0.00012627,2,"2025-03-05T20:50:50.945",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504670,1741207850954,-710.49,0.00012627,2,"2025-03-05T20:50:50.954",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504672,1741207850963,-517.43,0.00012627,2,"2025-03-05T20:50:50.963",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504674,1741207850973,-4299.19,0.00012627,2,"2025-03-05T20:50:50.973",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504676,1741207850982,-454.93732589,0.00012627,2,"2025-03-05T20:50:50.982",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504678,1741207850991,-500.0,0.00012627,2,"2025-03-05T20:50:50.991",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504681,1741207851001,-646.61,0.00012627,2,"2025-03-05T20:50:51.001",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504682,1741207851010,-500.0,0.00012627,2,"2025-03-05T20:50:51.010",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504685,1741207851019,-1277.34,0.00012627,2,"2025-03-05T20:50:51.019",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504686,1741207851029,-298.22,0.00012627,2,"2025-03-05T20:50:51.029",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504688,1741207851039,-500.0,0.00012627,2,"2025-03-05T20:50:51.039",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504690,1741207851047,-627.04,0.00012627,2,"2025-03-05T20:50:51.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504692,1741207851057,-1573.92,0.00012627,2,"2025-03-05T20:50:51.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504694,1741207851066,-500.0,0.00012627,2,"2025-03-05T20:50:51.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504696,1741207851075,-812.75,0.00012627,2,"2025-03-05T20:50:51.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504698,1741207851084,-662.49,0.00012627,2,"2025-03-05T20:50:51.084",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504700,1741207851093,-500.0,0.00012627,2,"2025-03-05T20:50:51.093",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504702,1741207851103,-500.0,0.00012627,2,"2025-03-05T20:50:51.103",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504704,1741207851112,-500.0,0.00012627,2,"2025-03-05T20:50:51.112",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504707,1741207851122,-500.0,0.00012627,2,"2025-03-05T20:50:51.122",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504709,1741207851132,-586.54,0.00012627,2,"2025-03-05T20:50:51.132",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504711,1741207851141,-500.0,0.00012627,2,"2025-03-05T20:50:51.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504713,1741207851151,-500.0,0.00012627,2,"2025-03-05T20:50:51.151",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504715,1741207851160,-500.0,0.00012627,2,"2025-03-05T20:50:51.160",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504716,1741207851168,-567.81,0.00012627,2,"2025-03-05T20:50:51.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504718,1741207851177,-500.0,0.00012627,2,"2025-03-05T20:50:51.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504720,1741207851186,-3138.78,0.00012627,2,"2025-03-05T20:50:51.186",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504722,1741207851195,-1728.33,0.00012627,2,"2025-03-05T20:50:51.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504724,1741207851205,-500.0,0.00012627,2,"2025-03-05T20:50:51.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504726,1741207851214,-1786.43,0.00012627,2,"2025-03-05T20:50:51.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504728,1741207851223,-508.91,0.00012627,2,"2025-03-05T20:50:51.223",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504730,1741207851233,-2400.14,0.00012627,2,"2025-03-05T20:50:51.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504732,1741207851242,-500.0,0.00012627,2,"2025-03-05T20:50:51.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504734,1741207851251,-500.0,0.00012627,2,"2025-03-05T20:50:51.251",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504736,1741207851260,-500.0,0.00012628,2,"2025-03-05T20:50:51.260",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504738,1741207851270,-500.0,0.00012628,2,"2025-03-05T20:50:51.270",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504740,1741207851279,-500.0,0.00012628,2,"2025-03-05T20:50:51.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504742,1741207851288,-500.0,0.00012628,2,"2025-03-05T20:50:51.288",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504744,1741207851298,-500.0,0.00012628,2,"2025-03-05T20:50:51.298",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504746,1741207851307,-500.0,0.00012628,2,"2025-03-05T20:50:51.307",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504748,1741207851316,-500.0,0.00012628,2,"2025-03-05T20:50:51.316",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504750,1741207851326,-500.0,0.00012628,2,"2025-03-05T20:50:51.326",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504752,1741207851336,-500.0,0.00012628,2,"2025-03-05T20:50:51.336",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504754,1741207851345,-500.0,0.00012628,2,"2025-03-05T20:50:51.345",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504756,1741207851354,-430.3784501,0.00012628,2,"2025-03-05T20:50:51.354",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504758,1741207851364,-500.0,0.00012628,2,"2025-03-05T20:50:51.364",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504760,1741207851373,-500.0,0.00012628,2,"2025-03-05T20:50:51.373",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504762,1741207851383,-500.0,0.00012628,2,"2025-03-05T20:50:51.383",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504764,1741207851392,-500.0,0.00012628,2,"2025-03-05T20:50:51.392",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504766,1741207851401,-500.0,0.00012628,2,"2025-03-05T20:50:51.401",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504768,1741207851411,-500.0,0.00012628,2,"2025-03-05T20:50:51.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504770,1741207851421,-500.0,0.00012628,2,"2025-03-05T20:50:51.421",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504773,1741207851431,-500.0,0.00012628,2,"2025-03-05T20:50:51.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504774,1741207851440,-500.0,0.00012628,2,"2025-03-05T20:50:51.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504776,1741207851449,-500.0,0.00012628,2,"2025-03-05T20:50:51.449",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504778,1741207851458,-500.0,0.00012628,2,"2025-03-05T20:50:51.458",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504780,1741207851468,-500.0,0.00012628,2,"2025-03-05T20:50:51.468",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504783,1741207851477,-500.0,0.00012628,2,"2025-03-05T20:50:51.477",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504785,1741207851487,-500.0,0.00012628,2,"2025-03-05T20:50:51.487",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504787,1741207851497,-500.0,0.00012628,2,"2025-03-05T20:50:51.497",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504788,1741207851506,-500.0,0.00012628,2,"2025-03-05T20:50:51.506",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504790,1741207851515,-500.0,0.00012628,2,"2025-03-05T20:50:51.515",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504793,1741207851525,-500.0,0.00012628,2,"2025-03-05T20:50:51.525",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504795,1741207851535,-500.0,0.00012628,2,"2025-03-05T20:50:51.535",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504797,1741207851544,-500.0,0.00012628,2,"2025-03-05T20:50:51.544",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504798,1741207851554,-500.0,0.00012628,2,"2025-03-05T20:50:51.554",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504800,1741207851563,-500.0,0.00012628,2,"2025-03-05T20:50:51.563",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504803,1741207851573,-500.0,0.00012628,2,"2025-03-05T20:50:51.573",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504805,1741207851582,-500.0,0.00012628,2,"2025-03-05T20:50:51.582",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504807,1741207851592,-500.0,0.00012628,2,"2025-03-05T20:50:51.592",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504809,1741207851601,-500.0,0.00012628,2,"2025-03-05T20:50:51.601",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504811,1741207851611,-500.0,0.00012628,2,"2025-03-05T20:50:51.611",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504812,1741207851620,-573.36,0.00012628,2,"2025-03-05T20:50:51.620",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504814,1741207851630,-500.0,0.00012628,2,"2025-03-05T20:50:51.630",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504816,1741207851640,-500.0,0.00012628,2,"2025-03-05T20:50:51.640",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504819,1741207851650,-500.0,0.00012628,2,"2025-03-05T20:50:51.650",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504821,1741207851659,-500.0,0.00012628,2,"2025-03-05T20:50:51.659",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504822,1741207851669,-500.0,0.00012628,2,"2025-03-05T20:50:51.669",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504824,1741207851678,-500.0,0.00012628,2,"2025-03-05T20:50:51.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504826,1741207851688,-500.0,0.00012628,2,"2025-03-05T20:50:51.688",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504828,1741207851697,-500.0,0.00012628,2,"2025-03-05T20:50:51.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504830,1741207851707,-551.94,0.00012628,2,"2025-03-05T20:50:51.707",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504832,1741207851718,-698.68,0.00012628,2,"2025-03-05T20:50:51.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504834,1741207851727,-500.0,0.00012628,2,"2025-03-05T20:50:51.727",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504836,1741207851737,-500.0,0.00012628,2,"2025-03-05T20:50:51.737",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504838,1741207851748,-500.0,0.00012628,2,"2025-03-05T20:50:51.748",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504840,1741207851757,-326.30941821,0.00012628,2,"2025-03-05T20:50:51.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504842,1741207851769,-1148.05,0.00012628,2,"2025-03-05T20:50:51.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504844,1741207851783,-566.38,0.00012628,2,"2025-03-05T20:50:51.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504846,1741207851793,-500.0,0.00012628,2,"2025-03-05T20:50:51.793",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504848,1741207851802,-500.0,0.00012628,2,"2025-03-05T20:50:51.802",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504850,1741207851812,-500.0,0.00012628,2,"2025-03-05T20:50:51.812",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504852,1741207851824,-500.0,0.00012628,2,"2025-03-05T20:50:51.824",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504854,1741207851835,-500.0,0.00012628,2,"2025-03-05T20:50:51.835",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504856,1741207851844,-500.0,0.00012628,2,"2025-03-05T20:50:51.844",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504858,1741207851854,-500.0,0.00012628,2,"2025-03-05T20:50:51.854",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504860,1741207851864,-500.0,0.00012628,2,"2025-03-05T20:50:51.864",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504862,1741207851873,-500.0,0.00012628,2,"2025-03-05T20:50:51.873",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504864,1741207851882,-500.0,0.00012628,2,"2025-03-05T20:50:51.882",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504866,1741207851892,-544.14,0.00012628,2,"2025-03-05T20:50:51.892",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504868,1741207851901,-500.0,0.00012628,2,"2025-03-05T20:50:51.901",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504870,1741207851911,-500.0,0.00012628,2,"2025-03-05T20:50:51.911",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504872,1741207851920,-500.0,0.00012628,2,"2025-03-05T20:50:51.920",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504874,1741207851930,-500.0,0.00012628,2,"2025-03-05T20:50:51.930",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504876,1741207851939,-547.59,0.00012628,2,"2025-03-05T20:50:51.939",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504878,1741207851948,-500.0,0.00012628,2,"2025-03-05T20:50:51.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504880,1741207851958,-500.0,0.00012628,2,"2025-03-05T20:50:51.958",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504882,1741207851967,-500.0,0.00012628,2,"2025-03-05T20:50:51.967",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504884,1741207851976,-500.0,0.00012628,2,"2025-03-05T20:50:51.976",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504886,1741207851985,-500.0,0.00012628,2,"2025-03-05T20:50:51.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504888,1741207851995,-510.39,0.00012628,2,"2025-03-05T20:50:51.995",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504890,1741207852004,-500.0,0.00012628,2,"2025-03-05T20:50:52.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504892,1741207852013,-500.0,0.00012628,2,"2025-03-05T20:50:52.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504894,1741207852024,-747.03,0.00012628,2,"2025-03-05T20:50:52.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504896,1741207852034,-507.04,0.00012628,2,"2025-03-05T20:50:52.034",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504898,1741207852043,-519.74,0.00012628,2,"2025-03-05T20:50:52.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504901,1741207852055,-500.0,0.00012628,2,"2025-03-05T20:50:52.055",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504903,1741207852064,-533.61,0.00012628,2,"2025-03-05T20:50:52.064",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504904,1741207852073,-500.0,0.00012628,2,"2025-03-05T20:50:52.073",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504906,1741207852083,-500.0,0.00012628,2,"2025-03-05T20:50:52.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504909,1741207852092,-500.0,0.00012628,2,"2025-03-05T20:50:52.092",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504911,1741207852102,-500.0,0.00012628,2,"2025-03-05T20:50:52.102",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504913,1741207852112,-500.0,0.00012628,2,"2025-03-05T20:50:52.112",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504915,1741207852121,-619.38,0.00012628,2,"2025-03-05T20:50:52.121",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504917,1741207852131,-500.0,0.00012628,2,"2025-03-05T20:50:52.131",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504919,1741207852141,-500.0,0.00012628,2,"2025-03-05T20:50:52.141",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504921,1741207852149,-823.22,0.00012628,2,"2025-03-05T20:50:52.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504923,1741207852159,-500.0,0.00012628,2,"2025-03-05T20:50:52.159",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504925,1741207852168,-856.67,0.00012628,2,"2025-03-05T20:50:52.168",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504927,1741207852177,-500.0,0.00012628,2,"2025-03-05T20:50:52.177",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504929,1741207852187,-539.54,0.00012628,2,"2025-03-05T20:50:52.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504931,1741207852196,-500.0,0.00012628,2,"2025-03-05T20:50:52.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504932,1741207852205,-737.73,0.00012628,2,"2025-03-05T20:50:52.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504933,1741207852215,-500.0,0.00012628,2,"2025-03-05T20:50:52.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504934,1741207852224,-647.93,0.00012628,2,"2025-03-05T20:50:52.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504935,1741207852234,-500.0,0.00012629,2,"2025-03-05T20:50:52.234",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504936,1741207852243,-500.0,0.00012629,2,"2025-03-05T20:50:52.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504937,1741207852252,-500.0,0.00012629,2,"2025-03-05T20:50:52.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504938,1741207852262,-500.0,0.00012629,2,"2025-03-05T20:50:52.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504939,1741207852273,-500.0,0.00012629,2,"2025-03-05T20:50:52.273",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504940,1741207852283,-500.0,0.00012629,2,"2025-03-05T20:50:52.283",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504941,1741207852291,-628.81970854,0.0001263,2,"2025-03-05T20:50:52.291",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504942,1741207852302,-162.06919947,0.0001263,2,"2025-03-05T20:50:52.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504943,1741207852311,-279.53543452,0.0001263,2,"2025-03-05T20:50:52.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504945,1741207852321,-628.81970854,0.00012643,2,"2025-03-05T20:50:52.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504947,1741207852330,-162.06919947,0.00012643,2,"2025-03-05T20:50:52.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504949,1741207852339,-279.53543452,0.00012643,2,"2025-03-05T20:50:52.339",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504951,1741207852349,-150.0,0.00012646,2,"2025-03-05T20:50:52.349",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504953,1741207852360,-628.81970854,0.00012656,2,"2025-03-05T20:50:52.360",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504955,1741207852369,-162.06919947,0.00012656,2,"2025-03-05T20:50:52.369",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504957,1741207852378,-279.53543452,0.00012656,2,"2025-03-05T20:50:52.378",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504959,1741207852387,-628.81970854,0.00012669,2,"2025-03-05T20:50:52.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504961,1741207852396,-162.06919947,0.00012669,2,"2025-03-05T20:50:52.396",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504963,1741207852406,-279.53543452,0.00012669,2,"2025-03-05T20:50:52.406",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504965,1741207852416,-150.0,0.00012679,2,"2025-03-05T20:50:52.416",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504967,1741207852425,-628.81970854,0.00012682,2,"2025-03-05T20:50:52.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504969,1741207852434,-162.06919947,0.00012682,2,"2025-03-05T20:50:52.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504971,1741207852443,-279.53543452,0.00012682,2,"2025-03-05T20:50:52.443",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504973,1741207852452,-628.81970854,0.00012695,2,"2025-03-05T20:50:52.452",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504975,1741207852461,-162.06919947,0.00012695,2,"2025-03-05T20:50:52.461",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504977,1741207852470,-279.53543452,0.00012695,2,"2025-03-05T20:50:52.470",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504979,1741207852479,-628.81970854,0.00012708,2,"2025-03-05T20:50:52.479",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504981,1741207852489,-162.06919947,0.00012708,2,"2025-03-05T20:50:52.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504983,1741207852498,-279.53543452,0.00012708,2,"2025-03-05T20:50:52.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504985,1741207852508,-150.0,0.00012712,2,"2025-03-05T20:50:52.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504987,1741207852519,-164.7341625,0.00012713,2,"2025-03-05T20:50:52.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504989,1741207852528,-628.81970854,0.00012721,2,"2025-03-05T20:50:52.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504991,1741207852537,-162.06919947,0.00012721,2,"2025-03-05T20:50:52.537",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504993,1741207852547,-279.53543452,0.00012721,2,"2025-03-05T20:50:52.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504995,1741207852557,-628.81970854,0.00012734,2,"2025-03-05T20:50:52.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504997,1741207852566,-162.06919947,0.00012734,2,"2025-03-05T20:50:52.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355504999,1741207852575,-279.53543452,0.00012734,2,"2025-03-05T20:50:52.575",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505001,1741207852585,-1300.0,0.00012742,5,"2025-03-05T20:50:52.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505003,1741207852594,-150.0,0.00012745,2,"2025-03-05T20:50:52.594",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505005,1741207852603,-628.81970854,0.00012747,2,"2025-03-05T20:50:52.603",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505007,1741207852612,-162.06919947,0.00012747,2,"2025-03-05T20:50:52.612",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505009,1741207852622,-279.53543452,0.00012747,2,"2025-03-05T20:50:52.622",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505011,1741207852631,-628.81970854,0.0001276,2,"2025-03-05T20:50:52.631",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505013,1741207852639,-162.06919947,0.0001276,2,"2025-03-05T20:50:52.639",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505015,1741207852649,-279.53543452,0.0001276,2,"2025-03-05T20:50:52.649",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505017,1741207852658,-628.81970854,0.00012773,2,"2025-03-05T20:50:52.658",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505019,1741207852668,-162.06919947,0.00012773,2,"2025-03-05T20:50:52.668",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505021,1741207852678,-279.53543452,0.00012773,2,"2025-03-05T20:50:52.678",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505023,1741207852687,-150.0,0.00012778,2,"2025-03-05T20:50:52.687",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505025,1741207852697,-628.81970854,0.00012786,2,"2025-03-05T20:50:52.697",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505027,1741207852712,-162.06919947,0.00012786,2,"2025-03-05T20:50:52.712",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505029,1741207852729,-279.53543452,0.00012786,2,"2025-03-05T20:50:52.729",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505031,1741207852740,-628.81970854,0.00012799,2,"2025-03-05T20:50:52.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505033,1741207852752,-162.06919947,0.00012799,2,"2025-03-05T20:50:52.752",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505035,1741207852762,-279.53543452,0.00012799,2,"2025-03-05T20:50:52.762",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505037,1741207852772,-241.13753534,0.00012802,2,"2025-03-05T20:50:52.772",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505039,1741207852783,-180.178422,0.00012802,2,"2025-03-05T20:50:52.783",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505041,1741207852795,-150.0,0.00012811,2,"2025-03-05T20:50:52.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505043,1741207852804,-628.81970854,0.00012812,2,"2025-03-05T20:50:52.804",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505045,1741207852813,-162.06919947,0.00012812,2,"2025-03-05T20:50:52.813",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505047,1741207852824,-279.53543452,0.00012812,2,"2025-03-05T20:50:52.824",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505049,1741207852833,-241.13753533,0.00012818,2,"2025-03-05T20:50:52.833",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505051,1741207852842,-628.81970854,0.00012825,2,"2025-03-05T20:50:52.842",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505053,1741207852851,-162.06919947,0.00012825,2,"2025-03-05T20:50:52.851",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505055,1741207852861,-279.53543452,0.00012825,2,"2025-03-05T20:50:52.861",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505057,1741207852870,-241.13753533,0.00012835,2,"2025-03-05T20:50:52.870",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505059,1741207852880,-628.81970854,0.00012838,2,"2025-03-05T20:50:52.880",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505061,1741207852889,-162.06919947,0.00012838,2,"2025-03-05T20:50:52.889",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505063,1741207852899,-279.53543452,0.00012838,2,"2025-03-05T20:50:52.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505065,1741207852909,-8500.0,0.00012842,2,"2025-03-05T20:50:52.909",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505067,1741207852919,-150.0,0.00012844,2,"2025-03-05T20:50:52.919",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505069,1741207852928,-628.81970854,0.00012851,2,"2025-03-05T20:50:52.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505071,1741207852938,-162.06919947,0.00012851,2,"2025-03-05T20:50:52.938",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505073,1741207852948,-279.53543452,0.00012851,2,"2025-03-05T20:50:52.948",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505075,1741207852957,-8500.0,0.00012851,2,"2025-03-05T20:50:52.957",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505077,1741207852968,-241.13753533,0.00012851,2,"2025-03-05T20:50:52.968",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505079,1741207852977,-150.0,0.00012857,2,"2025-03-05T20:50:52.977",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505081,1741207852988,-1176.0,0.00012859,2,"2025-03-05T20:50:52.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505083,1741207852997,-8500.0,0.0001286,2,"2025-03-05T20:50:52.997",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505085,1741207853007,-628.81970854,0.00012864,2,"2025-03-05T20:50:53.007",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505087,1741207853017,-162.06919947,0.00012864,2,"2025-03-05T20:50:53.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505089,1741207853027,-279.53543452,0.00012864,2,"2025-03-05T20:50:53.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505091,1741207853037,-241.13753533,0.00012867,2,"2025-03-05T20:50:53.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505093,1741207853046,-8500.0,0.00012869,2,"2025-03-05T20:50:53.046",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505095,1741207853055,-628.81970854,0.00012877,2,"2025-03-05T20:50:53.055",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505097,1741207853064,-162.06919947,0.00012877,2,"2025-03-05T20:50:53.064",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505099,1741207853074,-278.00576001,0.00012877,2,"2025-03-05T20:50:53.074",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505101,1741207853083,-279.53543452,0.00012877,2,"2025-03-05T20:50:53.083",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505103,1741207853093,-284.55865276,0.00012877,2,"2025-03-05T20:50:53.093",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505105,1741207853102,-268.88967604,0.00012877,2,"2025-03-05T20:50:53.102",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505107,1741207853111,-8500.0,0.00012877,2,"2025-03-05T20:50:53.111",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505109,1741207853121,-241.13753533,0.00012884,2,"2025-03-05T20:50:53.121",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505111,1741207853131,-8500.0,0.00012886,2,"2025-03-05T20:50:53.131",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505113,1741207853140,-431.34,0.00012893,2,"2025-03-05T20:50:53.140",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505115,1741207853149,-8500.0,0.00012895,2,"2025-03-05T20:50:53.149",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505117,1741207853159,-282.87843594,0.00012899,2,"2025-03-05T20:50:53.159",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505119,1741207853169,-436.6582704,0.000129,2,"2025-03-05T20:50:53.169",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505121,1741207853179,-241.13753533,0.000129,2,"2025-03-05T20:50:53.179",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505123,1741207853187,-2125.63079644,0.000129,2,"2025-03-05T20:50:53.187",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505125,1741207853197,-219.92367324,0.000129,2,"2025-03-05T20:50:53.197",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505127,1741207853208,-630.31655574,0.000129,2,"2025-03-05T20:50:53.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505129,1741207853217,-1008.47170652,0.000129,2,"2025-03-05T20:50:53.217",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505131,1741207853227,-1548.59047959,0.000129,2,"2025-03-05T20:50:53.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505133,1741207853237,-185.87329187,0.000129,2,"2025-03-05T20:50:53.237",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505135,1741207853246,-1076.4995429,0.00012901,3,"2025-03-05T20:50:53.246",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505137,1741207853255,-1074968.01303967,0.00012901,2,"2025-03-05T20:50:53.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505139,1741207853264,-497.77495,0.00012901,2,"2025-03-05T20:50:53.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505141,1741207853275,-579.198291,0.00012901,2,"2025-03-05T20:50:53.275",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505143,1741207853284,-500.0,0.00012901,2,"2025-03-05T20:50:53.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505145,1741207853294,-500.0,0.00012901,2,"2025-03-05T20:50:53.294",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505147,1741207853303,-500.0,0.00012901,2,"2025-03-05T20:50:53.303",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505149,1741207853312,-500.0,0.00012901,2,"2025-03-05T20:50:53.312",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505151,1741207853321,-500.0,0.00012901,2,"2025-03-05T20:50:53.321",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505153,1741207853330,-252.90129672,0.00012901,2,"2025-03-05T20:50:53.330",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505155,1741207853339,-500.0,0.00012901,2,"2025-03-05T20:50:53.339",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505157,1741207853348,-500.0,0.00012901,2,"2025-03-05T20:50:53.348",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505159,1741207853358,-500.0,0.00012901,2,"2025-03-05T20:50:53.358",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505161,1741207853367,-500.0,0.00012901,2,"2025-03-05T20:50:53.367",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505163,1741207853377,-218.73694304,0.00012901,2,"2025-03-05T20:50:53.377",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505165,1741207853387,-500.0,0.00012901,2,"2025-03-05T20:50:53.387",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505167,1741207853397,-576.46264305,0.00012901,2,"2025-03-05T20:50:53.397",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505169,1741207853407,-500.0,0.00012901,2,"2025-03-05T20:50:53.407",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505171,1741207853415,-505.04,0.00012901,2,"2025-03-05T20:50:53.415",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505173,1741207853425,-500.0,0.00012901,2,"2025-03-05T20:50:53.425",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505175,1741207853434,-500.0,0.00012901,2,"2025-03-05T20:50:53.434",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505177,1741207853447,-505.99,0.00012901,2,"2025-03-05T20:50:53.447",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505178,1741207853456,-500.0,0.00012901,2,"2025-03-05T20:50:53.456",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505180,1741207853465,-500.0,0.00012901,2,"2025-03-05T20:50:53.465",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505182,1741207853474,-500.0,0.00012901,2,"2025-03-05T20:50:53.474",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505184,1741207853484,-500.0,0.00012901,2,"2025-03-05T20:50:53.484",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505186,1741207853493,-500.0,0.00012901,2,"2025-03-05T20:50:53.493",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505188,1741207853503,-500.0,0.00012901,2,"2025-03-05T20:50:53.503",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505190,1741207853512,-500.0,0.00012901,2,"2025-03-05T20:50:53.512",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505192,1741207853522,-500.0,0.00012901,2,"2025-03-05T20:50:53.522",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505194,1741207853532,-500.0,0.00012901,2,"2025-03-05T20:50:53.532",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505196,1741207853542,-500.0,0.00012901,2,"2025-03-05T20:50:53.542",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505198,1741207853551,-500.0,0.00012901,2,"2025-03-05T20:50:53.551",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505200,1741207853561,-500.0,0.00012901,2,"2025-03-05T20:50:53.561",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505202,1741207853571,-500.0,0.00012901,2,"2025-03-05T20:50:53.571",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505204,1741207853580,-524.02,0.00012901,2,"2025-03-05T20:50:53.580",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505206,1741207853590,-500.0,0.00012901,2,"2025-03-05T20:50:53.590",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505208,1741207853600,-500.0,0.00012901,2,"2025-03-05T20:50:53.600",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505210,1741207853609,-500.0,0.00012901,2,"2025-03-05T20:50:53.609",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505212,1741207853618,-500.0,0.00012901,2,"2025-03-05T20:50:53.618",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505214,1741207853628,-500.0,0.00012901,2,"2025-03-05T20:50:53.628",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505216,1741207853637,-500.0,0.00012901,2,"2025-03-05T20:50:53.637",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505218,1741207853652,-500.0,0.00012901,2,"2025-03-05T20:50:53.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505220,1741207853664,-315.90999725,0.00012901,2,"2025-03-05T20:50:53.664",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505222,1741207853674,-9678.22,0.00012901,2,"2025-03-05T20:50:53.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505224,1741207853683,-500.0,0.00012901,2,"2025-03-05T20:50:53.683",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505226,1741207853693,-823.88,0.00012901,2,"2025-03-05T20:50:53.693",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505228,1741207853702,-833.35,0.00012901,2,"2025-03-05T20:50:53.702",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505230,1741207853711,-500.0,0.00012901,2,"2025-03-05T20:50:53.711",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505232,1741207853721,-373.4937643,0.00012901,2,"2025-03-05T20:50:53.721",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505234,1741207853730,-818.03,0.00012901,2,"2025-03-05T20:50:53.730",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505236,1741207853740,-500.0,0.00012901,2,"2025-03-05T20:50:53.740",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505238,1741207853753,-1129.78,0.00012901,2,"2025-03-05T20:50:53.753",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505240,1741207853763,-598.14,0.00012901,2,"2025-03-05T20:50:53.763",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505243,1741207853775,-757.38,0.00012901,2,"2025-03-05T20:50:53.775",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505245,1741207853786,-957.99,0.00012901,2,"2025-03-05T20:50:53.786",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505247,1741207853795,-500.0,0.00012901,2,"2025-03-05T20:50:53.795",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505249,1741207853805,-500.0,0.00012901,2,"2025-03-05T20:50:53.805",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505251,1741207853815,-500.0,0.00012901,2,"2025-03-05T20:50:53.815",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505253,1741207853824,-1431.2,0.00012901,2,"2025-03-05T20:50:53.824",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505255,1741207853834,-500.0,0.00012901,2,"2025-03-05T20:50:53.834",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505257,1741207853843,-2083.24,0.00012901,2,"2025-03-05T20:50:53.843",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505259,1741207853853,-1740.4,0.00012901,2,"2025-03-05T20:50:53.853",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505261,1741207853862,-601.34,0.00012901,2,"2025-03-05T20:50:53.862",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505263,1741207853871,-629.32724097,0.00012901,2,"2025-03-05T20:50:53.871",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505265,1741207853881,-10613.1,0.00012901,2,"2025-03-05T20:50:53.881",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505267,1741207853890,-647.08,0.00012901,2,"2025-03-05T20:50:53.890",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505269,1741207853899,-599.9,0.00012901,2,"2025-03-05T20:50:53.899",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505271,1741207853910,-1977.7,0.00012901,2,"2025-03-05T20:50:53.910",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505273,1741207853919,-1806.47,0.00012901,2,"2025-03-05T20:50:53.919",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505275,1741207853928,-500.0,0.00012901,2,"2025-03-05T20:50:53.928",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505277,1741207853937,-500.0,0.00012901,2,"2025-03-05T20:50:53.937",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505279,1741207853947,-500.0,0.00012901,2,"2025-03-05T20:50:53.947",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505281,1741207853956,-1242.67,0.00012901,2,"2025-03-05T20:50:53.956",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505283,1741207853965,-651.28,0.00012901,2,"2025-03-05T20:50:53.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505285,1741207853974,-938.9,0.00012901,2,"2025-03-05T20:50:53.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505286,1741207853984,-500.0,0.00012901,2,"2025-03-05T20:50:53.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505289,1741207853993,-524.32,0.00012901,2,"2025-03-05T20:50:53.993",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505290,1741207854002,-500.0,0.00012901,2,"2025-03-05T20:50:54.002",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505293,1741207854012,-687.89,0.00012901,2,"2025-03-05T20:50:54.012",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505295,1741207854022,-648.58,0.00012901,2,"2025-03-05T20:50:54.022",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505297,1741207854031,-720.21,0.00012901,2,"2025-03-05T20:50:54.031",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505298,1741207854040,-1112.6,0.00012901,2,"2025-03-05T20:50:54.040",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505300,1741207854050,-861.47,0.00012901,2,"2025-03-05T20:50:54.050",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505302,1741207854060,-617.73,0.00012901,2,"2025-03-05T20:50:54.060",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505304,1741207854068,-793.16,0.00012901,2,"2025-03-05T20:50:54.068",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505307,1741207854079,-500.0,0.00012901,2,"2025-03-05T20:50:54.079",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505308,1741207854096,-261.07218753,0.00012901,2,"2025-03-05T20:50:54.096",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505310,1741207854105,-1984.93,0.00012901,2,"2025-03-05T20:50:54.105",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505312,1741207854114,-506.29,0.00012901,2,"2025-03-05T20:50:54.114",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505314,1741207854124,-569.55,0.00012901,2,"2025-03-05T20:50:54.124",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505317,1741207854133,-579.62,0.00012901,2,"2025-03-05T20:50:54.133",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505318,1741207854143,-1300.87,0.00012901,2,"2025-03-05T20:50:54.143",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505321,1741207854152,-696.43,0.00012901,2,"2025-03-05T20:50:54.152",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505323,1741207854161,-500.0,0.00012901,2,"2025-03-05T20:50:54.161",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505325,1741207854171,-500.0,0.00012901,2,"2025-03-05T20:50:54.171",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505327,1741207854181,-1000.0,0.00012901,2,"2025-03-05T20:50:54.181",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505329,1741207854190,-1246.22,0.00012901,2,"2025-03-05T20:50:54.190",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505331,1741207854199,-500.0,0.00012901,2,"2025-03-05T20:50:54.199",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505333,1741207854208,-833.09,0.00012901,2,"2025-03-05T20:50:54.208",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505335,1741207854217,-2141.36,0.00012901,2,"2025-03-05T20:50:54.217",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505337,1741207854227,-548.0,0.00012901,2,"2025-03-05T20:50:54.227",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505339,1741207854236,-500.0,0.00012901,2,"2025-03-05T20:50:54.236",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505341,1741207854245,-2661.66,0.00012901,2,"2025-03-05T20:50:54.245",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505343,1741207854255,-500.0,0.00012901,2,"2025-03-05T20:50:54.255",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505345,1741207854264,-500.0,0.00012901,2,"2025-03-05T20:50:54.264",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505347,1741207854274,-3511.43,0.00012901,2,"2025-03-05T20:50:54.274",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505349,1741207854284,-500.0,0.00012901,2,"2025-03-05T20:50:54.284",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505351,1741207854293,-500.0,0.00012901,2,"2025-03-05T20:50:54.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505353,1741207854302,-1379.48,0.00012901,2,"2025-03-05T20:50:54.302",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505355,1741207854311,-606.73,0.00012901,2,"2025-03-05T20:50:54.311",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505357,1741207854320,-500.0,0.00012901,2,"2025-03-05T20:50:54.320",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505369,1741207854431,-834.91,0.00012901,2,"2025-03-05T20:50:54.431",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505371,1741207854440,-566.41,0.00012901,2,"2025-03-05T20:50:54.440",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505373,1741207854450,-994.62,0.00012901,2,"2025-03-05T20:50:54.450",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505375,1741207854460,-1213.85,0.00012901,2,"2025-03-05T20:50:54.460",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505377,1741207854469,-500.0,0.00012901,2,"2025-03-05T20:50:54.469",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505379,1741207854478,-618.75,0.00012901,2,"2025-03-05T20:50:54.478",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505381,1741207854488,-674.4,0.00012901,2,"2025-03-05T20:50:54.488",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505383,1741207854498,-861.77,0.00012901,2,"2025-03-05T20:50:54.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505385,1741207854508,-500.0,0.00012901,2,"2025-03-05T20:50:54.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505387,1741207854519,-4503.85,0.00012901,2,"2025-03-05T20:50:54.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505389,1741207854528,-667.36,0.00012901,2,"2025-03-05T20:50:54.528",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505391,1741207854538,-500.0,0.00012901,2,"2025-03-05T20:50:54.538",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505393,1741207854547,-500.0,0.00012901,2,"2025-03-05T20:50:54.547",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505395,1741207854557,-1315.08,0.00012901,2,"2025-03-05T20:50:54.557",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505397,1741207854566,-500.0,0.00012901,2,"2025-03-05T20:50:54.566",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505399,1741207854576,-500.0,0.00012901,2,"2025-03-05T20:50:54.576",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505401,1741207854585,-500.0,0.00012901,2,"2025-03-05T20:50:54.585",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505403,1741207854595,-500.0,0.00012901,2,"2025-03-05T20:50:54.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505405,1741207854604,-704.95,0.00012901,2,"2025-03-05T20:50:54.604",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505407,1741207854614,-894.43,0.00012901,2,"2025-03-05T20:50:54.614",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505409,1741207854623,-777.71,0.00012901,2,"2025-03-05T20:50:54.623",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505411,1741207854633,-500.0,0.00012901,2,"2025-03-05T20:50:54.633",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505413,1741207854643,-639.8,0.00012901,2,"2025-03-05T20:50:54.643",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505415,1741207854652,-500.0,0.00012901,2,"2025-03-05T20:50:54.652",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505417,1741207854662,-868.22,0.00012901,2,"2025-03-05T20:50:54.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505419,1741207854671,-500.0,0.00012901,2,"2025-03-05T20:50:54.671",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505421,1741207854681,-656.8,0.00012901,2,"2025-03-05T20:50:54.681",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505423,1741207854690,-500.0,0.00012901,2,"2025-03-05T20:50:54.690",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505425,1741207854700,-500.0,0.00012901,2,"2025-03-05T20:50:54.700",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505427,1741207854709,-1807.46,0.00012901,2,"2025-03-05T20:50:54.709",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505429,1741207854718,-500.0,0.00012901,2,"2025-03-05T20:50:54.718",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505431,1741207854728,-500.0,0.00012901,2,"2025-03-05T20:50:54.728",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505433,1741207854739,-500.0,0.00012901,2,"2025-03-05T20:50:54.739",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505435,1741207854750,-4753.34,0.00012901,2,"2025-03-05T20:50:54.750",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505437,1741207854759,-627.49,0.00012901,2,"2025-03-05T20:50:54.759",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505439,1741207854769,-500.0,0.00012901,2,"2025-03-05T20:50:54.769",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505441,1741207854778,-710.49,0.00012901,2,"2025-03-05T20:50:54.778",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505442,1741207854789,-500.0,0.00012901,2,"2025-03-05T20:50:54.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505445,1741207854800,-517.43,0.00012901,2,"2025-03-05T20:50:54.800",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505447,1741207854810,-4299.19,0.00012901,2,"2025-03-05T20:50:54.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505448,1741207854820,-500.0,0.00012901,2,"2025-03-05T20:50:54.820",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505451,1741207854831,-646.61,0.00012901,2,"2025-03-05T20:50:54.831",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505453,1741207854840,-500.0,0.00012901,2,"2025-03-05T20:50:54.840",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505455,1741207854850,-1277.34,0.00012901,2,"2025-03-05T20:50:54.850",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505457,1741207854859,-500.0,0.00012901,2,"2025-03-05T20:50:54.859",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505459,1741207854869,-627.04,0.00012901,2,"2025-03-05T20:50:54.869",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505461,1741207854879,-1573.92,0.00012901,2,"2025-03-05T20:50:54.879",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505463,1741207854888,-500.0,0.00012901,2,"2025-03-05T20:50:54.888",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505465,1741207854898,-812.75,0.00012901,2,"2025-03-05T20:50:54.898",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505467,1741207854907,-662.49,0.00012901,2,"2025-03-05T20:50:54.907",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505468,1741207854917,-500.0,0.00012901,2,"2025-03-05T20:50:54.917",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505471,1741207854926,-500.0,0.00012901,2,"2025-03-05T20:50:54.926",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505473,1741207854936,-500.0,0.00012901,2,"2025-03-05T20:50:54.936",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505475,1741207854946,-500.0,0.00012901,2,"2025-03-05T20:50:54.946",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505477,1741207854955,-586.54,0.00012901,2,"2025-03-05T20:50:54.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505479,1741207854965,-500.0,0.00012901,2,"2025-03-05T20:50:54.965",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505481,1741207854974,-500.0,0.00012901,2,"2025-03-05T20:50:54.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505483,1741207854984,-500.0,0.00012901,2,"2025-03-05T20:50:54.984",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505485,1741207854994,-567.81,0.00012901,2,"2025-03-05T20:50:54.994",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505487,1741207855004,-500.0,0.00012901,2,"2025-03-05T20:50:55.004",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505489,1741207855013,-3138.78,0.00012901,2,"2025-03-05T20:50:55.013",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505491,1741207855024,-1728.33,0.00012901,2,"2025-03-05T20:50:55.024",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505493,1741207855033,-1786.43,0.00012901,2,"2025-03-05T20:50:55.033",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505495,1741207855043,-500.0,0.00012901,2,"2025-03-05T20:50:55.043",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505497,1741207855052,-508.91,0.00012901,2,"2025-03-05T20:50:55.052",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505499,1741207855061,-2400.14,0.00012901,2,"2025-03-05T20:50:55.061",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505501,1741207855071,-500.0,0.00012901,2,"2025-03-05T20:50:55.071",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505503,1741207855080,-500.0,0.00012901,2,"2025-03-05T20:50:55.080",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505505,1741207855089,-244.25916636,0.00012902,2,"2025-03-05T20:50:55.089",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505506,1741207855099,-500.0,0.00012902,2,"2025-03-05T20:50:55.099",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505508,1741207855108,-500.0,0.00012902,2,"2025-03-05T20:50:55.108",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505511,1741207855118,-349.60053185,0.00012902,2,"2025-03-05T20:50:55.118",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505512,1741207855128,-500.0,0.00012902,2,"2025-03-05T20:50:55.128",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505514,1741207855138,-500.0,0.00012902,2,"2025-03-05T20:50:55.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505516,1741207855147,-500.0,0.00012902,2,"2025-03-05T20:50:55.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505519,1741207855157,-500.0,0.00012902,2,"2025-03-05T20:50:55.157",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505520,1741207855167,-500.0,0.00012902,2,"2025-03-05T20:50:55.167",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505521,1741207855176,-500.0,0.00012902,2,"2025-03-05T20:50:55.176",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505522,1741207855186,-500.0,0.00012902,2,"2025-03-05T20:50:55.186",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505523,1741207855196,-500.0,0.00012902,2,"2025-03-05T20:50:55.196",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505524,1741207855206,-412.40131656,0.00012902,2,"2025-03-05T20:50:55.206",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505525,1741207855215,-500.0,0.00012902,2,"2025-03-05T20:50:55.215",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505526,1741207855224,-500.0,0.00012902,2,"2025-03-05T20:50:55.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505527,1741207855233,-500.0,0.00012902,2,"2025-03-05T20:50:55.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505528,1741207855243,-256.23646523,0.00012902,2,"2025-03-05T20:50:55.243",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505529,1741207855252,-500.0,0.00012902,2,"2025-03-05T20:50:55.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505530,1741207855261,-628.48874953,0.00012902,2,"2025-03-05T20:50:55.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505532,1741207855271,-500.0,0.00012902,2,"2025-03-05T20:50:55.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505533,1741207855280,-500.0,0.00012902,2,"2025-03-05T20:50:55.280",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505536,1741207855290,-500.0,0.00012902,2,"2025-03-05T20:50:55.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505538,1741207855299,-500.0,0.00012902,2,"2025-03-05T20:50:55.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505539,1741207855308,-500.0,0.00012902,2,"2025-03-05T20:50:55.308",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505541,1741207855318,-500.0,0.00012902,2,"2025-03-05T20:50:55.318",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505543,1741207855328,-500.0,0.00012902,2,"2025-03-05T20:50:55.328",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505545,1741207855337,-500.0,0.00012902,2,"2025-03-05T20:50:55.337",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505547,1741207855347,-500.0,0.00012902,2,"2025-03-05T20:50:55.347",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505549,1741207855356,-500.0,0.00012902,2,"2025-03-05T20:50:55.356",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505552,1741207855366,-370.62312971,0.00012902,2,"2025-03-05T20:50:55.366",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505554,1741207855376,-500.0,0.00012902,2,"2025-03-05T20:50:55.376",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505556,1741207855385,-500.0,0.00012902,2,"2025-03-05T20:50:55.385",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505558,1741207855394,-500.0,0.00012902,2,"2025-03-05T20:50:55.394",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505559,1741207855403,-500.0,0.00012902,2,"2025-03-05T20:50:55.403",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505561,1741207855412,-500.0,0.00012902,2,"2025-03-05T20:50:55.412",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505564,1741207855422,-500.0,0.00012902,2,"2025-03-05T20:50:55.422",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505566,1741207855432,-500.0,0.00012902,2,"2025-03-05T20:50:55.432",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505568,1741207855441,-573.36,0.00012902,2,"2025-03-05T20:50:55.441",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505570,1741207855451,-500.0,0.00012902,2,"2025-03-05T20:50:55.451",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505572,1741207855461,-500.0,0.00012902,2,"2025-03-05T20:50:55.461",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505574,1741207855470,-500.0,0.00012902,2,"2025-03-05T20:50:55.470",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505575,1741207855479,-500.0,0.00012902,2,"2025-03-05T20:50:55.479",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505578,1741207855489,-500.0,0.00012902,2,"2025-03-05T20:50:55.489",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505579,1741207855498,-500.0,0.00012902,2,"2025-03-05T20:50:55.498",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505582,1741207855508,-500.0,0.00012902,2,"2025-03-05T20:50:55.508",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505583,1741207855519,-500.0,0.00012902,2,"2025-03-05T20:50:55.519",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505586,1741207855529,-551.94,0.00012902,2,"2025-03-05T20:50:55.529",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505588,1741207855539,-698.68,0.00012902,2,"2025-03-05T20:50:55.539",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505589,1741207855548,-428.19754306,0.00012902,2,"2025-03-05T20:50:55.548",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505591,1741207855558,-500.0,0.00012902,2,"2025-03-05T20:50:55.558",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505593,1741207855567,-500.0,0.00012902,2,"2025-03-05T20:50:55.567",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505595,1741207855577,-1148.05,0.00012902,2,"2025-03-05T20:50:55.577",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505597,1741207855587,-566.38,0.00012902,2,"2025-03-05T20:50:55.587",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505600,1741207855596,-500.0,0.00012902,2,"2025-03-05T20:50:55.596",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505602,1741207855606,-500.0,0.00012902,2,"2025-03-05T20:50:55.606",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505603,1741207855616,-500.0,0.00012902,2,"2025-03-05T20:50:55.616",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505605,1741207855625,-500.0,0.00012902,2,"2025-03-05T20:50:55.625",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505607,1741207855635,-500.0,0.00012902,2,"2025-03-05T20:50:55.635",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505610,1741207855645,-500.0,0.00012902,2,"2025-03-05T20:50:55.645",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505612,1741207855655,-500.0,0.00012902,2,"2025-03-05T20:50:55.655",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505614,1741207855665,-500.0,0.00012902,2,"2025-03-05T20:50:55.665",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505616,1741207855674,-500.0,0.00012902,2,"2025-03-05T20:50:55.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505618,1741207855684,-500.0,0.00012902,2,"2025-03-05T20:50:55.684",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505620,1741207855693,-544.14,0.00012902,2,"2025-03-05T20:50:55.693",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505622,1741207855704,-500.0,0.00012902,2,"2025-03-05T20:50:55.704",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505624,1741207855714,-500.0,0.00012902,2,"2025-03-05T20:50:55.714",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505626,1741207855724,-500.0,0.00012902,2,"2025-03-05T20:50:55.724",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505628,1741207855733,-500.0,0.00012902,2,"2025-03-05T20:50:55.733",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505630,1741207855744,-547.59,0.00012902,2,"2025-03-05T20:50:55.744",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505632,1741207855757,-500.0,0.00012902,2,"2025-03-05T20:50:55.757",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505634,1741207855766,-500.0,0.00012902,2,"2025-03-05T20:50:55.766",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505636,1741207855776,-500.0,0.00012902,2,"2025-03-05T20:50:55.776",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505637,1741207855787,-500.0,0.00012902,2,"2025-03-05T20:50:55.787",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505639,1741207855796,-500.0,0.00012902,2,"2025-03-05T20:50:55.796",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505642,1741207855806,-510.39,0.00012902,2,"2025-03-05T20:50:55.806",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505644,1741207855816,-500.0,0.00012902,2,"2025-03-05T20:50:55.816",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505646,1741207855826,-500.0,0.00012902,2,"2025-03-05T20:50:55.826",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505648,1741207855836,-747.03,0.00012902,2,"2025-03-05T20:50:55.836",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505650,1741207855847,-507.04,0.00012902,2,"2025-03-05T20:50:55.847",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505652,1741207855857,-519.74,0.00012902,2,"2025-03-05T20:50:55.857",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505654,1741207855866,-500.0,0.00012902,2,"2025-03-05T20:50:55.866",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505656,1741207855875,-533.61,0.00012902,2,"2025-03-05T20:50:55.875",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505658,1741207855884,-500.0,0.00012902,2,"2025-03-05T20:50:55.884",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505660,1741207855894,-500.0,0.00012902,2,"2025-03-05T20:50:55.894",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505662,1741207855903,-500.0,0.00012902,2,"2025-03-05T20:50:55.903",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505664,1741207855913,-500.0,0.00012902,2,"2025-03-05T20:50:55.913",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505666,1741207855922,-500.0,0.00012902,2,"2025-03-05T20:50:55.922",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505668,1741207855931,-619.38,0.00012902,2,"2025-03-05T20:50:55.931",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505670,1741207855941,-500.0,0.00012902,2,"2025-03-05T20:50:55.941",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505672,1741207855950,-500.0,0.00012902,2,"2025-03-05T20:50:55.950",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505674,1741207855960,-823.22,0.00012902,2,"2025-03-05T20:50:55.960",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505676,1741207855969,-500.0,0.00012902,2,"2025-03-05T20:50:55.969",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505678,1741207855979,-856.67,0.00012902,2,"2025-03-05T20:50:55.979",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505680,1741207855988,-500.0,0.00012902,2,"2025-03-05T20:50:55.988",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505682,1741207855998,-539.54,0.00012902,2,"2025-03-05T20:50:55.998",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505684,1741207856008,-500.0,0.00012902,2,"2025-03-05T20:50:56.008",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505686,1741207856017,-737.73,0.00012902,2,"2025-03-05T20:50:56.017",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505688,1741207856027,-214.98105136,0.00012902,2,"2025-03-05T20:50:56.027",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505690,1741207856037,-500.0,0.00012903,2,"2025-03-05T20:50:56.037",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505692,1741207856047,-500.0,0.00012903,2,"2025-03-05T20:50:56.047",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505694,1741207856057,-500.0,0.00012903,2,"2025-03-05T20:50:56.057",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505696,1741207856066,-500.0,0.00012903,2,"2025-03-05T20:50:56.066",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505698,1741207856075,-500.0,0.00012903,2,"2025-03-05T20:50:56.075",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505700,1741207856085,-500.0,0.00012903,2,"2025-03-05T20:50:56.085",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505702,1741207856095,-5800.0,0.00012911,2,"2025-03-05T20:50:56.095",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505704,1741207856104,-5800.0,0.0001292,2,"2025-03-05T20:50:56.104",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505706,1741207856117,-5800.0,0.00012928,2,"2025-03-05T20:50:56.117",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505708,1741207856129,-5800.0,0.00012937,2,"2025-03-05T20:50:56.129",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505710,1741207856138,-5800.0,0.00012945,2,"2025-03-05T20:50:56.138",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505712,1741207856147,-250.0,0.00012952,2,"2025-03-05T20:50:56.147",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505714,1741207856156,-5800.0,0.00012953,2,"2025-03-05T20:50:56.156",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505716,1741207856165,-5800.0,0.00012962,2,"2025-03-05T20:50:56.165",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505718,1741207856175,-55073.86892928,0.00012973,2,"2025-03-05T20:50:56.175",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505720,1741207856185,-2833.45950812,0.0001299,2,"2025-03-05T20:50:56.185",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505722,1741207856195,-422.14670244,0.00012996,2,"2025-03-05T20:50:56.195",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505724,1741207856205,-918.42543949,0.00012996,2,"2025-03-05T20:50:56.205",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505726,1741207856214,-1000.0,0.00012999,2,"2025-03-05T20:50:56.214",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505728,1741207856224,-1000.0,0.00012999,2,"2025-03-05T20:50:56.224",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505730,1741207856233,-1000.0,0.00012999,2,"2025-03-05T20:50:56.233",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505732,1741207856242,-1000.0,0.00012999,2,"2025-03-05T20:50:56.242",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505734,1741207856251,-1000.0,0.00012999,2,"2025-03-05T20:50:56.251",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505736,1741207856261,-1000.0,0.00012999,2,"2025-03-05T20:50:56.261",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505738,1741207856271,-1000.0,0.00012999,2,"2025-03-05T20:50:56.271",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505740,1741207856281,-4055.84,0.00012999,2,"2025-03-05T20:50:56.281",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505742,1741207856290,-394887.70562743,0.00013,2,"2025-03-05T20:50:56.290",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505797,1741207856807,-120500.0,0.00013,2,"2025-03-05T20:50:56.807",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505799,1741207856819,-398.89694603,0.00013,2,"2025-03-05T20:50:56.819",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505838,1741207857183,-203.03803613,0.000119,2,"2025-03-05T20:50:57.183",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505840,1741207857192,-203.03803613,0.00012,2,"2025-03-05T20:50:57.192",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505842,1741207857201,-203.03803613,0.000121,2,"2025-03-05T20:50:57.201",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505844,1741207857211,-203.03803613,0.000122,2,"2025-03-05T20:50:57.211",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505846,1741207857220,-1302.84,0.00012627,2,"2025-03-05T20:50:57.220",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505848,1741207857230,-49.1087248,0.00012901,2,"2025-03-05T20:50:57.230",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505851,1741207857252,-203.03803613,0.000123,2,"2025-03-05T20:50:57.252",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505853,1741207857262,-1253.7312752,0.00012901,2,"2025-03-05T20:50:57.262",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505855,1741207857272,-647.93,0.00012902,2,"2025-03-05T20:50:57.272",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505857,1741207857282,-171433.99459673,0.00013,2,"2025-03-05T20:50:57.282",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505860,1741207857293,-815410.5788543,0.00013,2,"2025-03-05T20:50:57.293",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505870,1741207857382,-558.908,0.00013,2,"2025-03-05T20:50:57.382",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505922,1741207857904,-203.03803613,0.000124,2,"2025-03-05T20:50:57.904",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505923,1741207857914,-203.03803613,0.000125,2,"2025-03-05T20:50:57.914",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505924,1741207857923,-203.03803613,0.000126,2,"2025-03-05T20:50:57.923",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505925,1741207857933,-203.03803613,0.000127,2,"2025-03-05T20:50:57.933",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505926,1741207857943,-122.03746477,0.000128,2,"2025-03-05T20:50:57.943",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505927,1741207857955,-81.00057136,0.000128,2,"2025-03-05T20:50:57.955",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505928,1741207857964,-203.03803613,0.000129,2,"2025-03-05T20:50:57.964",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505929,1741207857974,-4251.52680294,0.00013,2,"2025-03-05T20:50:57.974",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505931,1741207857985,-3297.0999978,0.00013,2,"2025-03-05T20:50:57.985",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505979,1741207858639,-903.53,0.00013,2,"2025-03-05T20:50:58.639",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505980,1741207858651,-827442.05641392,0.00013,2,"2025-03-05T20:50:58.651",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505981,1741207858662,-172557.94358608,0.00013,2,"2025-03-05T20:50:58.662",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505982,1741207858674,-1645.8934959,0.00013,2,"2025-03-05T20:50:58.674",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505983,1741207858689,-4088.73416885,0.00013,2,"2025-03-05T20:50:58.689",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355505984,1741207858700,-1718.02,0.00013,2,"2025-03-05T20:50:58.700",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506004,1741207859015,-553.90674923,0.00013,2,"2025-03-05T20:50:59.015",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506009,1741207859129,-65.60228381,0.00013,2,"2025-03-05T20:50:59.129",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506011,1741207859140,-475.72044319,0.00013,2,"2025-03-05T20:50:59.140",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506014,1741207859206,-1607.24954462,0.00013,2,"2025-03-05T20:50:59.206",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506015,1741207859279,-9079.11700109,0.00013,2,"2025-03-05T20:50:59.279",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506016,1741207859289,-1192.33104222,0.00013,2,"2025-03-05T20:50:59.289",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506017,1741207859299,-742.76065078,0.00013,2,"2025-03-05T20:50:59.299",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506018,1741207859310,-7883.29877371,0.00013,2,"2025-03-05T20:50:59.310",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506019,1741207937789,500.0,0.0001018,2,"2025-03-05T20:52:17.789",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506020,1741207938841,500.0,0.0001018,2,"2025-03-05T20:52:18.841",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506021,1741207996595,700.0,0.0001018,2,"2025-03-05T20:53:16.595",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506022,1741208106411,153.0,0.0001018,3,"2025-03-05T20:55:06.411",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506023,1741208136684,660.1,0.00010096,2,"2025-03-05T20:55:36.684",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506024,1741208411810,153.0,0.0001018,3,"2025-03-05T21:00:11.810",0.0002555,41.93,0.9441458305905606,2860584582.0016046]
[355506025,1741208712164,154.0,0.0001018,3,"2025-03-05T21:05:12.164",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506039,1741209011512,154.0,0.0001018,3,"2025-03-05T21:10:11.512",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506040,1741209028325,900.0,9.084e-05,2,"2025-03-05T21:10:28.325",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506041,1741209031766,-405.70529999,0.00010454,2,"2025-03-05T21:10:31.766",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506044,1741209031823,-325.03749876,0.00010454,2,"2025-03-05T21:10:31.823",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506045,1741209032301,-169.25720125,0.00010454,2,"2025-03-05T21:10:32.301",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506046,1741209032328,-194.16733028,0.00011,2,"2025-03-05T21:10:32.328",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506061,1741209037897,-355.83266972,0.00011,2,"2025-03-05T21:10:37.897",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506062,1741209037907,-150.0,0.0001125,2,"2025-03-05T21:10:37.907",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506063,1741209037917,-150.0,0.00011444,2,"2025-03-05T21:10:37.917",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506064,1741209037927,-997.02,0.000115,2,"2025-03-05T21:10:37.927",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506065,1741209037936,-8506.22,0.00011582,2,"2025-03-05T21:10:37.936",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506066,1741209037946,-250.0,0.00011586,2,"2025-03-05T21:10:37.946",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506067,1741209037957,-164.4,0.00011612,2,"2025-03-05T21:10:37.957",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506068,1741209037969,-1216.972,0.00011615,2,"2025-03-05T21:10:37.969",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506069,1741209037978,-274.929,0.00011615,2,"2025-03-05T21:10:37.978",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506070,1741209037988,-150.0,0.00011615,2,"2025-03-05T21:10:37.988",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506071,1741209037999,-1000.0,0.00011713,2,"2025-03-05T21:10:37.999",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506072,1741209038009,-900.0,0.00011824,2,"2025-03-05T21:10:38.009",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506073,1741209038019,-150.0,0.00011943,7,"2025-03-05T21:10:38.019",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506074,1741209038031,-300.0,0.00012034,2,"2025-03-05T21:10:38.031",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506075,1741209038040,-150.0,0.000121,2,"2025-03-05T21:10:38.040",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506076,1741209038052,-550.0,0.000121,2,"2025-03-05T21:10:38.052",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506077,1741209038061,-500.0,0.00012247,2,"2025-03-05T21:10:38.061",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506079,1741209038072,-500.0,0.00012353,2,"2025-03-05T21:10:38.072",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506081,1741209038081,-500.0,0.00012353,2,"2025-03-05T21:10:38.081",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506083,1741209038091,-500.0,0.00012353,2,"2025-03-05T21:10:38.091",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506085,1741209038100,-174.88692839,0.00012353,2,"2025-03-05T21:10:38.100",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506267,1741209039888,-325.11307161,0.00012353,2,"2025-03-05T21:10:39.888",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506269,1741209039897,-500.0,0.00012353,2,"2025-03-05T21:10:39.897",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506271,1741209039907,-500.0,0.00012353,2,"2025-03-05T21:10:39.907",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506273,1741209039917,-25.50148079,0.00012353,2,"2025-03-05T21:10:39.917",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506290,1741209040060,-474.49851921,0.00012353,2,"2025-03-05T21:10:40.060",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506292,1741209040072,-37.93168296,0.00012353,2,"2025-03-05T21:10:40.072",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506340,1741209040520,-462.06831704,0.00012353,2,"2025-03-05T21:10:40.520",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506342,1741209040529,-500.0,0.00012353,2,"2025-03-05T21:10:40.529",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506344,1741209040538,-500.0,0.00012353,2,"2025-03-05T21:10:40.538",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506346,1741209040547,-221.50587402,0.00012353,2,"2025-03-05T21:10:40.547",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506348,1741209040558,-278.49412598,0.00012353,2,"2025-03-05T21:10:40.558",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506350,1741209040569,-500.0,0.00012353,2,"2025-03-05T21:10:40.569",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506352,1741209040578,-491.49724112,0.00012353,2,"2025-03-05T21:10:40.578",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506354,1741209040590,-8.50275888,0.00012353,2,"2025-03-05T21:10:40.590",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506356,1741209040598,-398.06709798,0.00012353,2,"2025-03-05T21:10:40.598",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506358,1741209040607,-500.0,0.00012353,2,"2025-03-05T21:10:40.607",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506360,1741209040616,-500.0,0.00012353,2,"2025-03-05T21:10:40.616",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506362,1741209040626,-500.0,0.00012353,2,"2025-03-05T21:10:40.626",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506364,1741209040635,-500.0,0.00012353,2,"2025-03-05T21:10:40.635",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506366,1741209040644,-500.0,0.00012353,2,"2025-03-05T21:10:40.644",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506368,1741209040653,-500.0,0.00012353,2,"2025-03-05T21:10:40.653",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506370,1741209040662,-500.0,0.00012353,2,"2025-03-05T21:10:40.662",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506372,1741209040672,-500.0,0.00012353,2,"2025-03-05T21:10:40.672",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506374,1741209040681,-500.0,0.00012353,2,"2025-03-05T21:10:40.681",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506376,1741209040690,-500.0,0.00012353,2,"2025-03-05T21:10:40.690",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506378,1741209040699,-500.0,0.00012353,2,"2025-03-05T21:10:40.699",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506380,1741209040708,-35.65662307,0.00012353,2,"2025-03-05T21:10:40.708",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506382,1741209040719,-464.34337693,0.00012353,2,"2025-03-05T21:10:40.719",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506384,1741209040729,-500.0,0.00012353,2,"2025-03-05T21:10:40.729",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506386,1741209040738,-500.0,0.00012353,2,"2025-03-05T21:10:40.738",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506388,1741209040747,-500.0,0.00012353,2,"2025-03-05T21:10:40.747",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506390,1741209040756,-500.0,0.00012353,2,"2025-03-05T21:10:40.756",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506392,1741209040766,-500.0,0.00012353,2,"2025-03-05T21:10:40.766",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506394,1741209040775,-500.0,0.00012353,2,"2025-03-05T21:10:40.775",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506396,1741209040785,-500.0,0.00012353,2,"2025-03-05T21:10:40.785",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506398,1741209040794,-500.0,0.00012353,2,"2025-03-05T21:10:40.794",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506400,1741209040804,-500.0,0.00012353,2,"2025-03-05T21:10:40.804",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506402,1741209040813,-813.2,0.00012353,2,"2025-03-05T21:10:40.813",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506404,1741209040823,-500.0,0.00012353,2,"2025-03-05T21:10:40.823",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506406,1741209040833,-201.61499946,0.00012353,2,"2025-03-05T21:10:40.833",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506408,1741209040844,-298.38500054,0.00012353,2,"2025-03-05T21:10:40.844",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506410,1741209040854,-500.0,0.00012353,2,"2025-03-05T21:10:40.854",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506412,1741209040863,-500.0,0.00012353,2,"2025-03-05T21:10:40.863",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506414,1741209040872,-500.0,0.00012353,2,"2025-03-05T21:10:40.872",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506416,1741209040882,-500.0,0.00012353,2,"2025-03-05T21:10:40.882",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506418,1741209040891,-500.0,0.00012353,2,"2025-03-05T21:10:40.891",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506420,1741209040900,-500.0,0.00012353,2,"2025-03-05T21:10:40.900",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506422,1741209040910,-500.0,0.00012353,2,"2025-03-05T21:10:40.910",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506424,1741209040920,-330.25486829,0.00012353,2,"2025-03-05T21:10:40.920",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506427,1741209040932,-169.74513171,0.00012353,2,"2025-03-05T21:10:40.932",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506429,1741209040941,-500.0,0.00012353,2,"2025-03-05T21:10:40.941",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506431,1741209040952,-464.39582927,0.00012353,2,"2025-03-05T21:10:40.952",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506615,1741209042906,-35.60417073,0.00012353,2,"2025-03-05T21:10:42.906",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506616,1741209042915,-500.0,0.00012353,2,"2025-03-05T21:10:42.915",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506617,1741209042924,-500.0,0.00012353,2,"2025-03-05T21:10:42.924",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506618,1741209042933,-500.0,0.00012353,2,"2025-03-05T21:10:42.933",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506619,1741209042942,-500.0,0.00012353,2,"2025-03-05T21:10:42.942",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506620,1741209042951,-500.0,0.00012353,2,"2025-03-05T21:10:42.951",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506621,1741209042960,-529.15,0.00012353,2,"2025-03-05T21:10:42.960",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506623,1741209042970,-500.0,0.00012353,2,"2025-03-05T21:10:42.970",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506624,1741209042979,-500.0,0.00012353,2,"2025-03-05T21:10:42.979",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506625,1741209042989,-500.0,0.00012353,2,"2025-03-05T21:10:42.989",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506626,1741209042998,-500.0,0.00012353,2,"2025-03-05T21:10:42.998",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506627,1741209043008,-500.0,0.00012353,2,"2025-03-05T21:10:43.008",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506628,1741209043017,-500.0,0.00012353,2,"2025-03-05T21:10:43.017",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506629,1741209043027,-500.0,0.00012353,2,"2025-03-05T21:10:43.027",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506630,1741209043037,-500.0,0.00012353,2,"2025-03-05T21:10:43.037",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506631,1741209043047,-583.11,0.00012353,2,"2025-03-05T21:10:43.047",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506632,1741209043057,-500.0,0.00012353,2,"2025-03-05T21:10:43.057",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506633,1741209043067,-606.81,0.00012353,2,"2025-03-05T21:10:43.067",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506634,1741209043076,-500.0,0.00012353,2,"2025-03-05T21:10:43.076",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506635,1741209043086,-500.0,0.00012353,2,"2025-03-05T21:10:43.086",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506636,1741209043096,-500.0,0.00012353,2,"2025-03-05T21:10:43.096",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506637,1741209043106,-500.0,0.00012353,2,"2025-03-05T21:10:43.106",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506638,1741209043116,-500.0,0.00012353,2,"2025-03-05T21:10:43.116",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506639,1741209043129,-500.0,0.00012353,2,"2025-03-05T21:10:43.129",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506640,1741209043140,-660.1,0.0001236,2,"2025-03-05T21:10:43.140",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506641,1741209043150,-3027.01152083,0.00012525,2,"2025-03-05T21:10:43.150",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506642,1741209043160,-500.0,0.00012526,2,"2025-03-05T21:10:43.160",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506643,1741209043170,-3027.01152079,0.00012567,2,"2025-03-05T21:10:43.170",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506645,1741209043179,-790.686,0.00012606,2,"2025-03-05T21:10:43.179",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506646,1741209043189,-3027.01152079,0.00012608,2,"2025-03-05T21:10:43.189",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506647,1741209043198,-838.24,0.00012624,2,"2025-03-05T21:10:43.198",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506648,1741209043208,-497.77495,0.00012624,2,"2025-03-05T21:10:43.208",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506649,1741209043219,-1822.83,0.00012624,2,"2025-03-05T21:10:43.219",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506650,1741209043230,-1580.66,0.00012624,2,"2025-03-05T21:10:43.230",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506651,1741209043242,-569.87,0.00012624,2,"2025-03-05T21:10:43.242",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506652,1741209043251,-579.198291,0.00012624,2,"2025-03-05T21:10:43.251",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506653,1741209043261,-503.03,0.00012624,2,"2025-03-05T21:10:43.261",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506654,1741209043270,-634.97,0.00012624,2,"2025-03-05T21:10:43.270",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506655,1741209043280,-601.9,0.00012624,2,"2025-03-05T21:10:43.280",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506656,1741209043290,-567.51,0.00012624,2,"2025-03-05T21:10:43.290",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506657,1741209043299,-694.01,0.00012624,2,"2025-03-05T21:10:43.299",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506658,1741209043309,-507.16,0.00012624,2,"2025-03-05T21:10:43.309",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506659,1741209043319,-500.0,0.00012624,2,"2025-03-05T21:10:43.319",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506660,1741209043329,-157.83506971,0.00012624,2,"2025-03-05T21:10:43.329",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506663,1741209045785,-932.60493029,0.00012624,2,"2025-03-05T21:10:45.785",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506664,1741209045795,-2328.95,0.00012624,2,"2025-03-05T21:10:45.795",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506665,1741209045805,-500.0,0.00012624,2,"2025-03-05T21:10:45.805",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506666,1741209045815,-500.0,0.00012624,2,"2025-03-05T21:10:45.815",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506667,1741209045825,-277.94506971,0.00012624,2,"2025-03-05T21:10:45.825",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506668,1741209045837,-3122.60406618,0.00012624,2,"2025-03-05T21:10:45.837",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506669,1741209045850,-540.32086411,0.00012624,2,"2025-03-05T21:10:45.850",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506670,1741209045859,-1041.67,0.00012624,2,"2025-03-05T21:10:45.859",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506671,1741209045868,-2100.12,0.00012624,2,"2025-03-05T21:10:45.868",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506672,1741209045878,-500.0,0.00012624,2,"2025-03-05T21:10:45.878",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506673,1741209045887,-224.13913589,0.00012624,2,"2025-03-05T21:10:45.887",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506679,1741209046178,-491.63086411,0.00012624,2,"2025-03-05T21:10:46.178",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506681,1741209046188,-579.67,0.00012624,2,"2025-03-05T21:10:46.188",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506683,1741209046197,-563.43,0.00012624,2,"2025-03-05T21:10:46.197",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506685,1741209046207,-500.0,0.00012624,2,"2025-03-05T21:10:46.207",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506687,1741209046217,-1563.13,0.00012624,2,"2025-03-05T21:10:46.217",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506689,1741209046226,-1730.48,0.00012624,2,"2025-03-05T21:10:46.226",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506690,1741209046236,-500.0,0.00012624,2,"2025-03-05T21:10:46.236",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506692,1741209046246,-500.0,0.00012624,2,"2025-03-05T21:10:46.246",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506694,1741209046255,-973.52,0.00012624,2,"2025-03-05T21:10:46.255",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506696,1741209046264,-1522.85,0.00012624,2,"2025-03-05T21:10:46.264",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506698,1741209046273,-566.2,0.00012624,2,"2025-03-05T21:10:46.273",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506700,1741209046284,-728.95,0.00012624,2,"2025-03-05T21:10:46.284",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506701,1741209046293,-821.54,0.00012624,2,"2025-03-05T21:10:46.293",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506702,1741209046303,-540.51,0.00012624,2,"2025-03-05T21:10:46.303",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506703,1741209046314,-500.0,0.00012625,2,"2025-03-05T21:10:46.314",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506704,1741209046323,-500.0,0.00012625,2,"2025-03-05T21:10:46.323",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506705,1741209046332,-500.0,0.00012625,2,"2025-03-05T21:10:46.332",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506706,1741209046342,-500.0,0.00012625,2,"2025-03-05T21:10:46.342",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506707,1741209046352,-500.0,0.00012625,2,"2025-03-05T21:10:46.352",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506708,1741209046362,-500.0,0.00012625,2,"2025-03-05T21:10:46.362",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506709,1741209046371,-500.0,0.00012625,2,"2025-03-05T21:10:46.371",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506710,1741209046381,-500.0,0.00012625,2,"2025-03-05T21:10:46.381",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506711,1741209046391,-500.0,0.00012625,2,"2025-03-05T21:10:46.391",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506712,1741209046400,-500.0,0.00012625,2,"2025-03-05T21:10:46.400",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506713,1741209046410,-500.0,0.00012625,2,"2025-03-05T21:10:46.410",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506714,1741209046421,-500.0,0.00012625,2,"2025-03-05T21:10:46.421",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506715,1741209046432,-500.0,0.00012625,2,"2025-03-05T21:10:46.432",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506716,1741209046441,-500.0,0.00012625,2,"2025-03-05T21:10:46.441",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506717,1741209046451,-500.0,0.00012625,2,"2025-03-05T21:10:46.451",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506718,1741209046461,-500.0,0.00012625,2,"2025-03-05T21:10:46.461",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506719,1741209046473,-500.0,0.00012625,2,"2025-03-05T21:10:46.473",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506720,1741209046482,-500.0,0.00012625,2,"2025-03-05T21:10:46.482",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506721,1741209046491,-500.0,0.00012625,2,"2025-03-05T21:10:46.491",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506722,1741209046500,-500.0,0.00012625,2,"2025-03-05T21:10:46.500",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506723,1741209046509,-500.0,0.00012625,2,"2025-03-05T21:10:46.509",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506724,1741209046518,-500.0,0.00012625,2,"2025-03-05T21:10:46.518",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506725,1741209046527,-500.0,0.00012625,2,"2025-03-05T21:10:46.527",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506726,1741209046536,-500.0,0.00012625,2,"2025-03-05T21:10:46.536",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506727,1741209046545,-500.0,0.00012625,2,"2025-03-05T21:10:46.545",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506728,1741209046554,-500.0,0.00012625,2,"2025-03-05T21:10:46.554",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506729,1741209046563,-500.0,0.00012625,2,"2025-03-05T21:10:46.563",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506730,1741209046572,-500.0,0.00012625,2,"2025-03-05T21:10:46.572",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506731,1741209046581,-500.0,0.00012625,2,"2025-03-05T21:10:46.581",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506732,1741209046591,-500.0,0.00012625,2,"2025-03-05T21:10:46.591",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506733,1741209046602,-500.0,0.00012625,2,"2025-03-05T21:10:46.602",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506734,1741209046613,-500.0,0.00012625,2,"2025-03-05T21:10:46.613",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506735,1741209046622,-500.0,0.00012625,2,"2025-03-05T21:10:46.622",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506736,1741209046632,-500.0,0.00012625,2,"2025-03-05T21:10:46.632",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506737,1741209046642,-500.0,0.00012625,2,"2025-03-05T21:10:46.642",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506738,1741209046652,-500.0,0.00012625,2,"2025-03-05T21:10:46.652",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506739,1741209046661,-500.0,0.00012625,2,"2025-03-05T21:10:46.661",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506740,1741209046670,-500.0,0.00012625,2,"2025-03-05T21:10:46.670",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506741,1741209046679,-500.0,0.00012625,2,"2025-03-05T21:10:46.679",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506742,1741209046689,-500.0,0.00012625,2,"2025-03-05T21:10:46.689",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506743,1741209046698,-500.0,0.00012625,2,"2025-03-05T21:10:46.698",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506744,1741209046708,-500.0,0.00012625,2,"2025-03-05T21:10:46.708",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506745,1741209046717,-500.0,0.00012625,2,"2025-03-05T21:10:46.717",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506746,1741209046727,-500.0,0.00012625,2,"2025-03-05T21:10:46.727",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506747,1741209046736,-500.0,0.00012625,2,"2025-03-05T21:10:46.736",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506748,1741209046746,-500.0,0.00012625,2,"2025-03-05T21:10:46.746",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506749,1741209046755,-500.0,0.00012625,2,"2025-03-05T21:10:46.755",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506750,1741209046764,-500.0,0.00012625,2,"2025-03-05T21:10:46.764",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506751,1741209046773,-526.18,0.00012625,2,"2025-03-05T21:10:46.773",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506752,1741209046783,-500.0,0.00012625,2,"2025-03-05T21:10:46.783",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506753,1741209046792,-500.0,0.00012625,2,"2025-03-05T21:10:46.792",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506754,1741209046802,-500.0,0.00012625,2,"2025-03-05T21:10:46.802",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506755,1741209046811,-500.0,0.00012625,2,"2025-03-05T21:10:46.811",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506756,1741209046821,-500.0,0.00012625,2,"2025-03-05T21:10:46.821",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506757,1741209046830,-541.41,0.00012625,2,"2025-03-05T21:10:46.830",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506758,1741209046839,-500.0,0.00012625,2,"2025-03-05T21:10:46.839",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506759,1741209046848,-1138.26,0.00012625,2,"2025-03-05T21:10:46.848",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506760,1741209046857,-500.0,0.00012625,2,"2025-03-05T21:10:46.857",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506761,1741209046867,-500.0,0.00012625,2,"2025-03-05T21:10:46.867",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506762,1741209046877,-278.75712318,0.00012625,2,"2025-03-05T21:10:46.877",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506763,1741209046886,-500.0,0.00012625,2,"2025-03-05T21:10:46.886",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506764,1741209046895,-500.0,0.00012625,2,"2025-03-05T21:10:46.895",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506765,1741209046905,-500.0,0.00012625,2,"2025-03-05T21:10:46.905",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506766,1741209046914,-3072.5,0.00012625,2,"2025-03-05T21:10:46.914",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506767,1741209046923,-500.0,0.00012625,2,"2025-03-05T21:10:46.923",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506768,1741209046932,-559.83,0.00012625,2,"2025-03-05T21:10:46.932",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506769,1741209046942,-594.24947514,0.00012625,2,"2025-03-05T21:10:46.942",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506770,1741209046952,-500.0,0.00012625,2,"2025-03-05T21:10:46.952",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506771,1741209046961,-870.3,0.00012625,2,"2025-03-05T21:10:46.961",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506772,1741209046971,-500.0,0.00012625,2,"2025-03-05T21:10:46.971",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506773,1741209046981,-500.0,0.00012625,2,"2025-03-05T21:10:46.981",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506774,1741209046990,-583.94,0.00012625,2,"2025-03-05T21:10:46.990",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506775,1741209047000,-530.89,0.00012625,2,"2025-03-05T21:10:47.000",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506776,1741209047009,-500.0,0.00012625,2,"2025-03-05T21:10:47.009",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506777,1741209047018,-500.0,0.00012625,2,"2025-03-05T21:10:47.018",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506778,1741209047028,-500.0,0.00012625,2,"2025-03-05T21:10:47.028",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506779,1741209047037,-500.0,0.00012625,2,"2025-03-05T21:10:47.037",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506780,1741209047046,-574.7,0.00012625,2,"2025-03-05T21:10:47.046",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506781,1741209047056,-500.0,0.00012625,2,"2025-03-05T21:10:47.056",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506782,1741209047066,-500.0,0.00012625,2,"2025-03-05T21:10:47.066",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506783,1741209047075,-549.05,0.00012625,2,"2025-03-05T21:10:47.075",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506784,1741209047084,-500.0,0.00012625,2,"2025-03-05T21:10:47.084",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506785,1741209047093,-500.0,0.00012625,2,"2025-03-05T21:10:47.093",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506786,1741209047103,-642.93431091,0.00012625,2,"2025-03-05T21:10:47.103",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506787,1741209047112,-565.79,0.00012625,2,"2025-03-05T21:10:47.112",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506788,1741209047125,-500.0,0.00012625,2,"2025-03-05T21:10:47.125",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506789,1741209047135,-500.0,0.00012625,2,"2025-03-05T21:10:47.135",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506790,1741209047144,-500.0,0.00012625,2,"2025-03-05T21:10:47.144",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506791,1741209047153,-711.15,0.00012625,2,"2025-03-05T21:10:47.153",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506792,1741209047165,-836.56,0.00012625,2,"2025-03-05T21:10:47.165",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506793,1741209047173,-500.0,0.00012625,2,"2025-03-05T21:10:47.173",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506794,1741209047183,-500.0,0.00012625,2,"2025-03-05T21:10:47.183",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506795,1741209047191,-500.0,0.00012625,2,"2025-03-05T21:10:47.191",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506796,1741209047201,-500.0,0.00012625,2,"2025-03-05T21:10:47.201",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506797,1741209047214,-1512.29,0.00012625,2,"2025-03-05T21:10:47.214",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506798,1741209047223,-500.0,0.00012625,2,"2025-03-05T21:10:47.223",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506799,1741209047232,-500.0,0.00012625,2,"2025-03-05T21:10:47.232",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506800,1741209047242,-1258.42,0.00012625,2,"2025-03-05T21:10:47.242",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506801,1741209047250,-500.0,0.00012625,2,"2025-03-05T21:10:47.250",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506802,1741209047259,-500.0,0.00012625,2,"2025-03-05T21:10:47.259",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506803,1741209047269,-500.0,0.00012625,2,"2025-03-05T21:10:47.269",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506804,1741209047278,-8468.44,0.00012625,2,"2025-03-05T21:10:47.278",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506805,1741209047287,-500.0,0.00012625,2,"2025-03-05T21:10:47.287",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506806,1741209047297,-500.0,0.00012625,2,"2025-03-05T21:10:47.297",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506807,1741209047307,-662.71,0.00012625,2,"2025-03-05T21:10:47.307",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506808,1741209047316,-500.0,0.00012625,2,"2025-03-05T21:10:47.316",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506809,1741209047325,-500.0,0.00012625,2,"2025-03-05T21:10:47.325",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506810,1741209047334,-500.0,0.00012625,2,"2025-03-05T21:10:47.334",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506811,1741209047344,-500.0,0.00012625,2,"2025-03-05T21:10:47.344",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506812,1741209047353,-1252.3,0.00012625,2,"2025-03-05T21:10:47.353",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506813,1741209047362,-500.0,0.00012625,2,"2025-03-05T21:10:47.362",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506814,1741209047371,-500.0,0.00012625,2,"2025-03-05T21:10:47.371",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506815,1741209047381,-4256.29,0.00012625,2,"2025-03-05T21:10:47.381",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506816,1741209047390,-500.0,0.00012625,2,"2025-03-05T21:10:47.390",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506817,1741209047399,-500.0,0.00012625,2,"2025-03-05T21:10:47.399",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506818,1741209047408,-515.10954094,0.00012625,2,"2025-03-05T21:10:47.408",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506819,1741209047417,-917.43,0.00012625,2,"2025-03-05T21:10:47.417",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506820,1741209047426,-500.0,0.00012625,2,"2025-03-05T21:10:47.426",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506821,1741209047435,-500.0,0.00012625,2,"2025-03-05T21:10:47.435",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506822,1741209047444,-500.0,0.00012625,2,"2025-03-05T21:10:47.444",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506823,1741209047453,-500.0,0.00012625,2,"2025-03-05T21:10:47.453",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506824,1741209047462,-500.0,0.00012625,2,"2025-03-05T21:10:47.462",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506825,1741209047472,-753.78,0.00012625,2,"2025-03-05T21:10:47.472",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506826,1741209047481,-1736.82,0.00012626,2,"2025-03-05T21:10:47.481",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506827,1741209047490,-1000.0,0.00012626,2,"2025-03-05T21:10:47.490",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506828,1741209047500,-1873.69,0.00012626,2,"2025-03-05T21:10:47.500",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506829,1741209047509,-1207.05,0.00012626,2,"2025-03-05T21:10:47.509",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506830,1741209047517,-1062.12,0.00012626,2,"2025-03-05T21:10:47.517",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506831,1741209047526,-680.5,0.00012626,2,"2025-03-05T21:10:47.526",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506832,1741209047536,-500.0,0.00012626,2,"2025-03-05T21:10:47.536",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506833,1741209047545,-500.0,0.00012626,2,"2025-03-05T21:10:47.545",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506834,1741209047556,-1581.53,0.00012626,2,"2025-03-05T21:10:47.556",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506835,1741209047565,-500.0,0.00012626,2,"2025-03-05T21:10:47.565",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506836,1741209047574,-500.0,0.00012626,2,"2025-03-05T21:10:47.574",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506837,1741209047583,-507.81,0.00012626,2,"2025-03-05T21:10:47.583",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506838,1741209047592,-500.0,0.00012626,2,"2025-03-05T21:10:47.592",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506839,1741209047601,-563.51,0.00012626,2,"2025-03-05T21:10:47.601",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506840,1741209047611,-3761.79,0.00012626,2,"2025-03-05T21:10:47.611",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506841,1741209047619,-1377.18,0.00012626,2,"2025-03-05T21:10:47.619",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506842,1741209047629,-500.0,0.00012626,2,"2025-03-05T21:10:47.629",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506843,1741209047638,-730.55,0.00012626,2,"2025-03-05T21:10:47.638",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506844,1741209047647,-500.0,0.00012626,2,"2025-03-05T21:10:47.647",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506845,1741209047656,-754.04,0.00012626,2,"2025-03-05T21:10:47.656",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506846,1741209047665,-1150.7,0.00012626,2,"2025-03-05T21:10:47.665",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506847,1741209047674,-500.0,0.00012626,2,"2025-03-05T21:10:47.674",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506848,1741209047684,-616.83,0.00012626,2,"2025-03-05T21:10:47.684",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506849,1741209047693,-782.63,0.00012626,2,"2025-03-05T21:10:47.693",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506850,1741209047703,-759.7,0.00012626,2,"2025-03-05T21:10:47.703",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506851,1741209047712,-500.0,0.00012626,2,"2025-03-05T21:10:47.712",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506852,1741209047722,-500.0,0.00012626,2,"2025-03-05T21:10:47.722",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506853,1741209047731,-2145.78968572,0.00012626,2,"2025-03-05T21:10:47.731",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506854,1741209047770,-2013.38031428,0.00012626,2,"2025-03-05T21:10:47.770",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506855,1741209047779,-621.68,0.00012626,2,"2025-03-05T21:10:47.779",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506856,1741209047788,-548.18,0.00012626,2,"2025-03-05T21:10:47.788",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506857,1741209047798,-1117.67,0.00012626,2,"2025-03-05T21:10:47.798",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506858,1741209047807,-246.53667434,0.00012626,2,"2025-03-05T21:10:47.807",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506859,1741209047818,-253.46332566,0.00012626,2,"2025-03-05T21:10:47.818",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506860,1741209047828,-325.97157293,0.00012626,2,"2025-03-05T21:10:47.828",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506861,1741209047839,-174.02842707,0.00012626,2,"2025-03-05T21:10:47.839",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506862,1741209047848,-500.0,0.00012626,2,"2025-03-05T21:10:47.848",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506863,1741209047858,-500.0,0.00012626,2,"2025-03-05T21:10:47.858",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506864,1741209047867,-543.93667278,0.00012626,2,"2025-03-05T21:10:47.867",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506865,1741209119221,500.0,0.0001018,2,"2025-03-05T21:11:59.221",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506870,1741209306403,154.0,0.0001018,3,"2025-03-05T21:15:06.403",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506871,1741209402443,725.14,9.879e-05,2,"2025-03-05T21:16:42.443",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506874,1741209609776,154.0,0.0001018,3,"2025-03-05T21:20:09.776",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506926,1741210237926,-1000.0,0.00010796,2,"2025-03-05T21:30:37.926",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506927,1741210237936,-250.0,0.00010968,2,"2025-03-05T21:30:37.936",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506928,1741210237945,-550.0,0.00011,2,"2025-03-05T21:30:37.945",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506929,1741210237954,-4562.61451682,0.00011138,2,"2025-03-05T21:30:37.954",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506930,1741210237965,-6723.54500001,0.00011138,2,"2025-03-05T21:30:37.965",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506931,1741210237989,-12671.76226598,0.00011138,2,"2025-03-05T21:30:37.989",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506932,1741210237998,-2500.0,0.000114,2,"2025-03-05T21:30:37.998",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506933,1741210238007,-5000.0,0.000114,2,"2025-03-05T21:30:38.007",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506934,1741210238017,-309.69311754,0.00011469,2,"2025-03-05T21:30:38.017",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506935,1741210238026,-500.0,0.00011473,2,"2025-03-05T21:30:38.026",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506936,1741210238035,-500.0,0.00011473,2,"2025-03-05T21:30:38.035",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506937,1741210238045,-150.0,0.00011498,2,"2025-03-05T21:30:38.045",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506938,1741210238055,-500.0,0.00011499,2,"2025-03-05T21:30:38.055",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506939,1741210238064,-500.0,0.00011499,2,"2025-03-05T21:30:38.064",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506940,1741210238074,-302.81054715,0.00011499,2,"2025-03-05T21:30:38.074",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506941,1741210238083,-2937.86,0.00011499,2,"2025-03-05T21:30:38.083",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506942,1741210238093,-500.0,0.00011499,2,"2025-03-05T21:30:38.093",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506943,1741210238103,-729.18,0.00011499,2,"2025-03-05T21:30:38.103",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506944,1741210238112,-720.89,0.00011499,2,"2025-03-05T21:30:38.112",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506945,1741210238122,-523.37,0.00011499,2,"2025-03-05T21:30:38.122",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506946,1741210238131,-988.56,0.00011499,2,"2025-03-05T21:30:38.131",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506947,1741210238141,-803.31,0.00011499,2,"2025-03-05T21:30:38.141",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506948,1741210238151,-1746.88,0.00011499,2,"2025-03-05T21:30:38.151",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506949,1741210238161,-497.77495,0.00011499,2,"2025-03-05T21:30:38.161",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506950,1741210238170,-503.95,0.00011499,2,"2025-03-05T21:30:38.170",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506951,1741210238180,-1514.8,0.00011499,2,"2025-03-05T21:30:38.180",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506952,1741210238190,-607.542592,0.00011499,2,"2025-03-05T21:30:38.190",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506953,1741210238200,-546.12,0.00011499,2,"2025-03-05T21:30:38.200",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506954,1741210238209,-153.633419,0.00011499,2,"2025-03-05T21:30:38.209",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506955,1741210238219,-150.369306,0.00011499,2,"2025-03-05T21:30:38.219",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506956,1741210238228,-531.02,0.00011499,2,"2025-03-05T21:30:38.228",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506957,1741210238238,-608.52,0.00011499,2,"2025-03-05T21:30:38.238",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506958,1741210238247,-576.83,0.00011499,2,"2025-03-05T21:30:38.247",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506959,1741210238256,-665.1,0.00011499,2,"2025-03-05T21:30:38.256",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506960,1741210238266,-614.55,0.00011499,2,"2025-03-05T21:30:38.266",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506961,1741210238275,-500.0,0.00011499,2,"2025-03-05T21:30:38.275",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506963,1741210238285,-1133.22,0.00011499,2,"2025-03-05T21:30:38.285",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506965,1741210238294,-1381.72,0.00011499,2,"2025-03-05T21:30:38.294",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506967,1741210238303,-998.27,0.00011499,2,"2025-03-05T21:30:38.303",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506969,1741210238313,-513.39,0.00011499,2,"2025-03-05T21:30:38.313",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506970,1741210238323,-500.0,0.00011499,2,"2025-03-05T21:30:38.323",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506972,1741210238332,-500.0,0.00011499,2,"2025-03-05T21:30:38.332",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506974,1741210238341,-4088.55,0.00011499,2,"2025-03-05T21:30:38.341",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506976,1741210238350,-500.0,0.00011499,2,"2025-03-05T21:30:38.350",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506978,1741210238360,-588.22,0.00011499,2,"2025-03-05T21:30:38.360",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506980,1741210238369,-500.0,0.00011499,2,"2025-03-05T21:30:38.369",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506982,1741210238380,-540.03,0.00011499,2,"2025-03-05T21:30:38.380",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506984,1741210238390,-2173.21,0.00011499,2,"2025-03-05T21:30:38.390",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506987,1741210238399,-720.72,0.00011499,2,"2025-03-05T21:30:38.399",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506989,1741210238409,-500.0,0.00011499,2,"2025-03-05T21:30:38.409",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506990,1741210238418,-700.11,0.00011499,2,"2025-03-05T21:30:38.418",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506992,1741210238428,-500.0,0.00011499,2,"2025-03-05T21:30:38.428",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506995,1741210238438,-581.19,0.00011499,2,"2025-03-05T21:30:38.438",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506997,1741210238448,-722.63,0.00011499,2,"2025-03-05T21:30:38.448",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355506999,1741210238457,-500.0,0.00011499,2,"2025-03-05T21:30:38.457",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507001,1741210238467,-601.24,0.00011499,2,"2025-03-05T21:30:38.467",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507002,1741210238476,-500.0,0.00011499,2,"2025-03-05T21:30:38.476",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507004,1741210238486,-1102.75,0.00011499,2,"2025-03-05T21:30:38.486",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507006,1741210238500,-1658.38,0.00011499,2,"2025-03-05T21:30:38.500",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507009,1741210238509,-750.02,0.00011499,2,"2025-03-05T21:30:38.509",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507011,1741210238519,-500.0,0.00011499,2,"2025-03-05T21:30:38.519",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507013,1741210238530,-500.0,0.00011499,2,"2025-03-05T21:30:38.530",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507014,1741210238541,-500.0,0.00011499,2,"2025-03-05T21:30:38.541",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507017,1741210238550,-500.0,0.00011499,2,"2025-03-05T21:30:38.550",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507019,1741210238560,-500.0,0.00011499,2,"2025-03-05T21:30:38.560",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507020,1741210238569,-500.0,0.00011499,2,"2025-03-05T21:30:38.569",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507022,1741210238579,-500.0,0.00011499,2,"2025-03-05T21:30:38.579",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507024,1741210238589,-410.46,0.00011499,2,"2025-03-05T21:30:38.589",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507026,1741210238598,-516.55,0.00011499,2,"2025-03-05T21:30:38.598",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507028,1741210238607,-591.13,0.00011499,2,"2025-03-05T21:30:38.607",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507030,1741210238616,-375.39995133,0.00011499,2,"2025-03-05T21:30:38.616",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507033,1741210238631,-124.60004867,0.00011499,2,"2025-03-05T21:30:38.631",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507035,1741210238641,-500.0,0.00011499,2,"2025-03-05T21:30:38.641",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507037,1741210238650,-1635.32,0.00011499,2,"2025-03-05T21:30:38.650",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507039,1741210238659,-606.7,0.00011499,2,"2025-03-05T21:30:38.659",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507041,1741210238669,-500.0,0.00011499,2,"2025-03-05T21:30:38.669",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507043,1741210238678,-1015.2,0.00011499,2,"2025-03-05T21:30:38.678",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507045,1741210238689,-3985.87,0.00011499,2,"2025-03-05T21:30:38.689",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507047,1741210238698,-525.34,0.00011499,2,"2025-03-05T21:30:38.698",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507049,1741210238708,-500.0,0.00011499,2,"2025-03-05T21:30:38.708",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507051,1741210238717,-500.0,0.00011499,2,"2025-03-05T21:30:38.717",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507053,1741210238726,-582.68,0.00011499,2,"2025-03-05T21:30:38.726",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507055,1741210238735,-500.0,0.00011499,2,"2025-03-05T21:30:38.735",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507057,1741210238744,-595.78,0.00011499,2,"2025-03-05T21:30:38.744",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507059,1741210238753,-757.43,0.00011499,2,"2025-03-05T21:30:38.753",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507061,1741210238763,-500.0,0.00011499,2,"2025-03-05T21:30:38.763",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507063,1741210238772,-546.01,0.00011499,2,"2025-03-05T21:30:38.772",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507065,1741210238781,-1594.32,0.00011499,2,"2025-03-05T21:30:38.781",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507067,1741210238790,-1071.1,0.00011499,2,"2025-03-05T21:30:38.790",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507069,1741210238800,-500.0,0.00011499,2,"2025-03-05T21:30:38.800",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507071,1741210238809,-500.0,0.00011499,2,"2025-03-05T21:30:38.809",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507073,1741210238818,-500.0,0.00011499,2,"2025-03-05T21:30:38.818",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507075,1741210238827,-500.0,0.00011499,2,"2025-03-05T21:30:38.827",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507077,1741210238837,-500.0,0.00011499,2,"2025-03-05T21:30:38.837",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507079,1741210238846,-538.24977145,0.00011499,3,"2025-03-05T21:30:38.846",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507081,1741210238855,-7347.59536015,0.000115,2,"2025-03-05T21:30:38.855",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507083,1741210238866,-1067.5,0.000115,2,"2025-03-05T21:30:38.866",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507223,1741210240174,-856.31,0.00011499,2,"2025-03-05T21:30:40.174",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507225,1741210240184,-237.69,0.000115,2,"2025-03-05T21:30:40.184",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507408,1741210245460,-500.0,0.00011499,2,"2025-03-05T21:30:45.460",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507409,1741210245471,-500.0,0.00011499,2,"2025-03-05T21:30:45.471",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507410,1741210245480,-500.0,0.00011499,2,"2025-03-05T21:30:45.480",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507411,1741210245491,-2828.24,0.00011499,2,"2025-03-05T21:30:45.491",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507412,1741210245504,-232077.6081838,0.000115,2,"2025-03-05T21:30:45.504",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507413,1741210245767,-2422.8605,0.000115,2,"2025-03-05T21:30:45.767",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507414,1741210245779,-1301.1972,0.000115,2,"2025-03-05T21:30:45.779",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507415,1741210245790,-483.555,0.000115,2,"2025-03-05T21:30:45.790",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507416,1741210246021,-5199.88223325,0.000115,2,"2025-03-05T21:30:46.021",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507417,1741210246039,-1484.73048015,0.000115,2,"2025-03-05T21:30:46.039",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507418,1741210246097,-263.258183,0.00011499,2,"2025-03-05T21:30:46.097",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507419,1741210246109,-236.741817,0.00011499,2,"2025-03-05T21:30:46.109",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507420,1741210246118,-620.0511166,0.000115,2,"2025-03-05T21:30:46.118",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507421,1741210246131,-2242.2,0.000115,2,"2025-03-05T21:30:46.131",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507422,1741210246142,-6829.30635,0.000115,2,"2025-03-05T21:30:46.142",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507423,1741210246161,-351.17502106,0.00011499,2,"2025-03-05T21:30:46.161",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507424,1741210246180,-157.05978845,0.00011499,2,"2025-03-05T21:30:46.180",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507425,1741210246190,-1620.76241046,0.000115,2,"2025-03-05T21:30:46.190",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507426,1741210246201,-2664.999995,0.000115,2,"2025-03-05T21:30:46.201",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507427,1741210246213,-1131.1209526,0.000115,2,"2025-03-05T21:30:46.213",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507433,1741210460680,688.88,8.789e-05,2,"2025-03-05T21:34:20.680",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507434,1741210936964,7066.51104638,9.9e-05,3,"2025-03-05T21:42:16.964",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507435,1741210936987,10000.0,9.9e-05,3,"2025-03-05T21:42:16.987",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507436,1741210937008,3460.60891666,9.9e-05,3,"2025-03-05T21:42:17.008",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507455,1741211432281,-165.01,0.00010483,2,"2025-03-05T21:50:32.281",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507456,1741211432291,-186.61696824,0.00010533,2,"2025-03-05T21:50:32.291",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507460,1741211438023,-63.38303176,0.00010533,2,"2025-03-05T21:50:38.023",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507461,1741211438033,-1000.0,0.00010533,2,"2025-03-05T21:50:38.033",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507462,1741211438042,-743.29696824,0.00010624,2,"2025-03-05T21:50:38.042",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507463,1741211438054,-1256.70303176,0.00010624,2,"2025-03-05T21:50:38.054",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507464,1741211438069,-200.0,0.000109,3,"2025-03-05T21:50:38.069",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507465,1741211438082,-688.88,0.00011053,2,"2025-03-05T21:50:38.082",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507466,1741211438092,-84.91696823,0.00011172,2,"2025-03-05T21:50:38.092",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507467,1741211438112,-98.31303177,0.00011172,2,"2025-03-05T21:50:38.112",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507468,1741211438122,-500.0,0.000113,4,"2025-03-05T21:50:38.122",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507469,1741211438132,-48.7035775,0.00011399,2,"2025-03-05T21:50:38.132",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507470,1741211438215,-872.04846759,0.00011399,2,"2025-03-05T21:50:38.215",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507471,1741211438334,-2207.395498,0.00011399,2,"2025-03-05T21:50:38.334",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507473,1741211440387,-1714.71575691,0.00011399,2,"2025-03-05T21:50:40.387",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507474,1741211440398,-300.0,0.00011399,2,"2025-03-05T21:50:40.398",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507475,1741211440408,-453.6409,0.000114,2,"2025-03-05T21:50:40.408",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507476,1741211440419,-150.79471532,0.000114,2,"2025-03-05T21:50:40.419",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507477,1741211440429,-456.0384,0.000114,2,"2025-03-05T21:50:40.429",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507478,1741211440439,-1966.48073009,0.000114,2,"2025-03-05T21:50:40.439",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507479,1741211440448,-800.0,0.000114,4,"2025-03-05T21:50:40.448",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507480,1741211440458,-494.91016005,0.000114,2,"2025-03-05T21:50:40.458",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507481,1741211440468,-1247.945,0.00011485,2,"2025-03-05T21:50:40.468",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507482,1741211440478,-205.223,0.00011485,2,"2025-03-05T21:50:40.478",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507483,1741211440487,-500.0,0.00011498,2,"2025-03-05T21:50:40.487",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507484,1741211440497,-500.0,0.00011498,2,"2025-03-05T21:50:40.497",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507485,1741211440507,-608.40233636,0.00011498,2,"2025-03-05T21:50:40.507",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507486,1741211440517,-503.23574544,0.00011498,2,"2025-03-05T21:50:40.517",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507487,1741211440527,-166.5425259,0.00011498,2,"2025-03-05T21:50:40.527",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507488,1741211440540,-333.4574741,0.00011498,2,"2025-03-05T21:50:40.540",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507489,1741211440549,-500.0,0.00011498,2,"2025-03-05T21:50:40.549",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507490,1741211440559,-436.30722423,0.00011498,2,"2025-03-05T21:50:40.559",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507501,1741211443239,-63.69277577,0.00011498,2,"2025-03-05T21:50:43.239",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507502,1741211443249,-500.0,0.00011498,2,"2025-03-05T21:50:43.249",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507503,1741211443258,-306.56339658,0.00011498,2,"2025-03-05T21:50:43.258",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507504,1741211443268,-500.0,0.00011498,2,"2025-03-05T21:50:43.268",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507505,1741211443278,-500.0,0.00011498,2,"2025-03-05T21:50:43.278",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507506,1741211443287,-500.0,0.00011498,2,"2025-03-05T21:50:43.287",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507507,1741211443296,-500.0,0.00011498,2,"2025-03-05T21:50:43.296",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507508,1741211443305,-56.30916019,0.00011498,2,"2025-03-05T21:50:43.305",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507515,1741211444091,-443.69083981,0.00011498,2,"2025-03-05T21:50:44.091",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507516,1741211444100,-541.062727,0.00011498,2,"2025-03-05T21:50:44.100",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507517,1741211444110,-1067.96,0.00011498,2,"2025-03-05T21:50:44.110",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507518,1741211444119,-500.0,0.00011498,2,"2025-03-05T21:50:44.119",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507519,1741211444128,-880.88,0.00011498,2,"2025-03-05T21:50:44.128",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507520,1741211444137,-1993.27,0.00011498,2,"2025-03-05T21:50:44.137",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507521,1741211444146,-665.243751,0.00011498,2,"2025-03-05T21:50:44.146",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507522,1741211444155,-843.69,0.00011498,2,"2025-03-05T21:50:44.155",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507523,1741211444164,-500.0,0.00011498,2,"2025-03-05T21:50:44.164",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507524,1741211444174,-1000.0,0.00011498,2,"2025-03-05T21:50:44.174",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507525,1741211444183,-500.0,0.00011498,2,"2025-03-05T21:50:44.183",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507526,1741211444192,-2018.78,0.00011498,2,"2025-03-05T21:50:44.192",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507527,1741211444201,-528.46,0.00011498,2,"2025-03-05T21:50:44.201",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507528,1741211444211,-777.12,0.00011498,2,"2025-03-05T21:50:44.211",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507529,1741211444220,-500.0,0.00011498,2,"2025-03-05T21:50:44.220",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507530,1741211444229,-563.72,0.00011498,2,"2025-03-05T21:50:44.229",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507531,1741211444239,-595.01,0.00011498,2,"2025-03-05T21:50:44.239",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507532,1741211444248,-1431.68,0.00011498,2,"2025-03-05T21:50:44.248",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507533,1741211444257,-629.68,0.00011498,2,"2025-03-05T21:50:44.257",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507534,1741211444267,-500.0,0.00011498,2,"2025-03-05T21:50:44.267",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507535,1741211444276,-1017.86,0.00011498,2,"2025-03-05T21:50:44.276",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507536,1741211444285,-504.57,0.00011498,2,"2025-03-05T21:50:44.285",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507537,1741211444294,-500.0,0.00011498,2,"2025-03-05T21:50:44.294",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507538,1741211444303,-508.9,0.00011498,2,"2025-03-05T21:50:44.303",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507539,1741211444312,-500.0,0.00011498,2,"2025-03-05T21:50:44.312",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507540,1741211444321,-595.24,0.00011498,2,"2025-03-05T21:50:44.321",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507541,1741211444331,-729.23,0.00011498,2,"2025-03-05T21:50:44.331",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507542,1741211444340,-500.0,0.00011498,2,"2025-03-05T21:50:44.340",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507543,1741211444349,-500.0,0.00011498,2,"2025-03-05T21:50:44.349",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507544,1741211444358,-705.82,0.00011498,2,"2025-03-05T21:50:44.358",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507545,1741211444368,-500.0,0.00011498,2,"2025-03-05T21:50:44.368",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507546,1741211444377,-652.14,0.00011498,2,"2025-03-05T21:50:44.377",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507547,1741211444386,-190.78778019,0.00011498,2,"2025-03-05T21:50:44.386",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507548,1741211444396,-500.0,0.00011498,2,"2025-03-05T21:50:44.396",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507549,1741211444406,-500.0,0.00011498,2,"2025-03-05T21:50:44.406",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507550,1741211444415,-742.83,0.00011498,2,"2025-03-05T21:50:44.415",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507551,1741211444425,-502.66,0.00011498,2,"2025-03-05T21:50:44.425",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507552,1741211444434,-588.95,0.00011498,2,"2025-03-05T21:50:44.434",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507553,1741211444445,-500.0,0.00011498,2,"2025-03-05T21:50:44.445",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507554,1741211444454,-500.0,0.00011498,2,"2025-03-05T21:50:44.454",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507555,1741211444464,-500.0,0.00011498,2,"2025-03-05T21:50:44.464",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507556,1741211444473,-1515.63,0.00011498,2,"2025-03-05T21:50:44.473",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507557,1741211444483,-1086.0,0.00011498,2,"2025-03-05T21:50:44.483",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507558,1741211444492,-670.94,0.00011498,2,"2025-03-05T21:50:44.492",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507559,1741211444501,-786.69,0.00011498,2,"2025-03-05T21:50:44.501",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507560,1741211444511,-2347.12,0.00011498,2,"2025-03-05T21:50:44.511",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507561,1741211444520,-3768.24,0.00011498,2,"2025-03-05T21:50:44.520",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507562,1741211444530,-500.0,0.00011498,2,"2025-03-05T21:50:44.530",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507563,1741211444539,-500.0,0.00011498,2,"2025-03-05T21:50:44.539",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507564,1741211444548,-500.0,0.00011498,2,"2025-03-05T21:50:44.548",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507565,1741211444558,-1003.24,0.00011498,2,"2025-03-05T21:50:44.558",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507566,1741211444567,-500.0,0.00011498,2,"2025-03-05T21:50:44.567",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507567,1741211444577,-718.77,0.00011498,2,"2025-03-05T21:50:44.577",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507568,1741211444587,-1056.8,0.00011498,2,"2025-03-05T21:50:44.587",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507569,1741211444596,-1429.31,0.00011498,2,"2025-03-05T21:50:44.596",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507570,1741211444606,-4228.19,0.00011498,2,"2025-03-05T21:50:44.606",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507571,1741211444616,-698.39,0.00011498,2,"2025-03-05T21:50:44.616",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507572,1741211444625,-500.0,0.00011498,2,"2025-03-05T21:50:44.625",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507573,1741211444635,-500.0,0.00011498,2,"2025-03-05T21:50:44.635",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507574,1741211444644,-702.76,0.00011498,2,"2025-03-05T21:50:44.644",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507575,1741211444654,-500.0,0.00011498,2,"2025-03-05T21:50:44.654",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507576,1741211444663,-500.0,0.00011498,2,"2025-03-05T21:50:44.663",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507577,1741211444673,-503.45,0.00011498,2,"2025-03-05T21:50:44.673",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507578,1741211444682,-2082.66,0.00011498,2,"2025-03-05T21:50:44.682",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507579,1741211444691,-1432.42,0.00011498,2,"2025-03-05T21:50:44.691",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507580,1741211444700,-500.0,0.00011498,2,"2025-03-05T21:50:44.700",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507581,1741211444710,-690.69,0.00011498,2,"2025-03-05T21:50:44.710",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507582,1741211444719,-500.0,0.00011498,2,"2025-03-05T21:50:44.719",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507583,1741211444728,-500.0,0.00011498,2,"2025-03-05T21:50:44.728",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507584,1741211444737,-570.95,0.00011498,2,"2025-03-05T21:50:44.737",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507585,1741211444747,-556.97,0.00011498,2,"2025-03-05T21:50:44.747",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507586,1741211444756,-1026.47,0.00011498,2,"2025-03-05T21:50:44.756",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507587,1741211444766,-576.19,0.00011498,2,"2025-03-05T21:50:44.766",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507588,1741211444775,-500.0,0.00011498,2,"2025-03-05T21:50:44.775",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507589,1741211444784,-500.0,0.00011498,2,"2025-03-05T21:50:44.784",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507590,1741211444793,-558.4,0.00011498,2,"2025-03-05T21:50:44.793",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507591,1741211444803,-500.0,0.00011498,2,"2025-03-05T21:50:44.803",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507592,1741211444812,-500.0,0.00011498,2,"2025-03-05T21:50:44.812",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507593,1741211444822,-1589.28,0.00011498,2,"2025-03-05T21:50:44.822",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507594,1741211444832,-500.0,0.00011498,2,"2025-03-05T21:50:44.832",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507595,1741211444841,-754.0,0.00011498,2,"2025-03-05T21:50:44.841",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507596,1741211444852,-500.0,0.00011498,2,"2025-03-05T21:50:44.852",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507597,1741211444863,-2828.24,0.00011498,2,"2025-03-05T21:50:44.863",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507598,1741211444873,-523.26,0.00011498,2,"2025-03-05T21:50:44.873",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507599,1741211444882,-500.0,0.00011498,2,"2025-03-05T21:50:44.882",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507600,1741211444893,-652.99,0.00011498,2,"2025-03-05T21:50:44.893",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507601,1741211444903,-602.51,0.00011498,2,"2025-03-05T21:50:44.903",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507602,1741211444912,-500.0,0.00011498,2,"2025-03-05T21:50:44.912",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507603,1741211444922,-972.9,0.00011498,2,"2025-03-05T21:50:44.922",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507604,1741211444933,-500.0,0.00011498,2,"2025-03-05T21:50:44.933",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507605,1741211444943,-743.28,0.00011498,2,"2025-03-05T21:50:44.943",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507606,1741211444952,-500.0,0.00011498,2,"2025-03-05T21:50:44.952",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507607,1741211444962,-500.0,0.00011498,2,"2025-03-05T21:50:44.962",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507608,1741211444971,-582.15411021,0.00011498,2,"2025-03-05T21:50:44.971",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507609,1741211444981,-244.37064197,0.00011498,2,"2025-03-05T21:50:44.981",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507610,1741211444992,-1833.75,0.00011498,2,"2025-03-05T21:50:44.992",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507611,1741211445002,-500.0,0.00011498,2,"2025-03-05T21:50:45.002",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507612,1741211445011,-500.0,0.00011499,2,"2025-03-05T21:50:45.011",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507613,1741211445022,-411.96738301,0.00011499,2,"2025-03-05T21:50:45.022",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507614,1741211445032,-500.0,0.00011499,2,"2025-03-05T21:50:45.032",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507615,1741211445042,-500.0,0.00011499,2,"2025-03-05T21:50:45.042",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507616,1741211445051,-500.0,0.00011499,2,"2025-03-05T21:50:45.051",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507617,1741211445061,-500.0,0.00011499,2,"2025-03-05T21:50:45.061",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507618,1741211445070,-602.02,0.00011499,2,"2025-03-05T21:50:45.070",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507619,1741211445080,-500.0,0.00011499,2,"2025-03-05T21:50:45.080",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507620,1741211445089,-500.0,0.00011499,2,"2025-03-05T21:50:45.089",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507621,1741211445098,-519.01519518,0.00011499,2,"2025-03-05T21:50:45.098",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507622,1741211445107,-500.0,0.00011499,2,"2025-03-05T21:50:45.107",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507623,1741211445117,-500.0,0.00011499,2,"2025-03-05T21:50:45.117",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507624,1741211445126,-500.0,0.00011499,2,"2025-03-05T21:50:45.126",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507625,1741211445136,-500.0,0.00011499,2,"2025-03-05T21:50:45.136",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507626,1741211445145,-500.0,0.00011499,2,"2025-03-05T21:50:45.145",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507627,1741211445154,-500.0,0.00011499,2,"2025-03-05T21:50:45.154",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507628,1741211445163,-503.4,0.00011499,2,"2025-03-05T21:50:45.163",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507629,1741211445173,-500.0,0.00011499,2,"2025-03-05T21:50:45.173",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507630,1741211445182,-500.0,0.00011499,2,"2025-03-05T21:50:45.182",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507631,1741211445191,-500.0,0.00011499,2,"2025-03-05T21:50:45.191",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507632,1741211445202,-500.0,0.00011499,2,"2025-03-05T21:50:45.202",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507633,1741211445211,-500.0,0.00011499,2,"2025-03-05T21:50:45.211",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507634,1741211445220,-500.0,0.00011499,2,"2025-03-05T21:50:45.220",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507635,1741211445229,-500.0,0.00011499,2,"2025-03-05T21:50:45.229",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507636,1741211445239,-150.03346719,0.00011499,2,"2025-03-05T21:50:45.239",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507637,1741211445248,-500.0,0.00011499,2,"2025-03-05T21:50:45.248",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507638,1741211445258,-500.0,0.00011499,2,"2025-03-05T21:50:45.258",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507639,1741211445267,-500.0,0.00011499,2,"2025-03-05T21:50:45.267",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507640,1741211445276,-500.0,0.00011499,2,"2025-03-05T21:50:45.276",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507641,1741211445285,-500.0,0.00011499,2,"2025-03-05T21:50:45.285",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507642,1741211445295,-500.0,0.00011499,2,"2025-03-05T21:50:45.295",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507643,1741211445304,-500.0,0.00011499,2,"2025-03-05T21:50:45.304",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507644,1741211445312,-500.0,0.00011499,2,"2025-03-05T21:50:45.312",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507645,1741211445322,-500.0,0.00011499,2,"2025-03-05T21:50:45.322",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507646,1741211445331,-500.0,0.00011499,2,"2025-03-05T21:50:45.331",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507647,1741211445341,-501.50586838,0.00011499,2,"2025-03-05T21:50:45.341",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507648,1741211445350,-500.0,0.00011499,2,"2025-03-05T21:50:45.350",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507649,1741211445359,-500.0,0.00011499,2,"2025-03-05T21:50:45.359",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507650,1741211445369,-500.0,0.00011499,2,"2025-03-05T21:50:45.369",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507651,1741211445378,-500.0,0.00011499,2,"2025-03-05T21:50:45.378",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507652,1741211445388,-500.0,0.00011499,2,"2025-03-05T21:50:45.388",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507653,1741211445397,-500.0,0.00011499,2,"2025-03-05T21:50:45.397",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507654,1741211445407,-526.48,0.00011499,2,"2025-03-05T21:50:45.407",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507655,1741211445416,-500.0,0.00011499,2,"2025-03-05T21:50:45.416",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507656,1741211445426,-500.0,0.00011499,2,"2025-03-05T21:50:45.426",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507657,1741211445435,-500.0,0.00011499,2,"2025-03-05T21:50:45.435",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507658,1741211445446,-500.0,0.00011499,2,"2025-03-05T21:50:45.446",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507659,1741211445457,-500.0,0.00011499,2,"2025-03-05T21:50:45.457",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507660,1741211445466,-500.0,0.00011499,2,"2025-03-05T21:50:45.466",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507661,1741211445475,-500.0,0.00011499,2,"2025-03-05T21:50:45.475",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507662,1741211445485,-500.0,0.00011499,2,"2025-03-05T21:50:45.485",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507663,1741211445494,-500.0,0.00011499,2,"2025-03-05T21:50:45.494",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507664,1741211445504,-500.0,0.00011499,2,"2025-03-05T21:50:45.504",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507665,1741211445516,-500.0,0.00011499,2,"2025-03-05T21:50:45.516",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507666,1741211445525,-500.0,0.00011499,2,"2025-03-05T21:50:45.525",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507667,1741211445535,-500.0,0.00011499,2,"2025-03-05T21:50:45.535",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507668,1741211445544,-500.0,0.00011499,2,"2025-03-05T21:50:45.544",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507669,1741211445554,-500.0,0.00011499,2,"2025-03-05T21:50:45.554",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507670,1741211445563,-500.0,0.00011499,2,"2025-03-05T21:50:45.563",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507671,1741211445572,-500.0,0.00011499,2,"2025-03-05T21:50:45.572",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507672,1741211445582,-500.0,0.00011499,2,"2025-03-05T21:50:45.582",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507673,1741211445591,-500.0,0.00011499,2,"2025-03-05T21:50:45.591",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507674,1741211445601,-500.0,0.00011499,2,"2025-03-05T21:50:45.601",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507675,1741211445610,-500.0,0.00011499,2,"2025-03-05T21:50:45.610",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507676,1741211445619,-500.0,0.00011499,2,"2025-03-05T21:50:45.619",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507677,1741211445629,-500.0,0.00011499,2,"2025-03-05T21:50:45.629",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507678,1741211445639,-500.0,0.00011499,2,"2025-03-05T21:50:45.639",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507679,1741211445649,-500.0,0.00011499,2,"2025-03-05T21:50:45.649",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507680,1741211445658,-3886.85,0.00011499,2,"2025-03-05T21:50:45.658",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507681,1741211445667,-500.0,0.00011499,2,"2025-03-05T21:50:45.667",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507682,1741211445677,-500.0,0.00011499,2,"2025-03-05T21:50:45.677",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507683,1741211445689,-500.0,0.00011499,2,"2025-03-05T21:50:45.689",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507684,1741211445699,-500.0,0.00011499,2,"2025-03-05T21:50:45.699",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507685,1741211445708,-500.0,0.00011499,2,"2025-03-05T21:50:45.708",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507686,1741211445718,-500.0,0.00011499,2,"2025-03-05T21:50:45.718",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507687,1741211445727,-500.0,0.00011499,2,"2025-03-05T21:50:45.727",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507692,1741211445927,-500.0,0.00011499,2,"2025-03-05T21:50:45.927",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507693,1741211445938,-500.0,0.00011499,2,"2025-03-05T21:50:45.938",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507695,1741211445948,-535.76224215,0.00011499,2,"2025-03-05T21:50:45.948",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507697,1741211445957,-500.0,0.00011499,2,"2025-03-05T21:50:45.957",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507698,1741211445967,-500.0,0.00011499,2,"2025-03-05T21:50:45.967",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507699,1741211445976,-500.0,0.00011499,2,"2025-03-05T21:50:45.976",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507700,1741211445986,-500.0,0.00011499,2,"2025-03-05T21:50:45.986",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507701,1741211445996,-500.0,0.00011499,2,"2025-03-05T21:50:45.996",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507702,1741211446007,-500.0,0.00011499,2,"2025-03-05T21:50:46.007",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507703,1741211446018,-500.0,0.00011499,2,"2025-03-05T21:50:46.018",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507704,1741211446028,-500.0,0.00011499,2,"2025-03-05T21:50:46.028",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507705,1741211446038,-500.0,0.00011499,2,"2025-03-05T21:50:46.038",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507706,1741211446047,-500.0,0.00011499,2,"2025-03-05T21:50:46.047",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507707,1741211446056,-500.0,0.00011499,2,"2025-03-05T21:50:46.056",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507708,1741211446065,-500.0,0.00011499,2,"2025-03-05T21:50:46.065",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507709,1741211446074,-500.0,0.00011499,2,"2025-03-05T21:50:46.074",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507710,1741211446083,-500.0,0.00011499,2,"2025-03-05T21:50:46.083",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507711,1741211446094,-500.0,0.00011499,2,"2025-03-05T21:50:46.094",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507712,1741211446103,-500.0,0.00011499,2,"2025-03-05T21:50:46.103",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507713,1741211446113,-500.0,0.00011499,2,"2025-03-05T21:50:46.113",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507714,1741211446122,-500.0,0.00011499,2,"2025-03-05T21:50:46.122",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507715,1741211446132,-500.0,0.00011499,2,"2025-03-05T21:50:46.132",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507716,1741211446141,-500.0,0.00011499,2,"2025-03-05T21:50:46.141",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507717,1741211446151,-500.0,0.00011499,2,"2025-03-05T21:50:46.151",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507718,1741211446160,-500.0,0.00011499,2,"2025-03-05T21:50:46.160",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507719,1741211446170,-552.96,0.00011499,2,"2025-03-05T21:50:46.170",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507720,1741211446180,-500.0,0.00011499,2,"2025-03-05T21:50:46.180",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507721,1741211446190,-500.0,0.00011499,2,"2025-03-05T21:50:46.190",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507722,1741211446199,-500.0,0.00011499,2,"2025-03-05T21:50:46.199",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507723,1741211446209,-500.0,0.00011499,2,"2025-03-05T21:50:46.209",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507724,1741211446218,-500.0,0.00011499,2,"2025-03-05T21:50:46.218",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507725,1741211446227,-500.0,0.00011499,2,"2025-03-05T21:50:46.227",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507726,1741211446238,-500.0,0.00011499,2,"2025-03-05T21:50:46.238",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507727,1741211446250,-500.0,0.00011499,2,"2025-03-05T21:50:46.250",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507728,1741211446260,-500.0,0.00011499,2,"2025-03-05T21:50:46.260",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507729,1741211446271,-500.0,0.00011499,2,"2025-03-05T21:50:46.271",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507730,1741211446280,-500.0,0.00011499,2,"2025-03-05T21:50:46.280",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507731,1741211446290,-500.0,0.00011499,2,"2025-03-05T21:50:46.290",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507732,1741211446299,-500.0,0.00011499,2,"2025-03-05T21:50:46.299",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507733,1741211446308,-500.0,0.00011499,2,"2025-03-05T21:50:46.308",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507734,1741211446317,-500.0,0.00011499,2,"2025-03-05T21:50:46.317",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507735,1741211446327,-500.0,0.00011499,2,"2025-03-05T21:50:46.327",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507736,1741211446336,-500.0,0.00011499,2,"2025-03-05T21:50:46.336",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507737,1741211446345,-500.0,0.00011499,2,"2025-03-05T21:50:46.345",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507738,1741211446355,-230.64143327,0.00011499,2,"2025-03-05T21:50:46.355",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507739,1741211446365,-500.0,0.00011499,2,"2025-03-05T21:50:46.365",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507740,1741211446374,-500.0,0.00011499,2,"2025-03-05T21:50:46.374",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507741,1741211446384,-500.0,0.00011499,2,"2025-03-05T21:50:46.384",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507742,1741211446393,-885.25,0.00011499,2,"2025-03-05T21:50:46.393",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507743,1741211446403,-500.0,0.00011499,2,"2025-03-05T21:50:46.403",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507744,1741211446413,-500.0,0.00011499,2,"2025-03-05T21:50:46.413",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507745,1741211446422,-500.0,0.00011499,2,"2025-03-05T21:50:46.422",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507746,1741211446432,-500.0,0.00011499,2,"2025-03-05T21:50:46.432",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507747,1741211446442,-500.0,0.00011499,2,"2025-03-05T21:50:46.442",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507748,1741211446452,-500.0,0.00011499,2,"2025-03-05T21:50:46.452",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507749,1741211446461,-500.0,0.00011499,2,"2025-03-05T21:50:46.461",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507750,1741211446471,-500.0,0.00011499,2,"2025-03-05T21:50:46.471",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507751,1741211446480,-500.0,0.00011499,2,"2025-03-05T21:50:46.480",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507752,1741211446490,-500.0,0.00011499,2,"2025-03-05T21:50:46.490",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507753,1741211446499,-500.0,0.00011499,2,"2025-03-05T21:50:46.499",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507754,1741211446509,-418.7001573,0.00011499,2,"2025-03-05T21:50:46.509",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507755,1741211446518,-500.0,0.00011499,2,"2025-03-05T21:50:46.518",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507756,1741211446528,-500.0,0.00011499,2,"2025-03-05T21:50:46.528",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507757,1741211446538,-500.0,0.00011499,2,"2025-03-05T21:50:46.538",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507758,1741211446548,-500.0,0.00011499,2,"2025-03-05T21:50:46.548",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507759,1741211446558,-500.0,0.00011499,2,"2025-03-05T21:50:46.558",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507760,1741211446568,-500.0,0.00011499,2,"2025-03-05T21:50:46.568",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507761,1741211446577,-500.0,0.00011499,2,"2025-03-05T21:50:46.577",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507762,1741211446587,-500.0,0.00011499,2,"2025-03-05T21:50:46.587",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507763,1741211446596,-500.0,0.00011499,2,"2025-03-05T21:50:46.596",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507764,1741211446606,-500.0,0.00011499,2,"2025-03-05T21:50:46.606",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507765,1741211446616,-500.0,0.00011499,2,"2025-03-05T21:50:46.616",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507766,1741211446626,-500.0,0.00011499,2,"2025-03-05T21:50:46.626",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507767,1741211446636,-500.0,0.00011499,2,"2025-03-05T21:50:46.636",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507768,1741211446646,-500.0,0.00011499,2,"2025-03-05T21:50:46.646",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507769,1741211446655,-500.0,0.00011499,2,"2025-03-05T21:50:46.655",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507770,1741211446665,-500.0,0.00011499,2,"2025-03-05T21:50:46.665",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507771,1741211446675,-500.0,0.00011499,2,"2025-03-05T21:50:46.675",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507772,1741211446686,-500.0,0.00011499,2,"2025-03-05T21:50:46.686",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507773,1741211446696,-500.0,0.00011499,2,"2025-03-05T21:50:46.696",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507774,1741211446705,-500.0,0.00011499,2,"2025-03-05T21:50:46.705",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507775,1741211446715,-500.0,0.00011499,2,"2025-03-05T21:50:46.715",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507777,1741211446724,-500.0,0.00011499,2,"2025-03-05T21:50:46.724",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507779,1741211446734,-500.0,0.00011499,2,"2025-03-05T21:50:46.734",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507781,1741211446743,-500.0,0.00011499,2,"2025-03-05T21:50:46.743",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507783,1741211446753,-500.0,0.00011499,2,"2025-03-05T21:50:46.753",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507785,1741211446763,-500.0,0.00011499,2,"2025-03-05T21:50:46.763",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507787,1741211446773,-500.0,0.00011499,2,"2025-03-05T21:50:46.773",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507789,1741211446782,-500.0,0.00011499,2,"2025-03-05T21:50:46.782",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507791,1741211446791,-500.0,0.00011499,2,"2025-03-05T21:50:46.791",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507793,1741211446800,-500.0,0.00011499,2,"2025-03-05T21:50:46.800",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507794,1741211446810,-500.0,0.00011499,2,"2025-03-05T21:50:46.810",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507795,1741211446819,-500.0,0.00011499,2,"2025-03-05T21:50:46.819",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507796,1741211446830,-500.0,0.00011499,2,"2025-03-05T21:50:46.830",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507797,1741211446840,-500.0,0.00011499,2,"2025-03-05T21:50:46.840",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507798,1741211446849,-500.0,0.00011499,2,"2025-03-05T21:50:46.849",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507799,1741211446861,-500.0,0.00011499,2,"2025-03-05T21:50:46.861",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507800,1741211446872,-500.0,0.00011499,2,"2025-03-05T21:50:46.872",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507801,1741211446881,-500.0,0.00011499,2,"2025-03-05T21:50:46.881",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507802,1741211446891,-500.0,0.00011499,2,"2025-03-05T21:50:46.891",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507803,1741211446903,-500.0,0.00011499,2,"2025-03-05T21:50:46.903",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507804,1741211446913,-500.0,0.00011499,2,"2025-03-05T21:50:46.913",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507805,1741211446924,-500.0,0.00011499,2,"2025-03-05T21:50:46.924",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507806,1741211446935,-500.0,0.00011499,2,"2025-03-05T21:50:46.935",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507807,1741211446945,-500.0,0.00011499,2,"2025-03-05T21:50:46.945",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507808,1741211446955,-500.0,0.00011499,2,"2025-03-05T21:50:46.955",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507809,1741211446963,-1527.89,0.00011499,2,"2025-03-05T21:50:46.963",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507810,1741211446973,-566.63,0.00011499,2,"2025-03-05T21:50:46.973",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507811,1741211446982,-500.0,0.00011499,2,"2025-03-05T21:50:46.982",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507812,1741211446992,-573.02,0.00011499,2,"2025-03-05T21:50:46.992",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507813,1741211447002,-500.0,0.00011499,2,"2025-03-05T21:50:47.002",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507814,1741211447012,-725.87,0.00011499,2,"2025-03-05T21:50:47.012",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507815,1741211447022,-500.0,0.00011499,2,"2025-03-05T21:50:47.022",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507816,1741211447033,-500.0,0.00011499,2,"2025-03-05T21:50:47.033",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507817,1741211447042,-820.63,0.00011499,2,"2025-03-05T21:50:47.042",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507818,1741211447052,-500.0,0.00011499,2,"2025-03-05T21:50:47.052",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507819,1741211447062,-548.37,0.00011499,2,"2025-03-05T21:50:47.062",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507820,1741211447071,-500.0,0.00011499,2,"2025-03-05T21:50:47.071",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507821,1741211447080,-684.23,0.00011499,2,"2025-03-05T21:50:47.080",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507822,1741211447089,-500.0,0.00011499,2,"2025-03-05T21:50:47.089",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507823,1741211447099,-500.0,0.00011499,2,"2025-03-05T21:50:47.099",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507824,1741211447108,-500.0,0.00011499,2,"2025-03-05T21:50:47.108",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507825,1741211447117,-559.43,0.00011499,2,"2025-03-05T21:50:47.117",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507826,1741211447126,-500.0,0.00011499,2,"2025-03-05T21:50:47.126",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507827,1741211447135,-500.0,0.00011499,2,"2025-03-05T21:50:47.135",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507828,1741211447145,-500.0,0.00011499,2,"2025-03-05T21:50:47.145",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507829,1741211447154,-1151.28,0.00011499,2,"2025-03-05T21:50:47.154",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507830,1741211447164,-500.0,0.00011499,2,"2025-03-05T21:50:47.164",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507831,1741211447173,-548.36,0.00011499,2,"2025-03-05T21:50:47.173",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507832,1741211447182,-500.0,0.00011499,2,"2025-03-05T21:50:47.182",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507833,1741211447192,-500.0,0.00011499,2,"2025-03-05T21:50:47.192",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507834,1741211447201,-500.0,0.00011499,2,"2025-03-05T21:50:47.201",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507835,1741211447210,-500.0,0.00011499,2,"2025-03-05T21:50:47.210",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507836,1741211447220,-500.0,0.00011499,2,"2025-03-05T21:50:47.220",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507837,1741211447229,-500.0,0.00011499,2,"2025-03-05T21:50:47.229",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507838,1741211447239,-3200.53,0.00011499,2,"2025-03-05T21:50:47.239",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507839,1741211447248,-536.5,0.00011499,2,"2025-03-05T21:50:47.248",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507840,1741211447259,-500.0,0.00011499,2,"2025-03-05T21:50:47.259",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507841,1741211447271,-500.0,0.00011499,2,"2025-03-05T21:50:47.271",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507842,1741211447281,-500.0,0.00011499,2,"2025-03-05T21:50:47.281",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507843,1741211447290,-550.84,0.00011499,2,"2025-03-05T21:50:47.290",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507844,1741211447299,-500.0,0.00011499,2,"2025-03-05T21:50:47.299",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507845,1741211447309,-905.33,0.00011499,2,"2025-03-05T21:50:47.309",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507846,1741211447318,-546.37,0.00011499,2,"2025-03-05T21:50:47.318",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507847,1741211447327,-500.0,0.00011499,2,"2025-03-05T21:50:47.327",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507848,1741211447337,-624.21,0.00011499,2,"2025-03-05T21:50:47.337",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507849,1741211447346,-606.83,0.00011499,2,"2025-03-05T21:50:47.346",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507850,1741211447355,-500.0,0.00011499,2,"2025-03-05T21:50:47.355",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507851,1741211447365,-500.0,0.00011499,2,"2025-03-05T21:50:47.365",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507852,1741211447375,-500.0,0.00011499,2,"2025-03-05T21:50:47.375",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507853,1741211447384,-500.0,0.00011499,2,"2025-03-05T21:50:47.384",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507854,1741211447394,-500.0,0.00011499,2,"2025-03-05T21:50:47.394",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507855,1741211447403,-500.0,0.00011499,2,"2025-03-05T21:50:47.403",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507856,1741211447413,-649.78,0.00011499,2,"2025-03-05T21:50:47.413",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507857,1741211447423,-500.0,0.00011499,2,"2025-03-05T21:50:47.423",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507858,1741211447432,-500.0,0.00011499,2,"2025-03-05T21:50:47.432",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507859,1741211447441,-550.75,0.00011499,2,"2025-03-05T21:50:47.441",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507860,1741211447450,-500.0,0.00011499,2,"2025-03-05T21:50:47.450",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507861,1741211447460,-500.0,0.00011499,2,"2025-03-05T21:50:47.460",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507862,1741211447471,-500.0,0.00011499,2,"2025-03-05T21:50:47.471",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507863,1741211447481,-500.0,0.00011499,2,"2025-03-05T21:50:47.481",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507864,1741211447492,-500.0,0.00011499,2,"2025-03-05T21:50:47.492",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507865,1741211447501,-526.18,0.00011499,2,"2025-03-05T21:50:47.501",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507866,1741211447510,-500.0,0.00011499,2,"2025-03-05T21:50:47.510",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507867,1741211447519,-500.0,0.00011499,2,"2025-03-05T21:50:47.519",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507868,1741211447530,-562.94,0.00011499,2,"2025-03-05T21:50:47.530",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507869,1741211447540,-500.0,0.00011499,2,"2025-03-05T21:50:47.540",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507870,1741211447549,-500.0,0.00011499,2,"2025-03-05T21:50:47.549",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507871,1741211447559,-542.21,0.00011499,2,"2025-03-05T21:50:47.559",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507872,1741211447568,-500.0,0.00011499,2,"2025-03-05T21:50:47.568",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507873,1741211447579,-500.0,0.00011499,2,"2025-03-05T21:50:47.579",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507874,1741211447588,-500.0,0.00011499,2,"2025-03-05T21:50:47.588",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507875,1741211447597,-681.52,0.00011499,2,"2025-03-05T21:50:47.597",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507876,1741211447607,-500.0,0.00011499,2,"2025-03-05T21:50:47.607",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507877,1741211447615,-500.0,0.00011499,2,"2025-03-05T21:50:47.615",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507878,1741211447625,-500.0,0.00011499,2,"2025-03-05T21:50:47.625",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507879,1741211447634,-801.7,0.00011499,2,"2025-03-05T21:50:47.634",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507880,1741211447643,-500.0,0.00011499,2,"2025-03-05T21:50:47.643",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507881,1741211447652,-511.53,0.00011499,2,"2025-03-05T21:50:47.652",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507882,1741211447662,-1449.28,0.00011499,2,"2025-03-05T21:50:47.662",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507883,1741211447671,-500.0,0.00011499,2,"2025-03-05T21:50:47.671",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507884,1741211447680,-500.0,0.00011499,2,"2025-03-05T21:50:47.680",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507885,1741211447690,-500.0,0.00011499,2,"2025-03-05T21:50:47.690",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507886,1741211447698,-703.49,0.00011499,2,"2025-03-05T21:50:47.698",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507887,1741211447708,-500.0,0.00011499,2,"2025-03-05T21:50:47.708",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507888,1741211447717,-8115.59,0.00011499,2,"2025-03-05T21:50:47.717",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507889,1741211447726,-500.0,0.00011499,2,"2025-03-05T21:50:47.726",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507890,1741211447735,-500.0,0.00011499,2,"2025-03-05T21:50:47.735",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507891,1741211447745,-500.0,0.00011499,2,"2025-03-05T21:50:47.745",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507892,1741211447754,-500.0,0.00011499,2,"2025-03-05T21:50:47.754",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507893,1741211447764,-500.0,0.00011499,2,"2025-03-05T21:50:47.764",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507894,1741211447773,-635.09,0.00011499,2,"2025-03-05T21:50:47.773",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507895,1741211447783,-500.0,0.00011499,2,"2025-03-05T21:50:47.783",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507896,1741211447792,-500.0,0.00011499,2,"2025-03-05T21:50:47.792",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507897,1741211447801,-500.0,0.00011499,2,"2025-03-05T21:50:47.801",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507898,1741211447810,-1200.12,0.00011499,2,"2025-03-05T21:50:47.810",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507899,1741211447820,-500.0,0.00011499,2,"2025-03-05T21:50:47.820",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507900,1741211447829,-500.0,0.00011499,2,"2025-03-05T21:50:47.829",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507901,1741211447844,-500.0,0.00011499,2,"2025-03-05T21:50:47.844",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507902,1741211447853,-9109.12,0.00011499,2,"2025-03-05T21:50:47.853",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507903,1741211447863,-10740.63644246,0.00011499,2,"2025-03-05T21:50:47.863",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507904,1741211447872,-364.1532919,0.00011499,3,"2025-03-05T21:50:47.872",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507905,1741211447882,-24066.58475478,0.000115,2,"2025-03-05T21:50:47.882",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507906,1741211448376,-10494.75516,0.000115,2,"2025-03-05T21:50:48.376",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507908,1741211738261,619.99,9.061e-05,2,"2025-03-05T21:55:38.261",0.0002555,39.72,0.9442461668097866,2865028760.011031]
[355507918,1741212632390,-1000.0,0.00010461,2,"2025-03-05T22:10:32.390",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507919,1741212632401,-250.0,0.00010461,2,"2025-03-05T22:10:32.401",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507920,1741212632410,-258.28505914,0.00010488,2,"2025-03-05T22:10:32.410",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507921,1741212632422,-10.31494086,0.00010488,2,"2025-03-05T22:10:32.422",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507922,1741212632431,-644.86,0.00010663,2,"2025-03-05T22:10:32.431",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507928,1741212632746,-183.01,0.00010973,2,"2025-03-05T22:10:32.746",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507930,1741212632756,-550.0,0.00011,2,"2025-03-05T22:10:32.756",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507932,1741212632765,-300.0,0.00011032,2,"2025-03-05T22:10:32.765",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507934,1741212632775,-7220.50391597,0.00011033,2,"2025-03-05T22:10:32.775",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507936,1741212632785,-168.99,0.00011111,2,"2025-03-05T22:10:32.785",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507938,1741212632794,-619.99,0.00011325,2,"2025-03-05T22:10:32.794",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507940,1741212632804,-3175.33015552,0.00011398,2,"2025-03-05T22:10:32.804",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507942,1741212632814,-3175.33015552,0.00011398,2,"2025-03-05T22:10:32.814",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507944,1741212632823,-3175.33015552,0.00011398,2,"2025-03-05T22:10:32.823",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507946,1741212632832,-433.675,0.00011399,2,"2025-03-05T22:10:32.832",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507948,1741212632841,-159.62185288,0.000114,2,"2025-03-05T22:10:32.841",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507950,1741212632851,-1207.30827877,0.000114,10,"2025-03-05T22:10:32.851",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507952,1741212632861,-81098.58107823,0.000114,2,"2025-03-05T22:10:32.861",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507954,1741212632871,-163.43135064,0.000114,2,"2025-03-05T22:10:32.871",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507956,1741212632880,-650.27,0.000114,2,"2025-03-05T22:10:32.880",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507958,1741212632889,-344.68,0.000114,2,"2025-03-05T22:10:32.889",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507960,1741212632899,-403.42689372,0.000114,2,"2025-03-05T22:10:32.899",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507962,1741212632908,-3369.45294311,0.000114,2,"2025-03-05T22:10:32.908",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507964,1741212632918,-500.0,0.00011473,2,"2025-03-05T22:10:32.918",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507966,1741212632927,-170.77662447,0.00011473,2,"2025-03-05T22:10:32.927",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507968,1741212632936,-278.18064399,0.00011473,2,"2025-03-05T22:10:32.936",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507970,1741212632946,-160.97692136,0.00011473,2,"2025-03-05T22:10:32.946",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507972,1741212632955,-205.65488225,0.00011473,2,"2025-03-05T22:10:32.955",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507974,1741212632967,-2000.0,0.0001149,3,"2025-03-05T22:10:32.967",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507976,1741212632976,-163.08395353,0.0001149,2,"2025-03-05T22:10:32.976",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507978,1741212632986,-539.27595533,0.00011497,2,"2025-03-05T22:10:32.986",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507980,1741212632995,-500.0,0.00011497,2,"2025-03-05T22:10:32.995",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507982,1741212633005,-250.8771681,0.00011497,2,"2025-03-05T22:10:33.005",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507983,1741212633014,-500.0,0.00011498,2,"2025-03-05T22:10:33.014",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507984,1741212633023,-500.0,0.00011498,2,"2025-03-05T22:10:33.023",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507985,1741212633033,-500.0,0.00011498,2,"2025-03-05T22:10:33.033",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507986,1741212633043,-500.0,0.00011498,2,"2025-03-05T22:10:33.043",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507987,1741212633053,-500.0,0.00011498,2,"2025-03-05T22:10:33.053",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507988,1741212633063,-500.0,0.00011498,2,"2025-03-05T22:10:33.063",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507989,1741212633073,-500.0,0.00011498,2,"2025-03-05T22:10:33.073",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507990,1741212633083,-500.0,0.00011498,2,"2025-03-05T22:10:33.083",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507991,1741212633092,-500.0,0.00011498,2,"2025-03-05T22:10:33.092",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507992,1741212633102,-500.0,0.00011498,2,"2025-03-05T22:10:33.102",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507993,1741212633112,-500.0,0.00011498,2,"2025-03-05T22:10:33.112",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507994,1741212633122,-500.0,0.00011498,2,"2025-03-05T22:10:33.122",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507995,1741212633131,-500.0,0.00011498,2,"2025-03-05T22:10:33.131",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507996,1741212633141,-500.0,0.00011498,2,"2025-03-05T22:10:33.141",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507997,1741212633150,-500.0,0.00011498,2,"2025-03-05T22:10:33.150",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507998,1741212633159,-500.0,0.00011498,2,"2025-03-05T22:10:33.159",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355507999,1741212633170,-500.0,0.00011498,2,"2025-03-05T22:10:33.170",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508000,1741212633180,-500.0,0.00011498,2,"2025-03-05T22:10:33.180",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508001,1741212633192,-500.0,0.00011498,2,"2025-03-05T22:10:33.192",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508002,1741212633206,-500.0,0.00011498,2,"2025-03-05T22:10:33.206",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508003,1741212633216,-500.0,0.00011498,2,"2025-03-05T22:10:33.216",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508004,1741212633226,-500.0,0.00011498,2,"2025-03-05T22:10:33.226",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508005,1741212633237,-500.0,0.00011498,2,"2025-03-05T22:10:33.237",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508006,1741212633247,-500.0,0.00011498,2,"2025-03-05T22:10:33.247",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508007,1741212633257,-500.0,0.00011498,2,"2025-03-05T22:10:33.257",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508008,1741212633267,-500.0,0.00011498,2,"2025-03-05T22:10:33.267",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508009,1741212633278,-500.0,0.00011498,2,"2025-03-05T22:10:33.278",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508010,1741212633288,-500.0,0.00011498,2,"2025-03-05T22:10:33.288",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508011,1741212633298,-500.0,0.00011498,2,"2025-03-05T22:10:33.298",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508012,1741212633309,-500.0,0.00011498,2,"2025-03-05T22:10:33.309",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508013,1741212633318,-500.0,0.00011498,2,"2025-03-05T22:10:33.318",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508014,1741212633328,-500.0,0.00011498,2,"2025-03-05T22:10:33.328",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508015,1741212633338,-500.0,0.00011498,2,"2025-03-05T22:10:33.338",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508016,1741212633347,-500.0,0.00011498,2,"2025-03-05T22:10:33.347",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508017,1741212633356,-500.0,0.00011498,2,"2025-03-05T22:10:33.356",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508018,1741212633366,-500.0,0.00011498,2,"2025-03-05T22:10:33.366",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508019,1741212633376,-500.0,0.00011498,2,"2025-03-05T22:10:33.376",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508020,1741212633387,-500.0,0.00011498,2,"2025-03-05T22:10:33.387",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508021,1741212633396,-500.0,0.00011498,2,"2025-03-05T22:10:33.396",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508022,1741212633406,-500.0,0.00011498,2,"2025-03-05T22:10:33.406",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508023,1741212633416,-500.0,0.00011498,2,"2025-03-05T22:10:33.416",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508024,1741212633426,-500.0,0.00011498,2,"2025-03-05T22:10:33.426",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508025,1741212633436,-500.0,0.00011498,2,"2025-03-05T22:10:33.436",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508026,1741212633446,-500.0,0.00011498,2,"2025-03-05T22:10:33.446",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508027,1741212633456,-500.0,0.00011498,2,"2025-03-05T22:10:33.456",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508028,1741212633467,-500.0,0.00011498,2,"2025-03-05T22:10:33.467",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508029,1741212633477,-500.0,0.00011498,2,"2025-03-05T22:10:33.477",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508030,1741212633487,-500.0,0.00011498,2,"2025-03-05T22:10:33.487",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508031,1741212633496,-500.0,0.00011498,2,"2025-03-05T22:10:33.496",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508032,1741212633506,-500.0,0.00011498,2,"2025-03-05T22:10:33.506",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508033,1741212633516,-500.0,0.00011498,2,"2025-03-05T22:10:33.516",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508034,1741212633525,-500.0,0.00011498,2,"2025-03-05T22:10:33.525",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508035,1741212633536,-500.0,0.00011498,2,"2025-03-05T22:10:33.536",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508036,1741212633547,-500.0,0.00011498,2,"2025-03-05T22:10:33.547",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508037,1741212633556,-529.92,0.00011498,2,"2025-03-05T22:10:33.556",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508038,1741212633566,-500.0,0.00011498,2,"2025-03-05T22:10:33.566",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508039,1741212633576,-500.0,0.00011498,2,"2025-03-05T22:10:33.576",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508040,1741212633586,-500.0,0.00011498,2,"2025-03-05T22:10:33.586",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508041,1741212633596,-500.0,0.00011498,2,"2025-03-05T22:10:33.596",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508042,1741212633606,-500.0,0.00011498,2,"2025-03-05T22:10:33.606",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508043,1741212633616,-500.0,0.00011498,2,"2025-03-05T22:10:33.616",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508044,1741212633625,-418.7001573,0.00011498,2,"2025-03-05T22:10:33.625",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508045,1741212633635,-500.0,0.00011498,2,"2025-03-05T22:10:33.635",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508046,1741212633645,-500.0,0.00011498,2,"2025-03-05T22:10:33.645",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508047,1741212633658,-500.0,0.00011498,2,"2025-03-05T22:10:33.658",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508048,1741212633669,-500.0,0.00011498,2,"2025-03-05T22:10:33.669",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508049,1741212633679,-500.0,0.00011498,2,"2025-03-05T22:10:33.679",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508050,1741212633688,-500.0,0.00011498,2,"2025-03-05T22:10:33.688",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508051,1741212633698,-500.0,0.00011498,2,"2025-03-05T22:10:33.698",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508052,1741212633708,-500.0,0.00011498,2,"2025-03-05T22:10:33.708",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508053,1741212633718,-500.0,0.00011498,2,"2025-03-05T22:10:33.718",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508054,1741212633727,-500.0,0.00011498,2,"2025-03-05T22:10:33.727",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508055,1741212633737,-500.0,0.00011498,2,"2025-03-05T22:10:33.737",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508056,1741212633747,-500.0,0.00011498,2,"2025-03-05T22:10:33.747",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508057,1741212633757,-500.0,0.00011498,2,"2025-03-05T22:10:33.757",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508058,1741212633767,-500.0,0.00011498,2,"2025-03-05T22:10:33.767",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508059,1741212633776,-500.0,0.00011498,2,"2025-03-05T22:10:33.776",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508060,1741212633786,-500.0,0.00011498,2,"2025-03-05T22:10:33.786",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508061,1741212633796,-566.63,0.00011498,2,"2025-03-05T22:10:33.796",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508062,1741212633807,-500.0,0.00011498,2,"2025-03-05T22:10:33.807",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508063,1741212633816,-500.0,0.00011498,2,"2025-03-05T22:10:33.816",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508064,1741212633826,-500.0,0.00011498,2,"2025-03-05T22:10:33.826",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508065,1741212633836,-500.0,0.00011498,2,"2025-03-05T22:10:33.836",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508066,1741212633846,-500.0,0.00011498,2,"2025-03-05T22:10:33.846",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508067,1741212633856,-500.0,0.00011498,2,"2025-03-05T22:10:33.856",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508068,1741212633866,-500.0,0.00011498,2,"2025-03-05T22:10:33.866",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508069,1741212633881,-500.0,0.00011498,2,"2025-03-05T22:10:33.881",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508070,1741212633891,-500.0,0.00011498,2,"2025-03-05T22:10:33.891",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508071,1741212633901,-500.0,0.00011498,2,"2025-03-05T22:10:33.901",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508072,1741212633911,-2733.06,0.00011498,2,"2025-03-05T22:10:33.911",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508073,1741212633921,-500.0,0.00011498,2,"2025-03-05T22:10:33.921",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508074,1741212633931,-500.0,0.00011498,2,"2025-03-05T22:10:33.931",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508075,1741212633941,-624.21,0.00011498,2,"2025-03-05T22:10:33.941",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508076,1741212633951,-712.31,0.00011498,2,"2025-03-05T22:10:33.951",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508077,1741212633961,-722.59,0.00011498,2,"2025-03-05T22:10:33.961",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508078,1741212633971,-500.0,0.00011498,2,"2025-03-05T22:10:33.971",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508079,1741212633982,-577.4,0.00011498,2,"2025-03-05T22:10:33.982",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508080,1741212633992,-1023.46,0.00011498,2,"2025-03-05T22:10:33.992",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508081,1741212634002,-649.78,0.00011498,2,"2025-03-05T22:10:34.002",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508082,1741212634011,-665.243751,0.00011498,2,"2025-03-05T22:10:34.011",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508083,1741212634021,-808.53,0.00011498,2,"2025-03-05T22:10:34.021",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508084,1741212634031,-500.0,0.00011498,2,"2025-03-05T22:10:34.031",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508085,1741212634042,-1757.34,0.00011498,2,"2025-03-05T22:10:34.042",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508086,1741212634052,-500.0,0.00011498,2,"2025-03-05T22:10:34.052",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508087,1741212634061,-506.44,0.00011498,2,"2025-03-05T22:10:34.061",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508088,1741212634071,-500.0,0.00011498,2,"2025-03-05T22:10:34.071",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508089,1741212634080,-1521.87,0.00011498,2,"2025-03-05T22:10:34.080",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508090,1741212634090,-562.94,0.00011498,2,"2025-03-05T22:10:34.090",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508091,1741212634100,-540.23,0.00011498,2,"2025-03-05T22:10:34.100",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508092,1741212634110,-570.22,0.00011498,2,"2025-03-05T22:10:34.110",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508093,1741212634119,-500.0,0.00011498,2,"2025-03-05T22:10:34.119",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508094,1741212634129,-603.45,0.00011498,2,"2025-03-05T22:10:34.129",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508095,1741212634139,-500.0,0.00011498,2,"2025-03-05T22:10:34.139",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508096,1741212634148,-541.062727,0.00011498,2,"2025-03-05T22:10:34.148",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508097,1741212634158,-500.0,0.00011498,2,"2025-03-05T22:10:34.158",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508098,1741212634167,-570.44,0.00011498,2,"2025-03-05T22:10:34.167",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508099,1741212634178,-500.0,0.00011498,2,"2025-03-05T22:10:34.178",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508100,1741212634188,-676.41,0.00011498,2,"2025-03-05T22:10:34.188",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508101,1741212634200,-698.84,0.00011498,2,"2025-03-05T22:10:34.200",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508102,1741212634211,-500.0,0.00011498,2,"2025-03-05T22:10:34.211",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508103,1741212634221,-500.0,0.00011498,2,"2025-03-05T22:10:34.221",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508104,1741212634231,-564.41,0.00011498,2,"2025-03-05T22:10:34.231",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508105,1741212634241,-500.0,0.00011498,2,"2025-03-05T22:10:34.241",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508106,1741212634251,-1040.75,0.00011498,2,"2025-03-05T22:10:34.251",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508107,1741212634261,-500.0,0.00011498,2,"2025-03-05T22:10:34.261",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508108,1741212634272,-500.0,0.00011498,2,"2025-03-05T22:10:34.272",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508109,1741212634282,-2249.32,0.00011498,2,"2025-03-05T22:10:34.282",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508110,1741212634291,-753.91,0.00011498,2,"2025-03-05T22:10:34.291",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508111,1741212634300,-500.0,0.00011498,2,"2025-03-05T22:10:34.300",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508112,1741212634311,-711.88,0.00011498,2,"2025-03-05T22:10:34.311",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508113,1741212634320,-500.0,0.00011498,2,"2025-03-05T22:10:34.320",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508114,1741212634330,-961.44,0.00011498,2,"2025-03-05T22:10:34.330",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508115,1741212634340,-500.0,0.00011498,2,"2025-03-05T22:10:34.340",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508116,1741212634350,-642.98,0.00011498,2,"2025-03-05T22:10:34.350",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508117,1741212634360,-688.82,0.00011498,2,"2025-03-05T22:10:34.360",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508118,1741212634371,-4052.01,0.00011498,2,"2025-03-05T22:10:34.371",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508119,1741212634381,-500.0,0.00011498,2,"2025-03-05T22:10:34.381",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508120,1741212634391,-500.0,0.00011498,2,"2025-03-05T22:10:34.391",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508121,1741212634401,-500.0,0.00011498,2,"2025-03-05T22:10:34.401",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508122,1741212634411,-1012.77,0.00011498,2,"2025-03-05T22:10:34.411",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508123,1741212634422,-1995.88,0.00011498,2,"2025-03-05T22:10:34.422",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508124,1741212634431,-669.29,0.00011498,2,"2025-03-05T22:10:34.431",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508125,1741212634441,-500.0,0.00011498,2,"2025-03-05T22:10:34.441",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508126,1741212634451,-673.48,0.00011498,2,"2025-03-05T22:10:34.451",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508127,1741212634461,-661.91,0.00011498,2,"2025-03-05T22:10:34.461",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508128,1741212634471,-535.14,0.00011498,2,"2025-03-05T22:10:34.471",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508129,1741212634481,-500.0,0.00011498,2,"2025-03-05T22:10:34.481",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508130,1741212634491,-500.0,0.00011498,2,"2025-03-05T22:10:34.491",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508131,1741212634502,-3760.11,0.00011498,2,"2025-03-05T22:10:34.502",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508132,1741212634513,-501.46,0.00011498,2,"2025-03-05T22:10:34.513",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508133,1741212634523,-533.77,0.00011498,2,"2025-03-05T22:10:34.523",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508134,1741212634532,-552.18,0.00011498,2,"2025-03-05T22:10:34.532",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508135,1741212634542,-500.0,0.00011498,2,"2025-03-05T22:10:34.542",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508136,1741212634551,-547.16,0.00011498,2,"2025-03-05T22:10:34.551",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508137,1741212634561,-740.46196688,0.00011499,3,"2025-03-05T22:10:34.561",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508138,1741212634571,-151.0,0.00011499,2,"2025-03-05T22:10:34.571",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508139,1741212634580,-500.0,0.00011499,2,"2025-03-05T22:10:34.580",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508140,1741212634590,-500.0,0.00011499,2,"2025-03-05T22:10:34.590",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508141,1741212634600,-500.0,0.00011499,2,"2025-03-05T22:10:34.600",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508142,1741212634610,-500.0,0.00011499,2,"2025-03-05T22:10:34.610",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508143,1741212634620,-500.0,0.00011499,2,"2025-03-05T22:10:34.620",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508144,1741212634630,-500.0,0.00011499,2,"2025-03-05T22:10:34.630",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508145,1741212634641,-500.0,0.00011499,2,"2025-03-05T22:10:34.641",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508146,1741212634651,-500.0,0.00011499,2,"2025-03-05T22:10:34.651",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508147,1741212634661,-500.0,0.00011499,2,"2025-03-05T22:10:34.661",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508148,1741212634671,-500.0,0.00011499,2,"2025-03-05T22:10:34.671",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508149,1741212634681,-151.0,0.00011499,2,"2025-03-05T22:10:34.681",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508150,1741212634691,-213.80185004,0.00011499,2,"2025-03-05T22:10:34.691",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508151,1741212634700,-407.2831633,0.00011499,2,"2025-03-05T22:10:34.700",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508152,1741212634711,-500.0,0.00011499,2,"2025-03-05T22:10:34.711",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508153,1741212634720,-500.0,0.00011499,2,"2025-03-05T22:10:34.720",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508154,1741212634733,-500.0,0.00011499,2,"2025-03-05T22:10:34.733",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508155,1741212634743,-500.0,0.00011499,2,"2025-03-05T22:10:34.743",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508156,1741212634752,-3724.9,0.00011499,2,"2025-03-05T22:10:34.752",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508157,1741212634761,-500.0,0.00011499,2,"2025-03-05T22:10:34.761",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508158,1741212634771,-151.0,0.00011499,2,"2025-03-05T22:10:34.771",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508159,1741212634781,-153.791644,0.00011499,2,"2025-03-05T22:10:34.781",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508160,1741212634790,-500.0,0.00011499,2,"2025-03-05T22:10:34.790",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508161,1741212634799,-500.0,0.00011499,2,"2025-03-05T22:10:34.799",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508162,1741212634809,-500.0,0.00011499,2,"2025-03-05T22:10:34.809",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508163,1741212634818,-500.0,0.00011499,2,"2025-03-05T22:10:34.818",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508164,1741212634828,-500.0,0.00011499,2,"2025-03-05T22:10:34.828",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508165,1741212634837,-500.0,0.00011499,2,"2025-03-05T22:10:34.837",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508166,1741212634847,-500.0,0.00011499,2,"2025-03-05T22:10:34.847",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508167,1741212634857,-217.09023668,0.00011499,2,"2025-03-05T22:10:34.857",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508168,1741212634867,-151.0,0.00011499,2,"2025-03-05T22:10:34.867",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508169,1741212634877,-151.0,0.00011499,2,"2025-03-05T22:10:34.877",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508170,1741212634887,-500.0,0.00011499,2,"2025-03-05T22:10:34.887",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508171,1741212634897,-500.0,0.00011499,2,"2025-03-05T22:10:34.897",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508172,1741212634907,-500.0,0.00011499,2,"2025-03-05T22:10:34.907",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508173,1741212634916,-500.0,0.00011499,2,"2025-03-05T22:10:34.916",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508174,1741212634926,-500.0,0.00011499,2,"2025-03-05T22:10:34.926",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508175,1741212634935,-500.0,0.00011499,2,"2025-03-05T22:10:34.935",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508176,1741212634946,-500.0,0.00011499,2,"2025-03-05T22:10:34.946",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508177,1741212634955,-164.79517299,0.00011499,2,"2025-03-05T22:10:34.955",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508178,1741212634965,-500.0,0.00011499,2,"2025-03-05T22:10:34.965",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508179,1741212634974,-500.0,0.00011499,2,"2025-03-05T22:10:34.974",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508180,1741212634984,-1000.0,0.00011499,2,"2025-03-05T22:10:34.984",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508181,1741212634994,-500.0,0.00011499,2,"2025-03-05T22:10:34.994",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508182,1741212635003,-500.0,0.00011499,2,"2025-03-05T22:10:35.003",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508183,1741212635013,-500.0,0.00011499,2,"2025-03-05T22:10:35.013",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508184,1741212635023,-500.0,0.00011499,2,"2025-03-05T22:10:35.023",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508185,1741212635032,-500.0,0.00011499,2,"2025-03-05T22:10:35.032",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508186,1741212635041,-500.0,0.00011499,2,"2025-03-05T22:10:35.041",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508187,1741212635051,-500.0,0.00011499,2,"2025-03-05T22:10:35.051",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508188,1741212635060,-500.0,0.00011499,2,"2025-03-05T22:10:35.060",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508189,1741212635070,-500.0,0.00011499,2,"2025-03-05T22:10:35.070",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508190,1741212635079,-1523.06,0.00011499,2,"2025-03-05T22:10:35.079",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508191,1741212635089,-500.0,0.00011499,2,"2025-03-05T22:10:35.089",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508192,1741212635099,-500.0,0.00011499,2,"2025-03-05T22:10:35.099",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508193,1741212635108,-1200.12,0.00011499,2,"2025-03-05T22:10:35.108",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508194,1741212635118,-500.0,0.00011499,2,"2025-03-05T22:10:35.118",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508195,1741212635127,-932.36,0.00011499,2,"2025-03-05T22:10:35.127",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508196,1741212635137,-500.0,0.00011499,2,"2025-03-05T22:10:35.137",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508197,1741212635147,-7590.93,0.00011499,2,"2025-03-05T22:10:35.147",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508198,1741212635157,-1539.97,0.00011499,2,"2025-03-05T22:10:35.157",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508199,1741212635167,-500.0,0.00011499,2,"2025-03-05T22:10:35.167",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508200,1741212635179,-500.0,0.00011499,2,"2025-03-05T22:10:35.179",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508201,1741212635192,-500.0,0.00011499,2,"2025-03-05T22:10:35.192",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508202,1741212635202,-500.0,0.00011499,2,"2025-03-05T22:10:35.202",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508203,1741212635211,-1028.28,0.00011499,2,"2025-03-05T22:10:35.211",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508204,1741212635221,-500.0,0.00011499,2,"2025-03-05T22:10:35.221",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508205,1741212635231,-725.87,0.00011499,2,"2025-03-05T22:10:35.231",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508206,1741212635241,-500.0,0.00011499,2,"2025-03-05T22:10:35.241",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508207,1741212635251,-500.0,0.00011499,2,"2025-03-05T22:10:35.251",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508208,1741212635264,-151.0,0.00011499,2,"2025-03-05T22:10:35.264",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508209,1741212635276,-151.0,0.00011499,2,"2025-03-05T22:10:35.276",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508210,1741212635286,-1527.89,0.00011499,2,"2025-03-05T22:10:35.286",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508211,1741212635296,-844.18,0.00011499,2,"2025-03-05T22:10:35.296",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508212,1741212635305,-500.0,0.00011499,2,"2025-03-05T22:10:35.305",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508213,1741212635315,-500.0,0.00011499,2,"2025-03-05T22:10:35.315",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508214,1741212635326,-573.02,0.00011499,2,"2025-03-05T22:10:35.326",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508215,1741212635337,-1910.22,0.00011499,2,"2025-03-05T22:10:35.337",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508216,1741212635346,-548.36,0.00011499,2,"2025-03-05T22:10:35.346",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508217,1741212635355,-500.0,0.00011499,2,"2025-03-05T22:10:35.355",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508218,1741212635363,-820.63,0.00011499,2,"2025-03-05T22:10:35.363",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508219,1741212635372,-1000.0,0.00011499,2,"2025-03-05T22:10:35.372",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508220,1741212635382,-1934.67,0.00011499,2,"2025-03-05T22:10:35.382",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508221,1741212635392,-684.23,0.00011499,2,"2025-03-05T22:10:35.392",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508222,1741212635402,-500.0,0.00011499,2,"2025-03-05T22:10:35.402",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508223,1741212635412,-500.0,0.00011499,2,"2025-03-05T22:10:35.412",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508224,1741212635421,-500.0,0.00011499,2,"2025-03-05T22:10:35.421",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508225,1741212635430,-559.43,0.00011499,2,"2025-03-05T22:10:35.430",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508226,1741212635440,-500.0,0.00011499,2,"2025-03-05T22:10:35.440",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508227,1741212635450,-536.5,0.00011499,2,"2025-03-05T22:10:35.450",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508228,1741212635459,-1372.03,0.00011499,2,"2025-03-05T22:10:35.459",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508229,1741212635470,-548.37,0.00011499,2,"2025-03-05T22:10:35.470",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508230,1741212635480,-500.0,0.00011499,2,"2025-03-05T22:10:35.480",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508231,1741212635489,-500.0,0.00011499,2,"2025-03-05T22:10:35.489",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508232,1741212635499,-500.0,0.00011499,2,"2025-03-05T22:10:35.499",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508233,1741212635509,-1151.28,0.00011499,2,"2025-03-05T22:10:35.509",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508234,1741212635518,-975.45,0.00011499,2,"2025-03-05T22:10:35.518",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508235,1741212635528,-500.0,0.00011499,2,"2025-03-05T22:10:35.528",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508236,1741212635538,-500.0,0.00011499,2,"2025-03-05T22:10:35.538",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508237,1741212635548,-151.0,0.00011499,2,"2025-03-05T22:10:35.548",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508238,1741212635558,-500.0,0.00011499,2,"2025-03-05T22:10:35.558",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508239,1741212635568,-500.0,0.00011499,2,"2025-03-05T22:10:35.568",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508240,1741212635578,-3200.53,0.00011499,2,"2025-03-05T22:10:35.578",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508241,1741212635588,-624.97,0.00011499,2,"2025-03-05T22:10:35.588",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508242,1741212635598,-500.0,0.00011499,2,"2025-03-05T22:10:35.598",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508243,1741212635607,-500.0,0.00011499,2,"2025-03-05T22:10:35.607",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508244,1741212635617,-500.0,0.00011499,2,"2025-03-05T22:10:35.617",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508245,1741212635627,-500.0,0.00011499,2,"2025-03-05T22:10:35.627",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508246,1741212635637,-905.33,0.00011499,2,"2025-03-05T22:10:35.637",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508247,1741212635646,-1452.48,0.00011499,2,"2025-03-05T22:10:35.646",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508248,1741212635657,-606.83,0.00011499,2,"2025-03-05T22:10:35.657",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508249,1741212635666,-550.84,0.00011499,2,"2025-03-05T22:10:35.666",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508250,1741212635676,-500.0,0.00011499,2,"2025-03-05T22:10:35.676",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508251,1741212635686,-546.37,0.00011499,2,"2025-03-05T22:10:35.686",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508252,1741212635696,-1369.76,0.00011499,2,"2025-03-05T22:10:35.696",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508253,1741212635706,-500.0,0.00011499,2,"2025-03-05T22:10:35.706",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508254,1741212635717,-500.0,0.00011499,2,"2025-03-05T22:10:35.717",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508255,1741212635727,-500.0,0.00011499,2,"2025-03-05T22:10:35.727",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508256,1741212635737,-550.75,0.00011499,2,"2025-03-05T22:10:35.737",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508257,1741212635747,-500.0,0.00011499,2,"2025-03-05T22:10:35.747",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508258,1741212635756,-500.0,0.00011499,2,"2025-03-05T22:10:35.756",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508259,1741212635766,-500.0,0.00011499,2,"2025-03-05T22:10:35.766",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508260,1741212635775,-500.0,0.00011499,2,"2025-03-05T22:10:35.775",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508261,1741212635786,-526.18,0.00011499,2,"2025-03-05T22:10:35.786",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508262,1741212635796,-500.0,0.00011499,2,"2025-03-05T22:10:35.796",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508263,1741212635808,-500.0,0.00011499,2,"2025-03-05T22:10:35.808",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508264,1741212635818,-500.0,0.00011499,2,"2025-03-05T22:10:35.818",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508265,1741212635827,-500.0,0.00011499,2,"2025-03-05T22:10:35.827",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508266,1741212635837,-542.21,0.00011499,2,"2025-03-05T22:10:35.837",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508267,1741212635846,-500.0,0.00011499,2,"2025-03-05T22:10:35.846",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508268,1741212635855,-500.0,0.00011499,2,"2025-03-05T22:10:35.855",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508269,1741212635865,-681.52,0.00011499,2,"2025-03-05T22:10:35.865",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508270,1741212635874,-500.0,0.00011499,2,"2025-03-05T22:10:35.874",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508271,1741212635884,-500.0,0.00011499,2,"2025-03-05T22:10:35.884",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508272,1741212635894,-801.7,0.00011499,2,"2025-03-05T22:10:35.894",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508273,1741212635903,-500.0,0.00011499,2,"2025-03-05T22:10:35.903",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508274,1741212635913,-1449.28,0.00011499,2,"2025-03-05T22:10:35.913",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508275,1741212635922,-500.0,0.00011499,2,"2025-03-05T22:10:35.922",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508276,1741212635932,-500.0,0.00011499,2,"2025-03-05T22:10:35.932",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508277,1741212635942,-500.0,0.00011499,2,"2025-03-05T22:10:35.942",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508278,1741212635951,-319.82840892,0.00011499,2,"2025-03-05T22:10:35.951",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508279,1741212635961,-1205.99,0.00011499,2,"2025-03-05T22:10:35.961",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508280,1741212635972,-511.53,0.00011499,2,"2025-03-05T22:10:35.972",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508281,1741212635982,-8115.59,0.00011499,2,"2025-03-05T22:10:35.982",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508282,1741212635991,-500.0,0.00011499,2,"2025-03-05T22:10:35.991",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508283,1741212636001,-500.0,0.00011499,2,"2025-03-05T22:10:36.001",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508284,1741212636011,-500.0,0.00011499,2,"2025-03-05T22:10:36.011",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508285,1741212636022,-635.09,0.00011499,2,"2025-03-05T22:10:36.022",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508286,1741212636032,-500.0,0.00011499,2,"2025-03-05T22:10:36.032",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508287,1741212636042,-500.0,0.00011499,2,"2025-03-05T22:10:36.042",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508288,1741212636051,-500.0,0.00011499,2,"2025-03-05T22:10:36.051",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508289,1741212636061,-300.0,0.00011499,2,"2025-03-05T22:10:36.061",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508290,1741212636071,-115986.34665338,0.000115,2,"2025-03-05T22:10:36.071",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508291,1741212638234,-2242.4,0.00011399,2,"2025-03-05T22:10:38.234",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508292,1741212638247,-932.93015552,0.00011399,2,"2025-03-05T22:10:38.247",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508293,1741212638258,-500.0,0.00011498,2,"2025-03-05T22:10:38.258",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508294,1741212638269,-1150.11,0.00011499,2,"2025-03-05T22:10:38.269",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508296,1741212638518,-12500.2934795,0.000115,2,"2025-03-05T22:10:38.518",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508297,1741212638533,-715.10526304,0.000115,2,"2025-03-05T22:10:38.533",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508298,1741212638642,-550.34850008,0.00011399,2,"2025-03-05T22:10:38.642",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508299,1741212640518,-2624.98165544,0.00011399,2,"2025-03-05T22:10:40.518",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508300,1741212640527,-1475.81,0.00011498,2,"2025-03-05T22:10:40.527",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508301,1741212640537,-689.41022689,0.00011498,2,"2025-03-05T22:10:40.537",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508302,1741212640711,-559.49997513,0.00011498,2,"2025-03-05T22:10:40.711",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508303,1741212640746,-210.68979798,0.00011498,2,"2025-03-05T22:10:40.746",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508304,1741212640755,-82.30090837,0.00011498,2,"2025-03-05T22:10:40.755",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508492,1741212644322,-3175.33015552,0.00011399,2,"2025-03-05T22:10:44.322",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508493,1741212644332,-417.69909163,0.00011498,2,"2025-03-05T22:10:44.332",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508494,1741212644341,-500.0,0.00011498,2,"2025-03-05T22:10:44.341",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508495,1741212644351,-500.0,0.00011498,2,"2025-03-05T22:10:44.351",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508496,1741212644361,-500.0,0.00011499,2,"2025-03-05T22:10:44.361",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508497,1741212644371,-147881.51683256,0.000115,2,"2025-03-05T22:10:44.371",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508498,1741212644384,-306.03670001,0.000115,2,"2025-03-05T22:10:44.384",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508499,1741212646375,-1131.36046438,0.000115,2,"2025-03-05T22:10:46.375",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508500,1741212646404,-553.90674923,0.000115,2,"2025-03-05T22:10:46.404",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508501,1741212646508,-708.91030567,0.000115,2,"2025-03-05T22:10:46.508",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508515,1741212818581,557.99,8.977e-05,2,"2025-03-05T22:13:38.581",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508540,1741213831620,-165.01,0.00010522,2,"2025-03-05T22:30:31.620",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508541,1741213831630,-107.79967872,0.00010573,2,"2025-03-05T22:30:31.630",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508542,1741213831642,-892.20032128,0.00010573,2,"2025-03-05T22:30:31.642",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508543,1741213831653,-250.0,0.00010682,2,"2025-03-05T22:30:31.653",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508544,1741213831662,-300.0,0.00010999,2,"2025-03-05T22:30:31.662",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508545,1741213831671,-5499.91586002,0.00011,2,"2025-03-05T22:30:31.671",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508546,1741213831680,-550.0,0.00011,2,"2025-03-05T22:30:31.680",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508547,1741213831690,-557.99,0.00011241,2,"2025-03-05T22:30:31.690",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508548,1741213831699,-163.1550848,0.00011269,2,"2025-03-05T22:30:31.699",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508549,1741213831708,-998.356,0.000113,2,"2025-03-05T22:30:31.708",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508550,1741213831717,-12633.1717,0.000113,2,"2025-03-05T22:30:31.717",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508551,1741213831727,-251.17,0.00011397,2,"2025-03-05T22:30:31.727",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508552,1741213831736,-4688.5568698,0.00011398,2,"2025-03-05T22:30:31.736",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508553,1741213831746,-1000.0,0.00011398,2,"2025-03-05T22:30:31.746",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508554,1741213831755,-14175.04030258,0.00011398,2,"2025-03-05T22:30:31.755",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508555,1741213831790,-22159.53559742,0.00011398,2,"2025-03-05T22:30:31.790",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508556,1741213831799,-4688.55686975,0.00011398,2,"2025-03-05T22:30:31.799",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508557,1741213831809,-4688.55686975,0.00011398,2,"2025-03-05T22:30:31.809",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508558,1741213831819,-7717.327685,0.000114,2,"2025-03-05T22:30:31.819",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508559,1741213831829,-537.44293988,0.000114,2,"2025-03-05T22:30:31.829",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508560,1741213831838,-156.75948836,0.000114,2,"2025-03-05T22:30:31.838",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508561,1741213831848,-28045.9068861,0.000114,2,"2025-03-05T22:30:31.848",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508562,1741213831857,-217.90846751,0.000114,2,"2025-03-05T22:30:31.857",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508563,1741213831866,-307.74164499,0.00011473,2,"2025-03-05T22:30:31.866",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508564,1741213831876,-406.69797652,0.00011473,2,"2025-03-05T22:30:31.876",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508565,1741213831885,-500.0,0.00011497,2,"2025-03-05T22:30:31.885",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508566,1741213831894,-500.0,0.00011497,2,"2025-03-05T22:30:31.894",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508567,1741213831905,-500.0,0.00011497,2,"2025-03-05T22:30:31.905",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508568,1741213831915,-682.22,0.00011497,2,"2025-03-05T22:30:31.915",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508569,1741213831925,-500.0,0.00011497,2,"2025-03-05T22:30:31.925",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508570,1741213831934,-616.19,0.00011497,2,"2025-03-05T22:30:31.934",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508571,1741213831944,-669.73,0.00011497,2,"2025-03-05T22:30:31.944",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508572,1741213831954,-500.0,0.00011497,2,"2025-03-05T22:30:31.954",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508573,1741213831963,-970.57,0.00011497,2,"2025-03-05T22:30:31.963",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508574,1741213831973,-500.0,0.00011497,2,"2025-03-05T22:30:31.973",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508575,1741213831982,-641.4,0.00011497,2,"2025-03-05T22:30:31.982",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508576,1741213831992,-722.5,0.00011497,2,"2025-03-05T22:30:31.992",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508577,1741213832001,-645.42,0.00011497,2,"2025-03-05T22:30:32.001",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508578,1741213832010,-500.0,0.00011497,2,"2025-03-05T22:30:32.010",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508579,1741213832019,-3603.44,0.00011497,2,"2025-03-05T22:30:32.019",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508580,1741213832029,-660.12,0.00011497,2,"2025-03-05T22:30:32.029",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508581,1741213832038,-524.36,0.00011497,2,"2025-03-05T22:30:32.038",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508582,1741213832047,-500.0,0.00011497,2,"2025-03-05T22:30:32.047",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508583,1741213832057,-500.0,0.00011497,2,"2025-03-05T22:30:32.057",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508584,1741213832067,-500.0,0.00011497,2,"2025-03-05T22:30:32.067",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508585,1741213832076,-500.0,0.00011497,2,"2025-03-05T22:30:32.076",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508586,1741213832086,-500.0,0.00011497,2,"2025-03-05T22:30:32.086",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508587,1741213832095,-500.0,0.00011497,2,"2025-03-05T22:30:32.095",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508588,1741213832104,-2619.19,0.00011497,2,"2025-03-05T22:30:32.104",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508590,1741213832113,-500.0,0.00011497,2,"2025-03-05T22:30:32.113",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508592,1741213832123,-1247.332033,0.00011497,2,"2025-03-05T22:30:32.123",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508594,1741213832132,-500.0,0.00011497,2,"2025-03-05T22:30:32.132",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508596,1741213832141,-500.0,0.00011497,2,"2025-03-05T22:30:32.141",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508598,1741213832150,-512.84,0.00011497,2,"2025-03-05T22:30:32.150",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508600,1741213832159,-713.6,0.00011497,2,"2025-03-05T22:30:32.159",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508603,1741213832169,-502.36,0.00011497,2,"2025-03-05T22:30:32.169",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508606,1741213832178,-980.82,0.00011497,2,"2025-03-05T22:30:32.178",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508609,1741213832187,-500.0,0.00011497,2,"2025-03-05T22:30:32.187",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508611,1741213832196,-500.0,0.00011498,2,"2025-03-05T22:30:32.196",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508613,1741213832205,-500.0,0.00011498,2,"2025-03-05T22:30:32.205",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508614,1741213832214,-500.0,0.00011498,2,"2025-03-05T22:30:32.214",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508615,1741213832223,-500.0,0.00011498,2,"2025-03-05T22:30:32.223",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508616,1741213832232,-500.0,0.00011498,2,"2025-03-05T22:30:32.232",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508617,1741213832242,-500.0,0.00011498,2,"2025-03-05T22:30:32.242",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508618,1741213832251,-500.0,0.00011498,2,"2025-03-05T22:30:32.251",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508619,1741213832260,-500.0,0.00011498,2,"2025-03-05T22:30:32.260",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508620,1741213832270,-500.0,0.00011498,2,"2025-03-05T22:30:32.270",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508621,1741213832279,-500.0,0.00011498,2,"2025-03-05T22:30:32.279",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508622,1741213832288,-500.0,0.00011498,2,"2025-03-05T22:30:32.288",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508623,1741213832297,-500.0,0.00011498,2,"2025-03-05T22:30:32.297",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508624,1741213832306,-500.0,0.00011498,2,"2025-03-05T22:30:32.306",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508625,1741213832318,-500.0,0.00011498,2,"2025-03-05T22:30:32.318",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508626,1741213832327,-500.0,0.00011498,2,"2025-03-05T22:30:32.327",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508627,1741213832336,-500.0,0.00011498,2,"2025-03-05T22:30:32.336",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508628,1741213832346,-500.0,0.00011498,2,"2025-03-05T22:30:32.346",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508629,1741213832355,-500.0,0.00011498,2,"2025-03-05T22:30:32.355",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508630,1741213832363,-500.0,0.00011498,2,"2025-03-05T22:30:32.363",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508631,1741213832373,-500.0,0.00011498,2,"2025-03-05T22:30:32.373",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508632,1741213832382,-500.0,0.00011498,2,"2025-03-05T22:30:32.382",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508633,1741213832391,-500.0,0.00011498,2,"2025-03-05T22:30:32.391",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508634,1741213832401,-500.0,0.00011498,2,"2025-03-05T22:30:32.401",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508635,1741213832410,-500.0,0.00011498,2,"2025-03-05T22:30:32.410",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508636,1741213832419,-500.0,0.00011498,2,"2025-03-05T22:30:32.419",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508637,1741213832429,-500.0,0.00011498,2,"2025-03-05T22:30:32.429",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508638,1741213832438,-500.0,0.00011498,2,"2025-03-05T22:30:32.438",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508639,1741213832447,-530.88,0.00011498,2,"2025-03-05T22:30:32.447",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508640,1741213832457,-500.0,0.00011498,2,"2025-03-05T22:30:32.457",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508641,1741213832466,-500.0,0.00011498,2,"2025-03-05T22:30:32.466",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508642,1741213832475,-500.0,0.00011498,2,"2025-03-05T22:30:32.475",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508643,1741213832485,-500.0,0.00011498,2,"2025-03-05T22:30:32.485",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508644,1741213832494,-500.0,0.00011498,2,"2025-03-05T22:30:32.494",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508645,1741213832503,-500.0,0.00011498,2,"2025-03-05T22:30:32.503",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508646,1741213832512,-500.0,0.00011498,2,"2025-03-05T22:30:32.512",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508647,1741213832521,-500.0,0.00011498,2,"2025-03-05T22:30:32.521",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508648,1741213832531,-500.0,0.00011498,2,"2025-03-05T22:30:32.531",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508649,1741213832541,-864.42,0.00011498,2,"2025-03-05T22:30:32.541",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508650,1741213832550,-541.062727,0.00011498,2,"2025-03-05T22:30:32.550",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508651,1741213832559,-500.0,0.00011498,2,"2025-03-05T22:30:32.559",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508652,1741213832570,-500.0,0.00011498,2,"2025-03-05T22:30:32.570",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508653,1741213832582,-500.0,0.00011498,2,"2025-03-05T22:30:32.582",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508654,1741213832591,-500.0,0.00011498,2,"2025-03-05T22:30:32.591",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508655,1741213832601,-500.0,0.00011498,2,"2025-03-05T22:30:32.601",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508656,1741213832610,-500.0,0.00011498,2,"2025-03-05T22:30:32.610",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508657,1741213832619,-500.0,0.00011498,2,"2025-03-05T22:30:32.619",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508658,1741213832628,-500.0,0.00011498,2,"2025-03-05T22:30:32.628",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508659,1741213832638,-500.0,0.00011498,2,"2025-03-05T22:30:32.638",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508660,1741213832648,-500.0,0.00011498,2,"2025-03-05T22:30:32.648",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508661,1741213832659,-500.0,0.00011498,2,"2025-03-05T22:30:32.659",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508662,1741213832669,-500.0,0.00011498,2,"2025-03-05T22:30:32.669",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508663,1741213832678,-500.0,0.00011498,2,"2025-03-05T22:30:32.678",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508664,1741213832688,-500.0,0.00011498,2,"2025-03-05T22:30:32.688",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508665,1741213832698,-500.0,0.00011498,2,"2025-03-05T22:30:32.698",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508666,1741213832708,-500.0,0.00011498,2,"2025-03-05T22:30:32.708",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508667,1741213832717,-500.0,0.00011498,2,"2025-03-05T22:30:32.717",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508668,1741213832726,-500.0,0.00011498,2,"2025-03-05T22:30:32.726",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508669,1741213832735,-500.0,0.00011498,2,"2025-03-05T22:30:32.735",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508670,1741213832745,-500.0,0.00011498,2,"2025-03-05T22:30:32.745",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508671,1741213832755,-500.0,0.00011498,2,"2025-03-05T22:30:32.755",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508672,1741213832765,-500.0,0.00011498,2,"2025-03-05T22:30:32.765",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508673,1741213832775,-500.0,0.00011498,2,"2025-03-05T22:30:32.775",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508674,1741213832784,-500.0,0.00011498,2,"2025-03-05T22:30:32.784",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508675,1741213832794,-500.0,0.00011498,2,"2025-03-05T22:30:32.794",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508676,1741213832803,-500.0,0.00011498,2,"2025-03-05T22:30:32.803",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508677,1741213832814,-500.0,0.00011498,2,"2025-03-05T22:30:32.814",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508678,1741213832825,-500.0,0.00011498,2,"2025-03-05T22:30:32.825",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508679,1741213832835,-500.0,0.00011498,2,"2025-03-05T22:30:32.835",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508680,1741213832844,-500.0,0.00011498,2,"2025-03-05T22:30:32.844",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508681,1741213832855,-500.0,0.00011498,2,"2025-03-05T22:30:32.855",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508682,1741213832864,-500.0,0.00011498,2,"2025-03-05T22:30:32.864",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508683,1741213832874,-500.0,0.00011498,2,"2025-03-05T22:30:32.874",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508684,1741213832884,-500.0,0.00011498,2,"2025-03-05T22:30:32.884",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508685,1741213832894,-500.0,0.00011498,2,"2025-03-05T22:30:32.894",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508686,1741213832903,-500.0,0.00011498,2,"2025-03-05T22:30:32.903",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508687,1741213832913,-500.0,0.00011498,2,"2025-03-05T22:30:32.913",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508688,1741213832923,-500.0,0.00011498,2,"2025-03-05T22:30:32.923",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508689,1741213832933,-500.0,0.00011498,2,"2025-03-05T22:30:32.933",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508690,1741213832943,-500.0,0.00011498,2,"2025-03-05T22:30:32.943",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508691,1741213832953,-500.0,0.00011498,2,"2025-03-05T22:30:32.953",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508692,1741213832964,-500.0,0.00011498,2,"2025-03-05T22:30:32.964",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508693,1741213832974,-543.02,0.00011498,2,"2025-03-05T22:30:32.974",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508694,1741213832983,-500.0,0.00011498,2,"2025-03-05T22:30:32.983",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508695,1741213832992,-500.0,0.00011498,2,"2025-03-05T22:30:32.992",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508696,1741213833001,-500.0,0.00011498,2,"2025-03-05T22:30:33.001",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508697,1741213833011,-500.0,0.00011498,2,"2025-03-05T22:30:33.011",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508698,1741213833021,-500.0,0.00011498,2,"2025-03-05T22:30:33.021",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508699,1741213833031,-692.48,0.00011498,2,"2025-03-05T22:30:33.031",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508700,1741213833041,-786.44,0.00011498,2,"2025-03-05T22:30:33.041",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508701,1741213833050,-500.0,0.00011498,2,"2025-03-05T22:30:33.050",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508702,1741213833060,-500.0,0.00011498,2,"2025-03-05T22:30:33.060",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508703,1741213833072,-500.0,0.00011498,2,"2025-03-05T22:30:33.072",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508704,1741213833082,-553.35,0.00011498,2,"2025-03-05T22:30:33.082",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508705,1741213833093,-655.72,0.00011498,2,"2025-03-05T22:30:33.093",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508706,1741213833105,-516.56,0.00011498,2,"2025-03-05T22:30:33.105",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508707,1741213833115,-500.0,0.00011498,2,"2025-03-05T22:30:33.115",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508708,1741213833125,-525.52,0.00011498,2,"2025-03-05T22:30:33.125",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508709,1741213833135,-1684.12,0.00011498,2,"2025-03-05T22:30:33.135",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508710,1741213833145,-536.12,0.00011498,2,"2025-03-05T22:30:33.145",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508711,1741213833155,-500.0,0.00011498,2,"2025-03-05T22:30:33.155",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508712,1741213833165,-500.0,0.00011498,2,"2025-03-05T22:30:33.165",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508713,1741213833393,-500.0,0.00011498,2,"2025-03-05T22:30:33.393",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508714,1741213833402,-500.0,0.00011498,2,"2025-03-05T22:30:33.402",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508715,1741213833412,-1458.46,0.00011498,2,"2025-03-05T22:30:33.412",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508716,1741213833421,-500.0,0.00011498,2,"2025-03-05T22:30:33.421",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508717,1741213833430,-500.0,0.00011498,2,"2025-03-05T22:30:33.430",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508718,1741213833439,-500.0,0.00011498,2,"2025-03-05T22:30:33.439",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508719,1741213833449,-1103.31,0.00011498,2,"2025-03-05T22:30:33.449",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508720,1741213833459,-517.72,0.00011498,2,"2025-03-05T22:30:33.459",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508721,1741213833468,-500.0,0.00011498,2,"2025-03-05T22:30:33.468",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508722,1741213833478,-546.46,0.00011498,2,"2025-03-05T22:30:33.478",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508723,1741213833487,-578.3,0.00011498,2,"2025-03-05T22:30:33.487",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508724,1741213833496,-598.2,0.00011498,2,"2025-03-05T22:30:33.496",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508725,1741213833506,-525.52,0.00011498,2,"2025-03-05T22:30:33.506",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508726,1741213833516,-500.0,0.00011498,2,"2025-03-05T22:30:33.516",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508727,1741213833526,-3067.18,0.00011498,2,"2025-03-05T22:30:33.526",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508728,1741213833535,-500.0,0.00011498,2,"2025-03-05T22:30:33.535",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508729,1741213833544,-546.67,0.00011498,2,"2025-03-05T22:30:33.544",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508730,1741213833554,-500.0,0.00011498,2,"2025-03-05T22:30:33.554",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508731,1741213833563,-500.0,0.00011498,2,"2025-03-05T22:30:33.563",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508732,1741213833575,-500.0,0.00011498,2,"2025-03-05T22:30:33.575",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508733,1741213833585,-867.6,0.00011498,2,"2025-03-05T22:30:33.585",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508734,1741213833594,-648.22,0.00011498,2,"2025-03-05T22:30:33.594",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508735,1741213833604,-622.7,0.00011498,2,"2025-03-05T22:30:33.604",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508736,1741213833615,-500.0,0.00011498,2,"2025-03-05T22:30:33.615",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508737,1741213833625,-514.14,0.00011498,2,"2025-03-05T22:30:33.625",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508738,1741213833634,-527.89,0.00011498,2,"2025-03-05T22:30:33.634",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508739,1741213833643,-581.55,0.00011498,2,"2025-03-05T22:30:33.643",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508740,1741213833653,-500.0,0.00011498,2,"2025-03-05T22:30:33.653",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508741,1741213833663,-997.38,0.00011498,2,"2025-03-05T22:30:33.663",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508742,1741213833673,-500.0,0.00011498,2,"2025-03-05T22:30:33.673",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508743,1741213833681,-500.0,0.00011498,2,"2025-03-05T22:30:33.681",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508744,1741213833691,-500.0,0.00011498,2,"2025-03-05T22:30:33.691",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508745,1741213833700,-540.89,0.00011498,2,"2025-03-05T22:30:33.700",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508746,1741213833709,-2155.6,0.00011498,2,"2025-03-05T22:30:33.709",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508747,1741213833719,-233.6041358,0.00011498,2,"2025-03-05T22:30:33.719",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508748,1741213833728,-500.0,0.00011498,2,"2025-03-05T22:30:33.728",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508749,1741213833737,-539.48,0.00011498,2,"2025-03-05T22:30:33.737",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508750,1741213833747,-500.0,0.00011498,2,"2025-03-05T22:30:33.747",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508751,1741213833756,-500.0,0.00011498,2,"2025-03-05T22:30:33.756",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508752,1741213833765,-500.0,0.00011498,2,"2025-03-05T22:30:33.765",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508753,1741213833774,-500.0,0.00011498,2,"2025-03-05T22:30:33.774",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508754,1741213833784,-500.0,0.00011498,2,"2025-03-05T22:30:33.784",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508755,1741213833793,-500.0,0.00011498,2,"2025-03-05T22:30:33.793",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508756,1741213833803,-500.0,0.00011498,2,"2025-03-05T22:30:33.803",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508757,1741213833812,-504.25,0.00011498,2,"2025-03-05T22:30:33.812",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508758,1741213833822,-500.0,0.00011498,2,"2025-03-05T22:30:33.822",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508759,1741213833832,-3883.18,0.00011498,2,"2025-03-05T22:30:33.832",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508760,1741213833842,-500.0,0.00011498,2,"2025-03-05T22:30:33.842",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508761,1741213833851,-921.38,0.00011498,2,"2025-03-05T22:30:33.851",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508762,1741213833861,-519.62,0.00011498,2,"2025-03-05T22:30:33.861",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508763,1741213833871,-500.0,0.00011498,2,"2025-03-05T22:30:33.871",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508764,1741213833881,-500.0,0.00011498,2,"2025-03-05T22:30:33.881",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508765,1741213833890,-500.0,0.00011498,2,"2025-03-05T22:30:33.890",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508766,1741213833899,-768.3,0.00011498,2,"2025-03-05T22:30:33.899",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508767,1741213833909,-500.0,0.00011498,2,"2025-03-05T22:30:33.909",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508768,1741213833919,-500.0,0.00011498,2,"2025-03-05T22:30:33.919",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508769,1741213833928,-500.0,0.00011498,2,"2025-03-05T22:30:33.928",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508770,1741213833937,-500.0,0.00011498,2,"2025-03-05T22:30:33.937",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508771,1741213833947,-925.92,0.00011498,2,"2025-03-05T22:30:33.947",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508772,1741213833957,-500.0,0.00011498,2,"2025-03-05T22:30:33.957",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508773,1741213833967,-1912.72,0.00011498,2,"2025-03-05T22:30:33.967",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508774,1741213833976,-500.0,0.00011498,2,"2025-03-05T22:30:33.976",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508775,1741213833986,-1155.74,0.00011498,2,"2025-03-05T22:30:33.986",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508776,1741213833995,-500.0,0.00011498,2,"2025-03-05T22:30:33.995",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508777,1741213834005,-500.0,0.00011498,2,"2025-03-05T22:30:34.005",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508778,1741213834014,-500.0,0.00011498,2,"2025-03-05T22:30:34.014",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508779,1741213834023,-529.18,0.00011498,2,"2025-03-05T22:30:34.023",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508780,1741213834033,-511.53,0.00011498,2,"2025-03-05T22:30:34.033",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508781,1741213834043,-7777.44,0.00011498,2,"2025-03-05T22:30:34.043",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508782,1741213834052,-500.0,0.00011498,2,"2025-03-05T22:30:34.052",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508783,1741213834061,-500.0,0.00011498,2,"2025-03-05T22:30:34.061",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508784,1741213834072,-500.0,0.00011498,2,"2025-03-05T22:30:34.072",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508785,1741213834082,-500.0,0.00011498,2,"2025-03-05T22:30:34.082",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508786,1741213834091,-500.0,0.00011498,2,"2025-03-05T22:30:34.091",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508787,1741213834101,-1414.31,0.00011498,2,"2025-03-05T22:30:34.101",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508788,1741213834110,-608.63,0.00011498,2,"2025-03-05T22:30:34.110",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508789,1741213834120,-1398.78,0.00011498,2,"2025-03-05T22:30:34.120",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508790,1741213834129,-500.0,0.00011498,2,"2025-03-05T22:30:34.129",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508791,1741213834138,-500.0,0.00011498,2,"2025-03-05T22:30:34.138",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508792,1741213834148,-872.56,0.00011498,2,"2025-03-05T22:30:34.148",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508793,1741213834157,-500.0,0.00011498,2,"2025-03-05T22:30:34.157",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508794,1741213834167,-500.0,0.00011498,2,"2025-03-05T22:30:34.167",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508795,1741213834176,-500.0,0.00011498,2,"2025-03-05T22:30:34.176",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508796,1741213834185,-934.05,0.00011498,2,"2025-03-05T22:30:34.185",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508797,1741213834195,-8792.83,0.00011498,2,"2025-03-05T22:30:34.195",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508798,1741213834205,-1464.23,0.00011498,2,"2025-03-05T22:30:34.205",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508799,1741213834214,-500.0,0.00011498,2,"2025-03-05T22:30:34.214",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508800,1741213834223,-500.0,0.00011498,2,"2025-03-05T22:30:34.223",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508801,1741213834233,-500.0,0.00011498,2,"2025-03-05T22:30:34.233",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508802,1741213834243,-549.15,0.00011498,2,"2025-03-05T22:30:34.243",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508803,1741213834252,-985.43,0.00011498,2,"2025-03-05T22:30:34.252",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508804,1741213834262,-695.62,0.00011498,2,"2025-03-05T22:30:34.262",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508805,1741213834272,-500.0,0.00011499,2,"2025-03-05T22:30:34.272",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508806,1741213834282,-203.78490011,0.00011499,2,"2025-03-05T22:30:34.282",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508807,1741213834291,-225.20113356,0.00011499,2,"2025-03-05T22:30:34.291",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508808,1741213834300,-500.0,0.00011499,2,"2025-03-05T22:30:34.300",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508809,1741213834310,-500.0,0.00011499,2,"2025-03-05T22:30:34.310",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508810,1741213834319,-500.0,0.00011499,2,"2025-03-05T22:30:34.319",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508811,1741213834329,-500.0,0.00011499,2,"2025-03-05T22:30:34.329",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508812,1741213834338,-500.0,0.00011499,2,"2025-03-05T22:30:34.338",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508813,1741213834348,-500.0,0.00011499,2,"2025-03-05T22:30:34.348",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508814,1741213834357,-500.0,0.00011499,2,"2025-03-05T22:30:34.357",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508815,1741213834366,-500.0,0.00011499,2,"2025-03-05T22:30:34.366",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508816,1741213834375,-500.0,0.00011499,2,"2025-03-05T22:30:34.375",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508817,1741213834384,-500.0,0.00011499,2,"2025-03-05T22:30:34.384",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508818,1741213834393,-500.0,0.00011499,2,"2025-03-05T22:30:34.393",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508819,1741213834402,-500.0,0.00011499,2,"2025-03-05T22:30:34.402",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508820,1741213834412,-500.0,0.00011499,2,"2025-03-05T22:30:34.412",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508821,1741213834422,-500.0,0.00011499,2,"2025-03-05T22:30:34.422",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508822,1741213834431,-500.0,0.00011499,2,"2025-03-05T22:30:34.431",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508823,1741213834441,-500.0,0.00011499,2,"2025-03-05T22:30:34.441",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508824,1741213834450,-500.0,0.00011499,2,"2025-03-05T22:30:34.450",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508825,1741213834460,-500.0,0.00011499,2,"2025-03-05T22:30:34.460",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508826,1741213834470,-181.32689404,0.00011499,2,"2025-03-05T22:30:34.470",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508827,1741213834479,-500.0,0.00011499,2,"2025-03-05T22:30:34.479",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508828,1741213834488,-500.0,0.00011499,2,"2025-03-05T22:30:34.488",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508829,1741213834497,-500.0,0.00011499,2,"2025-03-05T22:30:34.497",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508830,1741213834506,-500.0,0.00011499,2,"2025-03-05T22:30:34.506",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508831,1741213834516,-523.9774817,0.00011499,2,"2025-03-05T22:30:34.516",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508832,1741213834525,-500.0,0.00011499,2,"2025-03-05T22:30:34.525",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508833,1741213834534,-232.40537657,0.00011499,2,"2025-03-05T22:30:34.534",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508834,1741213834543,-398.94019981,0.00011499,2,"2025-03-05T22:30:34.543",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508835,1741213834553,-500.0,0.00011499,2,"2025-03-05T22:30:34.553",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508836,1741213834562,-500.0,0.00011499,2,"2025-03-05T22:30:34.562",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508837,1741213834574,-500.0,0.00011499,2,"2025-03-05T22:30:34.574",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508838,1741213834587,-500.0,0.00011499,2,"2025-03-05T22:30:34.587",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508839,1741213834596,-3731.64,0.00011499,2,"2025-03-05T22:30:34.596",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508840,1741213834605,-500.0,0.00011499,2,"2025-03-05T22:30:34.605",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508841,1741213834615,-500.0,0.00011499,2,"2025-03-05T22:30:34.615",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508842,1741213834626,-500.0,0.00011499,2,"2025-03-05T22:30:34.626",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508843,1741213834635,-500.0,0.00011499,2,"2025-03-05T22:30:34.635",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508844,1741213834647,-500.0,0.00011499,2,"2025-03-05T22:30:34.647",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508845,1741213834659,-500.0,0.00011499,2,"2025-03-05T22:30:34.659",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508846,1741213834669,-616.83176496,0.00011499,2,"2025-03-05T22:30:34.669",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508847,1741213834678,-151.0,0.00011499,2,"2025-03-05T22:30:34.678",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508848,1741213834688,-500.0,0.00011499,2,"2025-03-05T22:30:34.688",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508849,1741213834697,-500.0,0.00011499,2,"2025-03-05T22:30:34.697",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508850,1741213834707,-500.0,0.00011499,2,"2025-03-05T22:30:34.707",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508851,1741213834716,-500.0,0.00011499,2,"2025-03-05T22:30:34.716",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508852,1741213834725,-500.0,0.00011499,2,"2025-03-05T22:30:34.725",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508853,1741213834735,-500.0,0.00011499,2,"2025-03-05T22:30:34.735",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508854,1741213834744,-500.0,0.00011499,2,"2025-03-05T22:30:34.744",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508855,1741213834754,-500.0,0.00011499,2,"2025-03-05T22:30:34.754",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508856,1741213834763,-1830.63,0.00011499,2,"2025-03-05T22:30:34.763",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508857,1741213834772,-1000.0,0.00011499,2,"2025-03-05T22:30:34.772",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508858,1741213834783,-1854.06,0.00011499,2,"2025-03-05T22:30:34.783",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508859,1741213834793,-500.0,0.00011499,2,"2025-03-05T22:30:34.793",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508860,1741213834803,-1314.86,0.00011499,2,"2025-03-05T22:30:34.803",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508861,1741213834812,-535.76224215,0.00011499,2,"2025-03-05T22:30:34.812",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508862,1741213834821,-934.81,0.00011499,2,"2025-03-05T22:30:34.821",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508863,1741213834829,-500.0,0.00011499,2,"2025-03-05T22:30:34.829",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508864,1741213834839,-500.0,0.00011499,2,"2025-03-05T22:30:34.839",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508865,1741213834848,-598.93,0.00011499,2,"2025-03-05T22:30:34.848",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508866,1741213834857,-500.0,0.00011499,2,"2025-03-05T22:30:34.857",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508867,1741213834867,-1391.96,0.00011499,2,"2025-03-05T22:30:34.867",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508868,1741213834876,-500.0,0.00011499,2,"2025-03-05T22:30:34.876",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508869,1741213834886,-500.0,0.00011499,2,"2025-03-05T22:30:34.886",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508870,1741213834895,-500.0,0.00011499,2,"2025-03-05T22:30:34.895",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508871,1741213834905,-3611.23,0.00011499,2,"2025-03-05T22:30:34.905",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508872,1741213834914,-500.0,0.00011499,2,"2025-03-05T22:30:34.914",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508873,1741213834923,-500.0,0.00011499,2,"2025-03-05T22:30:34.923",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508874,1741213834932,-230.64143327,0.00011499,2,"2025-03-05T22:30:34.932",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508875,1741213834941,-1312.69,0.00011499,2,"2025-03-05T22:30:34.941",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508876,1741213834951,-500.0,0.00011499,2,"2025-03-05T22:30:34.951",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508877,1741213834960,-500.0,0.00011499,2,"2025-03-05T22:30:34.960",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508878,1741213834969,-500.0,0.00011499,2,"2025-03-05T22:30:34.969",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508879,1741213834979,-500.0,0.00011499,2,"2025-03-05T22:30:34.979",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508880,1741213834989,-500.0,0.00011499,2,"2025-03-05T22:30:34.989",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508881,1741213834998,-500.0,0.00011499,2,"2025-03-05T22:30:34.998",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508882,1741213835007,-500.0,0.00011499,2,"2025-03-05T22:30:35.007",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508883,1741213835016,-500.0,0.00011499,2,"2025-03-05T22:30:35.016",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508884,1741213835025,-500.0,0.00011499,2,"2025-03-05T22:30:35.025",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508885,1741213835035,-500.0,0.00011499,2,"2025-03-05T22:30:35.035",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508886,1741213835044,-500.0,0.00011499,2,"2025-03-05T22:30:35.044",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508887,1741213835053,-671.27792342,0.00011499,3,"2025-03-05T22:30:35.053",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508888,1741213835062,-72253.75380882,0.000115,2,"2025-03-05T22:30:35.062",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508901,1741213837560,-1808.7,0.00011399,2,"2025-03-05T22:30:37.560",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508902,1741213837572,-2879.85686975,0.00011399,2,"2025-03-05T22:30:37.572",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508903,1741213837585,-500.0,0.00011498,2,"2025-03-05T22:30:37.585",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508904,1741213837595,-500.0,0.00011499,2,"2025-03-05T22:30:37.595",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508905,1741213837604,-86499.64493782,0.000115,2,"2025-03-05T22:30:37.604",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355508906,1741213837664,-280.0,0.000115,2,"2025-03-05T22:30:37.664",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509050,1741213839716,-513.49251298,0.00011398,2,"2025-03-05T22:30:39.716",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509051,1741213839725,-4688.55686975,0.00011399,2,"2025-03-05T22:30:39.725",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509052,1741213839735,-695.04,0.00011497,2,"2025-03-05T22:30:39.735",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509053,1741213839745,-500.0,0.00011498,2,"2025-03-05T22:30:39.745",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509054,1741213839755,-1354197.69191431,0.000115,2,"2025-03-05T22:30:39.755",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509055,1741213839764,-897.31,0.000115,2,"2025-03-05T22:30:39.764",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509056,1741213839773,-6517253.54906558,0.000115,2,"2025-03-05T22:30:39.773",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509057,1741213839966,-500.0,0.00011497,2,"2025-03-05T22:30:39.966",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509058,1741213839977,-628.4,0.00011498,2,"2025-03-05T22:30:39.977",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509059,1741213839987,-7017.05019292,0.000115,2,"2025-03-05T22:30:39.987",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509060,1741213840250,-1071.07945002,0.000115,2,"2025-03-05T22:30:40.250",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509095,1741213842594,-500.0,0.00011497,2,"2025-03-05T22:30:42.594",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509097,1741213842604,-3399.6,0.000115,2,"2025-03-05T22:30:42.604",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509099,1741213842616,-3638.75,0.000115,2,"2025-03-05T22:30:42.616",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509188,1741213843469,-220051.96483228,0.000115,2,"2025-03-05T22:30:43.469",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509406,1741213845551,-756.61599878,0.000113,2,"2025-03-05T22:30:45.551",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509414,1741213845654,-7308.41273936,0.000113,2,"2025-03-05T22:30:45.654",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509416,1741213845666,-4688.55686975,0.00011399,2,"2025-03-05T22:30:45.666",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509418,1741213845675,-500.0,0.00011498,2,"2025-03-05T22:30:45.675",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509420,1741213845686,-500.0,0.00011498,2,"2025-03-05T22:30:45.686",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509422,1741213845695,-262.64535583,0.000115,2,"2025-03-05T22:30:45.695",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509425,1741213845711,-4093.55763455,0.000115,2,"2025-03-05T22:30:45.711",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509427,1741213845721,-606.44236545,0.000115,2,"2025-03-05T22:30:45.721",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509434,1741213845778,-16098.186532,0.000115,2,"2025-03-05T22:30:45.778",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509641,1741213854638,4013.43239403,0.0001,2,"2025-03-05T22:30:54.638",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509642,1741214067090,502.19,8.858e-05,2,"2025-03-05T22:34:27.090",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509643,1741214510297,235.030607,0.0002,120,"2025-03-05T22:41:50.297",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509662,1741215031730,-669.94135029,0.00010532,2,"2025-03-05T22:50:31.730",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509663,1741215031742,-298.86,0.00010532,2,"2025-03-05T22:50:31.742",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509664,1741215031767,-31.19864971,0.00010532,2,"2025-03-05T22:50:31.767",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509665,1741215031777,-250.0,0.00010575,2,"2025-03-05T22:50:31.777",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509666,1741215031786,-292.72,0.00010666,2,"2025-03-05T22:50:31.786",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509667,1741215031795,-284.17,0.0001085,2,"2025-03-05T22:50:31.795",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509668,1741215031805,-200.0,0.00010959,2,"2025-03-05T22:50:31.805",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509669,1741215031814,-201.68675088,0.00011007,2,"2025-03-05T22:50:31.814",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509670,1741215031823,-201.68675088,0.00011014,2,"2025-03-05T22:50:31.823",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509671,1741215031833,-2259.4986411,0.00011036,2,"2025-03-05T22:50:31.833",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509672,1741215031843,-2259.4986411,0.00011058,2,"2025-03-05T22:50:31.843",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509673,1741215031852,-2259.4986411,0.00011079,2,"2025-03-05T22:50:31.852",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509674,1741215031862,-285.50217552,0.0001108,2,"2025-03-05T22:50:31.862",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509675,1741215031871,-201.68675088,0.00011089,2,"2025-03-05T22:50:31.871",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509676,1741215031881,-285.50217552,0.00011096,2,"2025-03-05T22:50:31.881",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509677,1741215031890,-285.50217552,0.00011097,2,"2025-03-05T22:50:31.890",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509678,1741215031900,-502.19,0.00011122,2,"2025-03-05T22:50:31.900",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509679,1741215031914,-163.1550848,0.00011269,2,"2025-03-05T22:50:31.914",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509680,1741215031924,-487.17137817,0.000113,2,"2025-03-05T22:50:31.924",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509681,1741215031942,-392.89862183,0.000113,2,"2025-03-05T22:50:31.942",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509682,1741215031954,-300.0,0.00011398,2,"2025-03-05T22:50:31.954",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509683,1741215031964,-2289.13448641,0.00011398,2,"2025-03-05T22:50:31.964",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509684,1741215031974,-1623.9163,0.00011398,2,"2025-03-05T22:50:31.974",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509685,1741215031985,-267.7106,0.00011398,2,"2025-03-05T22:50:31.985",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509686,1741215031995,-2289.13448639,0.00011398,2,"2025-03-05T22:50:31.995",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509687,1741215032005,-2289.13448639,0.00011398,2,"2025-03-05T22:50:32.005",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509688,1741215032015,-135.57101898,0.00011399,2,"2025-03-05T22:50:32.015",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509689,1741215032050,-880.53352,0.00011399,2,"2025-03-05T22:50:32.050",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509691,1741215032061,-983.89546102,0.00011399,2,"2025-03-05T22:50:32.061",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509693,1741215032071,-4555.72053643,0.00011399,2,"2025-03-05T22:50:32.071",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509695,1741215032082,-11556.02017621,0.00011399,2,"2025-03-05T22:50:32.082",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509696,1741215032093,-989.38928736,0.00011399,2,"2025-03-05T22:50:32.093",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509698,1741215032103,-2166.09377339,0.00011399,2,"2025-03-05T22:50:32.103",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509731,1741215037863,-467.67054885,0.00011399,2,"2025-03-05T22:50:37.863",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509732,1741215037898,-1814.0,0.00011399,2,"2025-03-05T22:50:37.898",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509742,1741215039939,-7.46393754,0.00011399,2,"2025-03-05T22:50:39.939",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509743,1741215039951,-824.90271269,0.00011399,2,"2025-03-05T22:50:39.951",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509744,1741215039991,-3820.43373613,0.00011399,2,"2025-03-05T22:50:39.991",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509745,1741215040001,-5276.20999501,0.000114,2,"2025-03-05T22:50:40.001",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509746,1741215040013,-425.92450499,0.000114,2,"2025-03-05T22:50:40.013",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509747,1741215040022,-171.49791752,0.000114,2,"2025-03-05T22:50:40.022",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509748,1741215040032,-1243.262,0.000114,2,"2025-03-05T22:50:40.032",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509749,1741215040042,-4272.64385302,0.000114,2,"2025-03-05T22:50:40.042",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509750,1741215040051,-328.26804308,0.000114,2,"2025-03-05T22:50:40.051",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509751,1741215040061,-500.0,0.00011497,2,"2025-03-05T22:50:40.061",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509752,1741215040071,-500.0,0.00011497,2,"2025-03-05T22:50:40.071",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509753,1741215040081,-500.0,0.00011497,2,"2025-03-05T22:50:40.081",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509754,1741215040090,-602.02,0.00011497,2,"2025-03-05T22:50:40.090",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509755,1741215040099,-403.60247612,0.00011497,2,"2025-03-05T22:50:40.099",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509756,1741215040111,-96.39752388,0.00011497,2,"2025-03-05T22:50:40.111",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509757,1741215040121,-500.0,0.00011497,2,"2025-03-05T22:50:40.121",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509758,1741215040130,-500.0,0.00011497,2,"2025-03-05T22:50:40.130",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509759,1741215040139,-500.0,0.00011497,2,"2025-03-05T22:50:40.139",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509760,1741215040148,-500.0,0.00011497,2,"2025-03-05T22:50:40.148",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509761,1741215040157,-500.0,0.00011497,2,"2025-03-05T22:50:40.157",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509762,1741215040167,-519.01519518,0.00011497,2,"2025-03-05T22:50:40.167",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509763,1741215040177,-500.0,0.00011497,2,"2025-03-05T22:50:40.177",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509764,1741215040186,-500.0,0.00011497,2,"2025-03-05T22:50:40.186",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509765,1741215040195,-500.0,0.00011497,2,"2025-03-05T22:50:40.195",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509766,1741215040204,-500.0,0.00011497,2,"2025-03-05T22:50:40.204",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509767,1741215040214,-500.0,0.00011497,2,"2025-03-05T22:50:40.214",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509768,1741215040223,-500.0,0.00011497,2,"2025-03-05T22:50:40.223",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509769,1741215040232,-500.0,0.00011497,2,"2025-03-05T22:50:40.232",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509770,1741215040241,-500.0,0.00011497,2,"2025-03-05T22:50:40.241",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509771,1741215040251,-500.0,0.00011497,2,"2025-03-05T22:50:40.251",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509772,1741215040260,-503.4,0.00011497,2,"2025-03-05T22:50:40.260",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509773,1741215040270,-500.0,0.00011497,2,"2025-03-05T22:50:40.270",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509775,1741215040279,-324.97114556,0.00011497,2,"2025-03-05T22:50:40.279",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509776,1741215040291,-175.02885444,0.00011497,2,"2025-03-05T22:50:40.291",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509777,1741215040300,-500.0,0.00011497,2,"2025-03-05T22:50:40.300",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509778,1741215040309,-500.0,0.00011497,2,"2025-03-05T22:50:40.309",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509779,1741215040319,-500.0,0.00011497,2,"2025-03-05T22:50:40.319",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509780,1741215040329,-500.0,0.00011497,2,"2025-03-05T22:50:40.329",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509781,1741215040339,-150.03346719,0.00011497,2,"2025-03-05T22:50:40.339",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509782,1741215040348,-500.0,0.00011497,2,"2025-03-05T22:50:40.348",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509783,1741215040358,-500.0,0.00011497,2,"2025-03-05T22:50:40.358",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509784,1741215040368,-500.0,0.00011497,2,"2025-03-05T22:50:40.368",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509785,1741215040377,-500.0,0.00011497,2,"2025-03-05T22:50:40.377",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509786,1741215040387,-500.0,0.00011497,2,"2025-03-05T22:50:40.387",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509787,1741215040396,-500.0,0.00011497,2,"2025-03-05T22:50:40.396",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509788,1741215040405,-500.0,0.00011497,2,"2025-03-05T22:50:40.405",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509789,1741215040415,-500.0,0.00011497,2,"2025-03-05T22:50:40.415",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509790,1741215040424,-501.50586838,0.00011497,2,"2025-03-05T22:50:40.424",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509791,1741215040434,-500.0,0.00011497,2,"2025-03-05T22:50:40.434",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509792,1741215040444,-500.0,0.00011497,2,"2025-03-05T22:50:40.444",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509793,1741215040453,-284.38948286,0.00011497,2,"2025-03-05T22:50:40.453",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509794,1741215040463,-500.0,0.00011497,2,"2025-03-05T22:50:40.463",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509795,1741215040472,-466.59098865,0.00011497,2,"2025-03-05T22:50:40.472",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509796,1741215040485,-33.40901135,0.00011497,2,"2025-03-05T22:50:40.485",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509797,1741215040495,-500.0,0.00011497,2,"2025-03-05T22:50:40.495",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509798,1741215040505,-500.0,0.00011497,2,"2025-03-05T22:50:40.505",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509799,1741215040514,-500.0,0.00011497,2,"2025-03-05T22:50:40.514",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509800,1741215040523,-500.0,0.00011497,2,"2025-03-05T22:50:40.523",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509801,1741215040532,-500.0,0.00011497,2,"2025-03-05T22:50:40.532",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509802,1741215040542,-500.0,0.00011497,2,"2025-03-05T22:50:40.542",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509803,1741215040551,-500.0,0.00011497,2,"2025-03-05T22:50:40.551",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509804,1741215040561,-500.0,0.00011497,2,"2025-03-05T22:50:40.561",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509805,1741215040570,-508.76,0.00011497,2,"2025-03-05T22:50:40.570",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509806,1741215040580,-500.0,0.00011497,2,"2025-03-05T22:50:40.580",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509807,1741215040591,-828.4,0.00011497,2,"2025-03-05T22:50:40.591",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509808,1741215040600,-500.0,0.00011497,2,"2025-03-05T22:50:40.600",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509809,1741215040609,-500.0,0.00011497,2,"2025-03-05T22:50:40.609",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509810,1741215040619,-500.0,0.00011497,2,"2025-03-05T22:50:40.619",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509811,1741215040628,-500.0,0.00011497,2,"2025-03-05T22:50:40.628",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509812,1741215040638,-500.0,0.00011497,2,"2025-03-05T22:50:40.638",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509813,1741215040647,-500.0,0.00011497,2,"2025-03-05T22:50:40.647",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509814,1741215040656,-73.27122354,0.00011497,2,"2025-03-05T22:50:40.656",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509815,1741215040698,-426.72877646,0.00011497,2,"2025-03-05T22:50:40.698",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509816,1741215040707,-500.0,0.00011497,2,"2025-03-05T22:50:40.707",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509817,1741215040716,-500.0,0.00011497,2,"2025-03-05T22:50:40.716",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509818,1741215040726,-350.37,0.00011497,2,"2025-03-05T22:50:40.726",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509819,1741215040735,-500.0,0.00011497,2,"2025-03-05T22:50:40.735",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509820,1741215040745,-222.90122354,0.00011497,2,"2025-03-05T22:50:40.745",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509831,1741215043937,-2289.13448639,0.00011399,2,"2025-03-05T22:50:43.937",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509832,1741215043947,-83.20877646,0.00011497,2,"2025-03-05T22:50:43.947",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509833,1741215043957,-500.0,0.00011497,2,"2025-03-05T22:50:43.957",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509834,1741215043967,-500.0,0.00011497,2,"2025-03-05T22:50:43.967",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509835,1741215043976,-500.0,0.00011497,2,"2025-03-05T22:50:43.976",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509836,1741215043987,-500.0,0.00011497,2,"2025-03-05T22:50:43.987",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509837,1741215043996,-500.0,0.00011497,2,"2025-03-05T22:50:43.996",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509838,1741215044008,-500.0,0.00011497,2,"2025-03-05T22:50:44.008",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509839,1741215044017,-500.0,0.00011497,2,"2025-03-05T22:50:44.017",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509840,1741215044027,-500.0,0.00011497,2,"2025-03-05T22:50:44.027",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509841,1741215044037,-500.0,0.00011497,2,"2025-03-05T22:50:44.037",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509842,1741215044047,-500.0,0.00011497,2,"2025-03-05T22:50:44.047",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509843,1741215044056,-500.0,0.00011497,2,"2025-03-05T22:50:44.056",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509844,1741215044066,-500.0,0.00011497,2,"2025-03-05T22:50:44.066",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509845,1741215044075,-500.0,0.00011497,2,"2025-03-05T22:50:44.075",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509846,1741215044085,-500.0,0.00011497,2,"2025-03-05T22:50:44.085",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509847,1741215044095,-500.0,0.00011497,2,"2025-03-05T22:50:44.095",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509848,1741215044104,-444.12252413,0.00011497,2,"2025-03-05T22:50:44.104",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509849,1741215044114,-500.0,0.00011497,2,"2025-03-05T22:50:44.114",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509850,1741215044123,-520.4,0.00011497,2,"2025-03-05T22:50:44.123",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509851,1741215044133,-500.0,0.00011497,2,"2025-03-05T22:50:44.133",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509852,1741215044143,-500.0,0.00011497,2,"2025-03-05T22:50:44.143",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509853,1741215044153,-500.0,0.00011497,2,"2025-03-05T22:50:44.153",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509854,1741215044162,-500.0,0.00011497,2,"2025-03-05T22:50:44.162",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509855,1741215044171,-500.0,0.00011497,2,"2025-03-05T22:50:44.171",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509856,1741215044180,-500.0,0.00011497,2,"2025-03-05T22:50:44.180",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509857,1741215044189,-500.0,0.00011497,2,"2025-03-05T22:50:44.189",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509858,1741215044199,-500.0,0.00011497,2,"2025-03-05T22:50:44.199",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509859,1741215044208,-553.17014444,0.00011497,2,"2025-03-05T22:50:44.208",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509860,1741215044218,-500.0,0.00011497,2,"2025-03-05T22:50:44.218",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509861,1741215044227,-500.0,0.00011497,2,"2025-03-05T22:50:44.227",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509862,1741215044237,-500.0,0.00011497,2,"2025-03-05T22:50:44.237",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509863,1741215044247,-500.0,0.00011497,2,"2025-03-05T22:50:44.247",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509864,1741215044255,-573.27,0.00011497,2,"2025-03-05T22:50:44.255",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509865,1741215044265,-500.0,0.00011497,2,"2025-03-05T22:50:44.265",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509866,1741215044274,-500.0,0.00011497,2,"2025-03-05T22:50:44.274",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509867,1741215044283,-500.0,0.00011497,2,"2025-03-05T22:50:44.283",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509868,1741215044293,-500.0,0.00011497,2,"2025-03-05T22:50:44.293",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509869,1741215044303,-500.0,0.00011497,2,"2025-03-05T22:50:44.303",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509870,1741215044312,-500.0,0.00011497,2,"2025-03-05T22:50:44.312",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509871,1741215044321,-500.0,0.00011497,2,"2025-03-05T22:50:44.321",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509872,1741215044331,-517.01,0.00011497,2,"2025-03-05T22:50:44.331",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509873,1741215044340,-500.0,0.00011497,2,"2025-03-05T22:50:44.340",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509874,1741215044350,-500.0,0.00011497,2,"2025-03-05T22:50:44.350",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509875,1741215044359,-500.0,0.00011498,2,"2025-03-05T22:50:44.359",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509876,1741215044369,-500.0,0.00011498,2,"2025-03-05T22:50:44.369",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509877,1741215044378,-500.0,0.00011498,2,"2025-03-05T22:50:44.378",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509878,1741215044387,-500.0,0.00011498,2,"2025-03-05T22:50:44.387",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509879,1741215044398,-413.7201878,0.00011498,2,"2025-03-05T22:50:44.398",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509880,1741215044408,-500.0,0.00011498,2,"2025-03-05T22:50:44.408",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509881,1741215044417,-500.0,0.00011498,2,"2025-03-05T22:50:44.417",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509882,1741215044427,-500.0,0.00011498,2,"2025-03-05T22:50:44.427",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509883,1741215044436,-500.0,0.00011498,2,"2025-03-05T22:50:44.436",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509884,1741215044446,-500.0,0.00011498,2,"2025-03-05T22:50:44.446",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509885,1741215044456,-500.0,0.00011498,2,"2025-03-05T22:50:44.456",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509886,1741215044465,-304.2093582,0.00011498,2,"2025-03-05T22:50:44.465",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509887,1741215044474,-500.0,0.00011498,2,"2025-03-05T22:50:44.474",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509888,1741215044483,-370.45732346,0.00011498,2,"2025-03-05T22:50:44.483",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509889,1741215044492,-298.99159296,0.00011498,2,"2025-03-05T22:50:44.492",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509890,1741215044501,-443.69083981,0.00011498,2,"2025-03-05T22:50:44.501",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509891,1741215044511,-1690.36,0.00011498,2,"2025-03-05T22:50:44.511",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509892,1741215044521,-541.062727,0.00011498,2,"2025-03-05T22:50:44.521",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509893,1741215044530,-500.0,0.00011498,2,"2025-03-05T22:50:44.530",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509894,1741215044539,-1430.07,0.00011498,2,"2025-03-05T22:50:44.539",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509895,1741215044549,-626.437865,0.00011498,2,"2025-03-05T22:50:44.549",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509896,1741215044558,-500.0,0.00011498,2,"2025-03-05T22:50:44.558",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509897,1741215044567,-548.49,0.00011498,2,"2025-03-05T22:50:44.567",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509898,1741215044576,-500.0,0.00011498,2,"2025-03-05T22:50:44.576",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509899,1741215044586,-519.64,0.00011498,2,"2025-03-05T22:50:44.586",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509900,1741215044595,-580.44,0.00011498,2,"2025-03-05T22:50:44.595",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509901,1741215044605,-500.0,0.00011498,2,"2025-03-05T22:50:44.605",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509902,1741215044615,-548.69,0.00011498,2,"2025-03-05T22:50:44.615",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509903,1741215044624,-650.62,0.00011498,2,"2025-03-05T22:50:44.624",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509904,1741215044634,-542.89,0.00011498,2,"2025-03-05T22:50:44.634",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509905,1741215044643,-500.0,0.00011498,2,"2025-03-05T22:50:44.643",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509906,1741215044652,-500.0,0.00011498,2,"2025-03-05T22:50:44.652",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509907,1741215044662,-500.0,0.00011498,2,"2025-03-05T22:50:44.662",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509908,1741215044671,-1001.08,0.00011498,2,"2025-03-05T22:50:44.671",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509909,1741215044680,-500.0,0.00011498,2,"2025-03-05T22:50:44.680",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509910,1741215044690,-2163.58,0.00011498,2,"2025-03-05T22:50:44.690",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509911,1741215044699,-190.78778019,0.00011498,2,"2025-03-05T22:50:44.699",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509912,1741215044708,-500.0,0.00011498,2,"2025-03-05T22:50:44.708",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509913,1741215044718,-924.79,0.00011498,2,"2025-03-05T22:50:44.718",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509914,1741215044727,-500.0,0.00011498,2,"2025-03-05T22:50:44.727",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509915,1741215044737,-500.0,0.00011498,2,"2025-03-05T22:50:44.737",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509916,1741215044747,-500.0,0.00011498,2,"2025-03-05T22:50:44.747",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509917,1741215044756,-500.0,0.00011498,2,"2025-03-05T22:50:44.756",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509918,1741215044766,-500.0,0.00011498,2,"2025-03-05T22:50:44.766",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509919,1741215044775,-500.0,0.00011498,2,"2025-03-05T22:50:44.775",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509920,1741215044785,-500.0,0.00011498,2,"2025-03-05T22:50:44.785",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509921,1741215044794,-500.0,0.00011498,2,"2025-03-05T22:50:44.794",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509922,1741215044803,-672.21,0.00011498,2,"2025-03-05T22:50:44.803",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509923,1741215044812,-500.0,0.00011498,2,"2025-03-05T22:50:44.812",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509924,1741215044822,-684.74,0.00011498,2,"2025-03-05T22:50:44.822",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509925,1741215044831,-3897.55,0.00011498,2,"2025-03-05T22:50:44.831",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509926,1741215044840,-618.47,0.00011498,2,"2025-03-05T22:50:44.840",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509927,1741215044850,-1919.8,0.00011498,2,"2025-03-05T22:50:44.850",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509928,1741215044859,-500.0,0.00011498,2,"2025-03-05T22:50:44.859",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509929,1741215044867,-642.28,0.00011498,2,"2025-03-05T22:50:44.867",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509930,1741215044876,-500.0,0.00011498,2,"2025-03-05T22:50:44.876",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509931,1741215044885,-500.0,0.00011498,2,"2025-03-05T22:50:44.885",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509932,1741215044895,-500.0,0.00011498,2,"2025-03-05T22:50:44.895",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509933,1741215044904,-798.54,0.00011498,2,"2025-03-05T22:50:44.904",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509934,1741215044919,-500.0,0.00011498,2,"2025-03-05T22:50:44.919",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509935,1741215044929,-513.42,0.00011498,2,"2025-03-05T22:50:44.929",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509936,1741215044939,-500.0,0.00011498,2,"2025-03-05T22:50:44.939",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509937,1741215044948,-643.78,0.00011498,2,"2025-03-05T22:50:44.948",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509938,1741215044958,-500.0,0.00011498,2,"2025-03-05T22:50:44.958",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509939,1741215044967,-662.56,0.00011498,2,"2025-03-05T22:50:44.967",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509940,1741215044977,-647.81,0.00011498,2,"2025-03-05T22:50:44.977",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509941,1741215044988,-500.0,0.00011498,2,"2025-03-05T22:50:44.988",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509942,1741215044998,-531.14,0.00011498,2,"2025-03-05T22:50:44.998",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509943,1741215045007,-500.0,0.00011498,2,"2025-03-05T22:50:45.007",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509944,1741215045017,-1415.5,0.00011498,2,"2025-03-05T22:50:45.017",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509945,1741215045026,-500.0,0.00011498,2,"2025-03-05T22:50:45.026",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509946,1741215045036,-3733.64,0.00011498,2,"2025-03-05T22:50:45.036",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509947,1741215045046,-500.0,0.00011498,2,"2025-03-05T22:50:45.046",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509948,1741215045055,-500.0,0.00011498,2,"2025-03-05T22:50:45.055",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509949,1741215045065,-500.0,0.00011498,2,"2025-03-05T22:50:45.065",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509950,1741215045075,-557.86,0.00011498,2,"2025-03-05T22:50:45.075",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509951,1741215045084,-1382.59,0.00011498,2,"2025-03-05T22:50:45.084",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509952,1741215045093,-895.13,0.00011498,2,"2025-03-05T22:50:45.093",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509953,1741215045103,-500.0,0.00011498,2,"2025-03-05T22:50:45.103",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509954,1741215045112,-500.0,0.00011498,2,"2025-03-05T22:50:45.112",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509955,1741215045122,-500.0,0.00011498,2,"2025-03-05T22:50:45.122",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509956,1741215045132,-500.0,0.00011498,2,"2025-03-05T22:50:45.132",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509957,1741215045142,-500.0,0.00011498,2,"2025-03-05T22:50:45.142",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509958,1741215045151,-500.0,0.00011498,2,"2025-03-05T22:50:45.151",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509959,1741215045160,-500.0,0.00011498,2,"2025-03-05T22:50:45.160",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509960,1741215045170,-2627.9,0.00011498,2,"2025-03-05T22:50:45.170",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509961,1741215045179,-500.0,0.00011498,2,"2025-03-05T22:50:45.179",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509962,1741215045188,-666.64,0.00011498,2,"2025-03-05T22:50:45.188",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509963,1741215045198,-244.37064197,0.00011498,2,"2025-03-05T22:50:45.198",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509964,1741215045208,-1403.22,0.00011498,2,"2025-03-05T22:50:45.208",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509965,1741215045218,-825.55,0.00011498,2,"2025-03-05T22:50:45.218",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509966,1741215045227,-500.0,0.00011498,2,"2025-03-05T22:50:45.227",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509967,1741215045237,-500.0,0.00011498,2,"2025-03-05T22:50:45.237",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509968,1741215045247,-526.27,0.00011498,2,"2025-03-05T22:50:45.247",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509969,1741215045256,-666.08,0.00011498,2,"2025-03-05T22:50:45.256",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509970,1741215045267,-984.45,0.00011498,2,"2025-03-05T22:50:45.267",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509971,1741215045276,-514.74,0.00011498,2,"2025-03-05T22:50:45.276",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509972,1741215045286,-753.67,0.00011498,2,"2025-03-05T22:50:45.286",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509973,1741215045296,-555.39,0.00011498,2,"2025-03-05T22:50:45.296",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509974,1741215045306,-767.64,0.00011498,2,"2025-03-05T22:50:45.306",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509975,1741215045315,-503.62,0.00011498,2,"2025-03-05T22:50:45.315",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509976,1741215045324,-500.0,0.00011498,2,"2025-03-05T22:50:45.324",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509977,1741215045334,-500.0,0.00011498,2,"2025-03-05T22:50:45.334",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509978,1741215045343,-602.22,0.00011498,2,"2025-03-05T22:50:45.343",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509979,1741215045353,-500.0,0.00011499,2,"2025-03-05T22:50:45.353",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509980,1741215045362,-500.0,0.00011499,2,"2025-03-05T22:50:45.362",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509981,1741215045371,-500.0,0.00011499,2,"2025-03-05T22:50:45.371",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509982,1741215045381,-526.48,0.00011499,2,"2025-03-05T22:50:45.381",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509983,1741215045391,-500.0,0.00011499,2,"2025-03-05T22:50:45.391",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509984,1741215045400,-500.0,0.00011499,2,"2025-03-05T22:50:45.400",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509985,1741215045410,-500.0,0.00011499,2,"2025-03-05T22:50:45.410",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509986,1741215045419,-500.0,0.00011499,2,"2025-03-05T22:50:45.419",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509987,1741215045429,-500.0,0.00011499,2,"2025-03-05T22:50:45.429",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509988,1741215045438,-500.0,0.00011499,2,"2025-03-05T22:50:45.438",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509989,1741215045447,-500.0,0.00011499,2,"2025-03-05T22:50:45.447",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509990,1741215045456,-500.0,0.00011499,2,"2025-03-05T22:50:45.456",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509991,1741215045465,-500.0,0.00011499,2,"2025-03-05T22:50:45.465",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509992,1741215045474,-500.0,0.00011499,2,"2025-03-05T22:50:45.474",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509993,1741215045483,-500.0,0.00011499,2,"2025-03-05T22:50:45.483",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509994,1741215045493,-500.0,0.00011499,2,"2025-03-05T22:50:45.493",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509995,1741215045502,-500.0,0.00011499,2,"2025-03-05T22:50:45.502",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509996,1741215045511,-3576.16,0.00011499,2,"2025-03-05T22:50:45.511",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509997,1741215045520,-500.0,0.00011499,2,"2025-03-05T22:50:45.520",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509998,1741215045530,-500.0,0.00011499,2,"2025-03-05T22:50:45.530",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355509999,1741215045539,-500.0,0.00011499,2,"2025-03-05T22:50:45.539",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510000,1741215045551,-500.0,0.00011499,2,"2025-03-05T22:50:45.551",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510001,1741215045561,-500.0,0.00011499,2,"2025-03-05T22:50:45.561",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510002,1741215045570,-500.0,0.00011499,2,"2025-03-05T22:50:45.570",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510003,1741215045582,-500.0,0.00011499,2,"2025-03-05T22:50:45.582",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510004,1741215045591,-500.0,0.00011499,2,"2025-03-05T22:50:45.591",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510005,1741215045601,-500.0,0.00011499,2,"2025-03-05T22:50:45.601",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510006,1741215045611,-500.0,0.00011499,2,"2025-03-05T22:50:45.611",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510008,1741215045620,-500.0,0.00011499,2,"2025-03-05T22:50:45.620",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510010,1741215045630,-500.0,0.00011499,2,"2025-03-05T22:50:45.630",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510012,1741215045641,-500.0,0.00011499,2,"2025-03-05T22:50:45.641",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510013,1741215045651,-500.0,0.00011499,2,"2025-03-05T22:50:45.651",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510015,1741215045660,-500.0,0.00011499,2,"2025-03-05T22:50:45.660",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510016,1741215045671,-500.0,0.00011499,2,"2025-03-05T22:50:45.671",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510018,1741215045680,-500.0,0.00011499,2,"2025-03-05T22:50:45.680",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510019,1741215045690,-500.0,0.00011499,2,"2025-03-05T22:50:45.690",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510020,1741215045699,-500.0,0.00011499,2,"2025-03-05T22:50:45.699",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510021,1741215045708,-500.0,0.00011499,2,"2025-03-05T22:50:45.708",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510022,1741215045718,-500.0,0.00011499,2,"2025-03-05T22:50:45.718",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510023,1741215045727,-500.0,0.00011499,2,"2025-03-05T22:50:45.727",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510024,1741215045736,-500.0,0.00011499,2,"2025-03-05T22:50:45.736",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510025,1741215045746,-500.0,0.00011499,2,"2025-03-05T22:50:45.746",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510026,1741215045756,-500.0,0.00011499,2,"2025-03-05T22:50:45.756",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510027,1741215045765,-500.0,0.00011499,2,"2025-03-05T22:50:45.765",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510028,1741215045775,-503.62,0.00011499,2,"2025-03-05T22:50:45.775",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510029,1741215045784,-500.0,0.00011499,2,"2025-03-05T22:50:45.784",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510030,1741215045793,-1837.41,0.00011499,2,"2025-03-05T22:50:45.793",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510031,1741215045804,-500.0,0.00011499,2,"2025-03-05T22:50:45.804",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510032,1741215045813,-1000.0,0.00011499,2,"2025-03-05T22:50:45.813",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510033,1741215045824,-500.0,0.00011499,2,"2025-03-05T22:50:45.824",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510034,1741215045833,-500.0,0.00011499,2,"2025-03-05T22:50:45.833",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510035,1741215045842,-1860.92,0.00011499,2,"2025-03-05T22:50:45.842",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510036,1741215045852,-513.78,0.00011499,2,"2025-03-05T22:50:45.852",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510037,1741215045861,-1319.73,0.00011499,2,"2025-03-05T22:50:45.861",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510038,1741215045870,-500.0,0.00011499,2,"2025-03-05T22:50:45.870",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510039,1741215045879,-500.0,0.00011499,2,"2025-03-05T22:50:45.879",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510040,1741215045890,-1057.34,0.00011499,2,"2025-03-05T22:50:45.890",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510041,1741215045899,-938.27,0.00011499,2,"2025-03-05T22:50:45.899",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510042,1741215045911,-500.0,0.00011499,2,"2025-03-05T22:50:45.911",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510043,1741215045920,-500.0,0.00011499,2,"2025-03-05T22:50:45.920",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510044,1741215045931,-2939.38,0.00011499,2,"2025-03-05T22:50:45.931",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510045,1741215045940,-505.89,0.00011499,2,"2025-03-05T22:50:45.940",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510046,1741215045951,-601.15,0.00011499,2,"2025-03-05T22:50:45.951",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510047,1741215045960,-500.0,0.00011499,2,"2025-03-05T22:50:45.960",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510048,1741215045969,-500.0,0.00011499,2,"2025-03-05T22:50:45.969",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510049,1741215045979,-831.45,0.00011499,2,"2025-03-05T22:50:45.979",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510050,1741215045990,-1397.12,0.00011499,2,"2025-03-05T22:50:45.990",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510051,1741215045999,-500.0,0.00011499,2,"2025-03-05T22:50:45.999",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510052,1741215046010,-557.31,0.00011499,2,"2025-03-05T22:50:46.010",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510053,1741215046020,-500.0,0.00011499,2,"2025-03-05T22:50:46.020",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510054,1741215046030,-3617.77,0.00011499,2,"2025-03-05T22:50:46.030",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510055,1741215046040,-500.0,0.00011499,2,"2025-03-05T22:50:46.040",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510056,1741215046049,-500.0,0.00011499,2,"2025-03-05T22:50:46.049",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510057,1741215046058,-500.0,0.00011499,2,"2025-03-05T22:50:46.058",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510058,1741215046067,-500.0,0.00011499,2,"2025-03-05T22:50:46.067",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510059,1741215046077,-1317.55,0.00011499,2,"2025-03-05T22:50:46.077",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510060,1741215046087,-500.0,0.00011499,2,"2025-03-05T22:50:46.087",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510061,1741215046096,-506.97,0.00011499,2,"2025-03-05T22:50:46.096",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510062,1741215046106,-619.52,0.00011499,2,"2025-03-05T22:50:46.106",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510063,1741215046115,-500.0,0.00011499,2,"2025-03-05T22:50:46.115",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510064,1741215046125,-500.0,0.00011499,2,"2025-03-05T22:50:46.125",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510065,1741215046134,-500.0,0.00011499,2,"2025-03-05T22:50:46.134",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510066,1741215046146,-500.0,0.00011499,2,"2025-03-05T22:50:46.146",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510067,1741215046155,-500.0,0.00011499,2,"2025-03-05T22:50:46.155",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510068,1741215046165,-500.0,0.00011499,2,"2025-03-05T22:50:46.165",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510069,1741215046174,-500.0,0.00011499,2,"2025-03-05T22:50:46.174",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510070,1741215046183,-500.0,0.00011499,2,"2025-03-05T22:50:46.183",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510071,1741215046193,-500.56,0.00011499,2,"2025-03-05T22:50:46.193",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510072,1741215046202,-500.0,0.00011499,2,"2025-03-05T22:50:46.202",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510073,1741215046212,-736.28,0.00011499,2,"2025-03-05T22:50:46.212",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510074,1741215046222,-500.0,0.00011499,2,"2025-03-05T22:50:46.222",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510075,1741215046232,-500.0,0.00011499,2,"2025-03-05T22:50:46.232",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510076,1741215046241,-500.0,0.00011499,2,"2025-03-05T22:50:46.241",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510077,1741215046251,-1350.31,0.00011499,2,"2025-03-05T22:50:46.251",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510078,1741215046261,-500.0,0.00011499,2,"2025-03-05T22:50:46.261",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510079,1741215046270,-1107.58,0.00011499,2,"2025-03-05T22:50:46.270",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510080,1741215046279,-500.0,0.00011499,2,"2025-03-05T22:50:46.279",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510081,1741215046288,-7453.38,0.00011499,2,"2025-03-05T22:50:46.288",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510082,1741215046300,-500.0,0.00011499,2,"2025-03-05T22:50:46.300",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510083,1741215046311,-500.0,0.00011499,2,"2025-03-05T22:50:46.311",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510084,1741215046320,-500.0,0.00011499,2,"2025-03-05T22:50:46.320",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510085,1741215046330,-583.27,0.00011499,2,"2025-03-05T22:50:46.330",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510086,1741215046339,-500.0,0.00011499,2,"2025-03-05T22:50:46.339",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510087,1741215046349,-1065.83,0.00011499,2,"2025-03-05T22:50:46.349",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510088,1741215046361,-500.0,0.00011499,2,"2025-03-05T22:50:46.361",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510089,1741215046373,-8426.46,0.00011499,2,"2025-03-05T22:50:46.373",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510090,1741215046387,-500.0,0.00011499,2,"2025-03-05T22:50:46.387",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510091,1741215046398,-500.0,0.00011499,2,"2025-03-05T22:50:46.398",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510092,1741215046410,-500.0,0.00011499,2,"2025-03-05T22:50:46.410",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510093,1741215046420,-500.0,0.00011499,2,"2025-03-05T22:50:46.420",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510094,1741215046432,-944.37,0.00011499,2,"2025-03-05T22:50:46.432",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510095,1741215046442,-500.0,0.00011499,2,"2025-03-05T22:50:46.442",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510096,1741215046453,-500.0,0.00011499,2,"2025-03-05T22:50:46.453",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510097,1741215046464,-500.0,0.00011499,2,"2025-03-05T22:50:46.464",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510098,1741215046475,-824.87,0.00011499,2,"2025-03-05T22:50:46.475",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510099,1741215046487,-1395.0,0.000115,2,"2025-03-05T22:50:46.487",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510100,1741215046498,-1000.0,0.000115,3,"2025-03-05T22:50:46.498",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510101,1741215046509,-91798.06583799,0.000115,2,"2025-03-05T22:50:46.509",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510102,1741215046527,-8642.6104321,0.000115,2,"2025-03-05T22:50:46.527",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510103,1741215047039,-767.10420656,0.00011399,2,"2025-03-05T22:50:47.039",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510104,1741215071452,451.97,9.062e-05,2,"2025-03-05T22:51:11.452",0.0002555,39.65,0.9442330068135315,2864386724.3552384]
[355510113,1741216165438,429.37,8.671e-05,2,"2025-03-05T23:09:25.438",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510126,1741216232008,-150.0,0.00010589,7,"2025-03-05T23:10:32.008",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510127,1741216232017,-1000.0,0.00010597,2,"2025-03-05T23:10:32.017",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510128,1741216232027,-250.0,0.00010598,2,"2025-03-05T23:10:32.027",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510129,1741216232036,-165.01,0.00010792,2,"2025-03-05T23:10:32.036",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510130,1741216232046,-429.37,0.00010935,2,"2025-03-05T23:10:32.046",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510131,1741216232055,-550.0,0.00011,2,"2025-03-05T23:10:32.055",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510132,1741216232064,-1799.53203711,0.00011399,2,"2025-03-05T23:10:32.064",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510133,1741216232178,-700.46796289,0.00011399,2,"2025-03-05T23:10:32.178",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510134,1741216232187,-199.53203711,0.00011399,2,"2025-03-05T23:10:32.187",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510135,1741216232199,-100.46796289,0.00011399,2,"2025-03-05T23:10:32.199",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510136,1741216232209,-175.53203711,0.00011399,2,"2025-03-05T23:10:32.209",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510137,1741216232404,-309.75976731,0.00011399,2,"2025-03-05T23:10:32.404",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510138,1741216232524,-582.5650182,0.00011399,2,"2025-03-05T23:10:32.524",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510139,1741216232534,-155.71794031,0.00011399,2,"2025-03-05T23:10:32.534",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510140,1741216232545,-714.21207113,0.00011399,2,"2025-03-05T23:10:32.545",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510141,1741216232557,-197.92681109,0.00011399,2,"2025-03-05T23:10:32.557",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510142,1741216232567,-178.43861081,0.000114,2,"2025-03-05T23:10:32.567",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510143,1741216232576,-500.0,0.00011498,2,"2025-03-05T23:10:32.576",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510144,1741216232586,-286.35751135,0.00011498,2,"2025-03-05T23:10:32.586",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510328,1741216238184,-1067.85682253,0.00011399,2,"2025-03-05T23:10:38.184",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510329,1741216238193,-213.64248865,0.00011498,2,"2025-03-05T23:10:38.193",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510330,1741216238202,-500.0,0.00011498,2,"2025-03-05T23:10:38.202",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510331,1741216238212,-500.0,0.00011498,2,"2025-03-05T23:10:38.212",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510332,1741216238221,-500.0,0.00011498,2,"2025-03-05T23:10:38.221",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510334,1741216238231,-500.0,0.00011498,2,"2025-03-05T23:10:38.231",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510335,1741216238240,-535.61777963,0.00011498,2,"2025-03-05T23:10:38.240",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510337,1741216238249,-500.0,0.00011498,2,"2025-03-05T23:10:38.249",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510339,1741216238259,-500.0,0.00011498,2,"2025-03-05T23:10:38.259",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510341,1741216238268,-500.0,0.00011498,2,"2025-03-05T23:10:38.268",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510343,1741216238277,-500.0,0.00011498,2,"2025-03-05T23:10:38.277",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510345,1741216238287,-500.0,0.00011498,2,"2025-03-05T23:10:38.287",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510347,1741216238296,-500.0,0.00011498,2,"2025-03-05T23:10:38.296",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510349,1741216238305,-500.0,0.00011498,2,"2025-03-05T23:10:38.305",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510351,1741216238318,-500.0,0.00011498,2,"2025-03-05T23:10:38.318",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510353,1741216238327,-500.0,0.00011498,2,"2025-03-05T23:10:38.327",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510355,1741216238336,-500.0,0.00011498,2,"2025-03-05T23:10:38.336",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510357,1741216238346,-316.48182122,0.00011498,2,"2025-03-05T23:10:38.346",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510359,1741216238357,-500.0,0.00011498,2,"2025-03-05T23:10:38.357",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510361,1741216238366,-500.0,0.00011498,2,"2025-03-05T23:10:38.366",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510363,1741216238376,-500.0,0.00011498,2,"2025-03-05T23:10:38.376",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510365,1741216238386,-444.86658474,0.00011498,2,"2025-03-05T23:10:38.386",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510368,1741216238396,-500.0,0.00011498,2,"2025-03-05T23:10:38.396",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510370,1741216238407,-500.0,0.00011498,2,"2025-03-05T23:10:38.407",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510372,1741216238416,-500.0,0.00011498,2,"2025-03-05T23:10:38.416",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510374,1741216238426,-500.0,0.00011498,2,"2025-03-05T23:10:38.426",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510376,1741216238435,-500.0,0.00011498,2,"2025-03-05T23:10:38.435",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510378,1741216238444,-500.0,0.00011498,2,"2025-03-05T23:10:38.444",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510380,1741216238453,-500.0,0.00011498,2,"2025-03-05T23:10:38.453",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510382,1741216238462,-500.0,0.00011498,2,"2025-03-05T23:10:38.462",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510384,1741216238471,-500.0,0.00011498,2,"2025-03-05T23:10:38.471",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510386,1741216238481,-500.0,0.00011498,2,"2025-03-05T23:10:38.481",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510388,1741216238490,-500.0,0.00011498,2,"2025-03-05T23:10:38.490",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510390,1741216238500,-500.0,0.00011498,2,"2025-03-05T23:10:38.500",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510392,1741216238509,-500.0,0.00011498,2,"2025-03-05T23:10:38.509",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510394,1741216238520,-500.0,0.00011498,2,"2025-03-05T23:10:38.520",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510396,1741216238530,-500.0,0.00011498,2,"2025-03-05T23:10:38.530",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510398,1741216238539,-500.0,0.00011498,2,"2025-03-05T23:10:38.539",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510400,1741216238549,-500.0,0.00011498,2,"2025-03-05T23:10:38.549",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510402,1741216238558,-500.0,0.00011498,2,"2025-03-05T23:10:38.558",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510404,1741216238568,-500.0,0.00011498,2,"2025-03-05T23:10:38.568",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510406,1741216238578,-500.0,0.00011498,2,"2025-03-05T23:10:38.578",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510408,1741216238588,-500.0,0.00011498,2,"2025-03-05T23:10:38.588",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510410,1741216238597,-500.0,0.00011498,2,"2025-03-05T23:10:38.597",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510412,1741216238607,-793.89,0.00011498,2,"2025-03-05T23:10:38.607",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510414,1741216238616,-500.0,0.00011498,2,"2025-03-05T23:10:38.616",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510416,1741216238625,-500.0,0.00011498,2,"2025-03-05T23:10:38.625",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510418,1741216238635,-500.0,0.00011498,2,"2025-03-05T23:10:38.635",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510420,1741216238644,-500.0,0.00011498,2,"2025-03-05T23:10:38.644",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510422,1741216238654,-500.0,0.00011498,2,"2025-03-05T23:10:38.654",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510424,1741216238663,-500.0,0.00011498,2,"2025-03-05T23:10:38.663",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510426,1741216238672,-500.0,0.00011498,2,"2025-03-05T23:10:38.672",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510428,1741216238681,-500.0,0.00011498,2,"2025-03-05T23:10:38.681",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510430,1741216238691,-500.0,0.00011498,2,"2025-03-05T23:10:38.691",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510432,1741216238700,-500.0,0.00011498,2,"2025-03-05T23:10:38.700",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510434,1741216238710,-500.0,0.00011498,2,"2025-03-05T23:10:38.710",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510436,1741216238719,-500.0,0.00011498,2,"2025-03-05T23:10:38.719",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510438,1741216238728,-500.0,0.00011498,2,"2025-03-05T23:10:38.728",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510440,1741216238737,-500.0,0.00011498,2,"2025-03-05T23:10:38.737",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510442,1741216238746,-500.0,0.00011498,2,"2025-03-05T23:10:38.746",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510444,1741216238756,-500.0,0.00011498,2,"2025-03-05T23:10:38.756",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510445,1741216238765,-500.0,0.00011498,2,"2025-03-05T23:10:38.765",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510446,1741216238774,-500.0,0.00011498,2,"2025-03-05T23:10:38.774",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510447,1741216238784,-500.0,0.00011498,2,"2025-03-05T23:10:38.784",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510448,1741216238793,-500.0,0.00011498,2,"2025-03-05T23:10:38.793",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510449,1741216238802,-500.0,0.00011498,2,"2025-03-05T23:10:38.802",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510450,1741216238811,-500.0,0.00011498,2,"2025-03-05T23:10:38.811",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510451,1741216238820,-500.0,0.00011498,2,"2025-03-05T23:10:38.820",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510452,1741216238829,-500.0,0.00011498,2,"2025-03-05T23:10:38.829",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510453,1741216238838,-445.39231092,0.00011498,2,"2025-03-05T23:10:38.838",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510454,1741216238847,-500.0,0.00011498,2,"2025-03-05T23:10:38.847",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510455,1741216238856,-500.0,0.00011498,2,"2025-03-05T23:10:38.856",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510456,1741216238866,-500.0,0.00011498,2,"2025-03-05T23:10:38.866",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510458,1741216238875,-500.0,0.00011498,2,"2025-03-05T23:10:38.875",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510460,1741216238884,-500.0,0.00011498,2,"2025-03-05T23:10:38.884",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510462,1741216238893,-500.0,0.00011498,2,"2025-03-05T23:10:38.893",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510464,1741216238902,-500.0,0.00011498,2,"2025-03-05T23:10:38.902",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510466,1741216238910,-500.0,0.00011498,2,"2025-03-05T23:10:38.910",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510468,1741216238919,-500.0,0.00011498,2,"2025-03-05T23:10:38.919",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510470,1741216238928,-500.0,0.00011498,2,"2025-03-05T23:10:38.928",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510472,1741216238937,-500.0,0.00011498,2,"2025-03-05T23:10:38.937",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510474,1741216238947,-500.0,0.00011498,2,"2025-03-05T23:10:38.947",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510475,1741216238957,-500.0,0.00011498,2,"2025-03-05T23:10:38.957",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510477,1741216238968,-500.0,0.00011498,2,"2025-03-05T23:10:38.968",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510479,1741216238977,-500.0,0.00011498,2,"2025-03-05T23:10:38.977",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510481,1741216238986,-500.0,0.00011498,2,"2025-03-05T23:10:38.986",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510483,1741216238995,-500.0,0.00011498,2,"2025-03-05T23:10:38.995",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510485,1741216239004,-500.0,0.00011498,2,"2025-03-05T23:10:39.004",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510487,1741216239013,-549.39,0.00011498,2,"2025-03-05T23:10:39.013",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510490,1741216239023,-500.0,0.00011498,2,"2025-03-05T23:10:39.023",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510492,1741216239032,-500.0,0.00011498,2,"2025-03-05T23:10:39.032",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510494,1741216239042,-575.93,0.00011498,2,"2025-03-05T23:10:39.042",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510496,1741216239051,-500.0,0.00011498,2,"2025-03-05T23:10:39.051",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510497,1741216239061,-500.0,0.00011498,2,"2025-03-05T23:10:39.061",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510500,1741216239071,-500.0,0.00011498,2,"2025-03-05T23:10:39.071",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510502,1741216239080,-500.0,0.00011498,2,"2025-03-05T23:10:39.080",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510504,1741216239089,-500.0,0.00011498,2,"2025-03-05T23:10:39.089",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510506,1741216239099,-500.0,0.00011498,2,"2025-03-05T23:10:39.099",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510508,1741216239108,-500.0,0.00011498,2,"2025-03-05T23:10:39.108",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510510,1741216239117,-500.0,0.00011498,2,"2025-03-05T23:10:39.117",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510512,1741216239126,-500.0,0.00011498,2,"2025-03-05T23:10:39.126",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510514,1741216239135,-500.0,0.00011498,2,"2025-03-05T23:10:39.135",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510516,1741216239144,-505.89,0.00011498,2,"2025-03-05T23:10:39.144",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510518,1741216239153,-500.0,0.00011498,2,"2025-03-05T23:10:39.153",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510520,1741216239162,-500.0,0.00011498,2,"2025-03-05T23:10:39.162",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510522,1741216239171,-500.0,0.00011498,2,"2025-03-05T23:10:39.171",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510524,1741216239179,-500.0,0.00011498,2,"2025-03-05T23:10:39.179",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510526,1741216239188,-500.0,0.00011498,2,"2025-03-05T23:10:39.188",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510528,1741216239197,-500.0,0.00011498,2,"2025-03-05T23:10:39.197",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510530,1741216239206,-500.0,0.00011498,2,"2025-03-05T23:10:39.206",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510532,1741216239215,-619.52,0.00011498,2,"2025-03-05T23:10:39.215",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510534,1741216239224,-500.0,0.00011498,2,"2025-03-05T23:10:39.224",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510536,1741216239233,-500.0,0.00011498,2,"2025-03-05T23:10:39.233",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510538,1741216239242,-500.0,0.00011498,2,"2025-03-05T23:10:39.242",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510540,1741216239251,-500.0,0.00011498,2,"2025-03-05T23:10:39.251",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510542,1741216239261,-500.0,0.00011498,2,"2025-03-05T23:10:39.261",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510543,1741216239270,-552.08,0.00011498,2,"2025-03-05T23:10:39.270",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510545,1741216239279,-500.0,0.00011498,2,"2025-03-05T23:10:39.279",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510547,1741216239288,-500.0,0.00011498,2,"2025-03-05T23:10:39.288",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510549,1741216239298,-311.57587123,0.00011498,2,"2025-03-05T23:10:39.298",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510550,1741216239311,-500.0,0.00011498,2,"2025-03-05T23:10:39.311",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510551,1741216239320,-500.0,0.00011498,2,"2025-03-05T23:10:39.320",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510552,1741216239330,-500.0,0.00011498,2,"2025-03-05T23:10:39.330",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510553,1741216239340,-500.0,0.00011498,2,"2025-03-05T23:10:39.340",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510554,1741216239350,-500.0,0.00011498,2,"2025-03-05T23:10:39.350",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510555,1741216239360,-500.0,0.00011498,2,"2025-03-05T23:10:39.360",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510556,1741216239369,-500.0,0.00011498,2,"2025-03-05T23:10:39.369",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510557,1741216239379,-500.0,0.00011498,2,"2025-03-05T23:10:39.379",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510558,1741216239390,-500.0,0.00011498,2,"2025-03-05T23:10:39.390",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510559,1741216239400,-500.0,0.00011498,2,"2025-03-05T23:10:39.400",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510560,1741216239409,-500.0,0.00011498,2,"2025-03-05T23:10:39.409",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510561,1741216239419,-500.0,0.00011498,2,"2025-03-05T23:10:39.419",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510562,1741216239428,-500.0,0.00011498,2,"2025-03-05T23:10:39.428",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510563,1741216239438,-500.0,0.00011498,2,"2025-03-05T23:10:39.438",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510564,1741216239447,-500.0,0.00011498,2,"2025-03-05T23:10:39.447",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510565,1741216239457,-500.0,0.00011498,2,"2025-03-05T23:10:39.457",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510566,1741216239467,-500.0,0.00011498,2,"2025-03-05T23:10:39.467",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510567,1741216239476,-500.0,0.00011498,2,"2025-03-05T23:10:39.476",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510568,1741216239485,-500.0,0.00011498,2,"2025-03-05T23:10:39.485",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510569,1741216239495,-281.2310084,0.00011498,2,"2025-03-05T23:10:39.495",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510570,1741216239504,-500.0,0.00011499,2,"2025-03-05T23:10:39.504",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510571,1741216239514,-500.0,0.00011499,2,"2025-03-05T23:10:39.514",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510572,1741216239523,-500.0,0.00011499,2,"2025-03-05T23:10:39.523",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510573,1741216239533,-3427.15,0.00011499,2,"2025-03-05T23:10:39.533",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510574,1741216239543,-500.0,0.00011499,2,"2025-03-05T23:10:39.543",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510575,1741216239552,-500.0,0.00011499,2,"2025-03-05T23:10:39.552",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510576,1741216239562,-500.0,0.00011499,2,"2025-03-05T23:10:39.562",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510577,1741216239572,-500.0,0.00011499,2,"2025-03-05T23:10:39.572",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510578,1741216239581,-500.0,0.00011499,2,"2025-03-05T23:10:39.581",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510579,1741216239591,-500.0,0.00011499,2,"2025-03-05T23:10:39.591",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510580,1741216239600,-500.0,0.00011499,2,"2025-03-05T23:10:39.600",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510581,1741216239609,-500.0,0.00011499,2,"2025-03-05T23:10:39.609",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510582,1741216239619,-500.0,0.00011499,2,"2025-03-05T23:10:39.619",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510583,1741216239628,-500.0,0.00011499,2,"2025-03-05T23:10:39.628",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510584,1741216239637,-500.0,0.00011499,2,"2025-03-05T23:10:39.637",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510585,1741216239647,-500.0,0.00011499,2,"2025-03-05T23:10:39.647",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510586,1741216239657,-500.0,0.00011499,2,"2025-03-05T23:10:39.657",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510587,1741216239667,-577.12,0.00011499,2,"2025-03-05T23:10:39.667",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510588,1741216239676,-500.0,0.00011499,2,"2025-03-05T23:10:39.676",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510589,1741216239686,-513.78,0.00011499,2,"2025-03-05T23:10:39.686",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510590,1741216239696,-503.62,0.00011499,2,"2025-03-05T23:10:39.696",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510591,1741216239705,-1057.34,0.00011499,2,"2025-03-05T23:10:39.705",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510592,1741216239714,-541.062727,0.00011499,2,"2025-03-05T23:10:39.714",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510593,1741216239724,-500.0,0.00011499,2,"2025-03-05T23:10:39.724",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510594,1741216239733,-1370.48,0.00011499,2,"2025-03-05T23:10:39.733",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510595,1741216239743,-500.0,0.00011499,2,"2025-03-05T23:10:39.743",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510596,1741216239753,-1000.0,0.00011499,2,"2025-03-05T23:10:39.753",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510597,1741216239763,-500.0,0.00011499,2,"2025-03-05T23:10:39.763",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510598,1741216239772,-1860.92,0.00011499,2,"2025-03-05T23:10:39.772",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510599,1741216239782,-500.0,0.00011499,2,"2025-03-05T23:10:39.782",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510600,1741216239792,-2939.38,0.00011499,2,"2025-03-05T23:10:39.792",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510601,1741216239802,-525.63,0.00011499,2,"2025-03-05T23:10:39.802",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510602,1741216239811,-500.0,0.00011499,2,"2025-03-05T23:10:39.811",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510603,1741216239820,-556.26,0.00011499,2,"2025-03-05T23:10:39.820",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510604,1741216239829,-500.0,0.00011499,2,"2025-03-05T23:10:39.829",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510605,1741216239838,-1319.73,0.00011499,2,"2025-03-05T23:10:39.838",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510606,1741216239847,-500.0,0.00011499,2,"2025-03-05T23:10:39.847",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510608,1741216239856,-500.0,0.00011499,2,"2025-03-05T23:10:39.856",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510610,1741216239866,-500.0,0.00011499,2,"2025-03-05T23:10:39.866",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510611,1741216239875,-525.83,0.00011499,2,"2025-03-05T23:10:39.875",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510612,1741216239884,-831.45,0.00011499,2,"2025-03-05T23:10:39.884",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510614,1741216239894,-938.27,0.00011499,2,"2025-03-05T23:10:39.894",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510616,1741216239904,-623.51,0.00011499,2,"2025-03-05T23:10:39.904",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510618,1741216239912,-500.0,0.00011499,2,"2025-03-05T23:10:39.912",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510619,1741216239921,-500.0,0.00011499,2,"2025-03-05T23:10:39.921",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510620,1741216239930,-500.0,0.00011499,2,"2025-03-05T23:10:39.930",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510621,1741216239939,-500.0,0.00011499,2,"2025-03-05T23:10:39.939",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510622,1741216239948,-520.27,0.00011499,2,"2025-03-05T23:10:39.948",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510623,1741216239957,-959.36,0.00011499,2,"2025-03-05T23:10:39.957",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510624,1741216239966,-601.15,0.00011499,2,"2025-03-05T23:10:39.966",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510625,1741216239974,-506.97,0.00011499,2,"2025-03-05T23:10:39.974",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510626,1741216239983,-2073.43,0.00011499,2,"2025-03-05T23:10:39.983",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510627,1741216239992,-500.0,0.00011499,2,"2025-03-05T23:10:39.992",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510628,1741216240001,-500.0,0.00011499,2,"2025-03-05T23:10:40.001",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510629,1741216240010,-1397.12,0.00011499,2,"2025-03-05T23:10:40.010",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510630,1741216240018,-500.0,0.00011499,2,"2025-03-05T23:10:40.018",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510631,1741216240027,-500.0,0.00011499,2,"2025-03-05T23:10:40.027",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510632,1741216240038,-500.0,0.00011499,2,"2025-03-05T23:10:40.038",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510633,1741216240047,-500.0,0.00011499,2,"2025-03-05T23:10:40.047",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510634,1741216240057,-388.79354728,0.00011499,2,"2025-03-05T23:10:40.057",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510635,1741216240067,-500.0,0.00011499,2,"2025-03-05T23:10:40.067",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510636,1741216240076,-656.21,0.00011499,2,"2025-03-05T23:10:40.076",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510637,1741216240085,-500.0,0.00011499,2,"2025-03-05T23:10:40.085",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510638,1741216240094,-3617.77,0.00011499,2,"2025-03-05T23:10:40.094",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510639,1741216240103,-644.2,0.00011499,2,"2025-03-05T23:10:40.103",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510640,1741216240111,-886.25,0.00011499,2,"2025-03-05T23:10:40.111",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510641,1741216240120,-3735.15,0.00011499,2,"2025-03-05T23:10:40.120",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510642,1741216240129,-632.29,0.00011499,2,"2025-03-05T23:10:40.129",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510643,1741216240139,-500.0,0.00011499,2,"2025-03-05T23:10:40.139",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510644,1741216240148,-332.58234217,0.00011499,2,"2025-03-05T23:10:40.148",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510645,1741216240157,-500.0,0.00011499,2,"2025-03-05T23:10:40.157",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510646,1741216240167,-1317.55,0.00011499,2,"2025-03-05T23:10:40.167",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510647,1741216240176,-500.0,0.00011499,2,"2025-03-05T23:10:40.176",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510648,1741216240185,-736.28,0.00011499,2,"2025-03-05T23:10:40.185",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510649,1741216240194,-500.0,0.00011499,2,"2025-03-05T23:10:40.194",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510650,1741216240203,-953.33,0.00011499,2,"2025-03-05T23:10:40.203",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510651,1741216240214,-188.63353417,0.00011499,2,"2025-03-05T23:10:40.214",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510652,1741216240223,-1350.31,0.00011499,2,"2025-03-05T23:10:40.223",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510653,1741216240233,-765.26,0.00011499,2,"2025-03-05T23:10:40.233",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510654,1741216240243,-616.96,0.00011499,2,"2025-03-05T23:10:40.243",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510655,1741216240252,-615.52,0.00011499,2,"2025-03-05T23:10:40.252",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510656,1741216240262,-1107.58,0.00011499,2,"2025-03-05T23:10:40.262",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510657,1741216240271,-500.0,0.00011499,2,"2025-03-05T23:10:40.271",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510658,1741216240281,-620.82,0.00011499,2,"2025-03-05T23:10:40.281",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510659,1741216240291,-500.0,0.00011499,2,"2025-03-05T23:10:40.291",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510660,1741216240300,-500.0,0.00011499,2,"2025-03-05T23:10:40.300",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510661,1741216240311,-7453.38,0.00011499,2,"2025-03-05T23:10:40.311",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510662,1741216240321,-500.0,0.00011499,2,"2025-03-05T23:10:40.321",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510663,1741216240330,-634.96,0.00011499,2,"2025-03-05T23:10:40.330",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510664,1741216240340,-509.0,0.00011499,2,"2025-03-05T23:10:40.340",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510665,1741216240349,-3578.07,0.00011499,2,"2025-03-05T23:10:40.349",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510666,1741216240359,-513.05279261,0.00011499,2,"2025-03-05T23:10:40.359",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510667,1741216240369,-534.62,0.00011499,2,"2025-03-05T23:10:40.369",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510668,1741216240378,-583.27,0.00011499,2,"2025-03-05T23:10:40.378",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510669,1741216240389,-500.0,0.00011499,2,"2025-03-05T23:10:40.389",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510670,1741216240398,-500.0,0.00011499,2,"2025-03-05T23:10:40.398",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510671,1741216240408,-500.0,0.00011499,2,"2025-03-05T23:10:40.408",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510672,1741216240417,-500.0,0.00011499,2,"2025-03-05T23:10:40.417",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510673,1741216240426,-1324.99,0.00011499,2,"2025-03-05T23:10:40.426",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510674,1741216240435,-1065.83,0.00011499,2,"2025-03-05T23:10:40.435",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510675,1741216240444,-269.25662407,0.00011499,2,"2025-03-05T23:10:40.444",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510676,1741216240453,-500.0,0.00011499,2,"2025-03-05T23:10:40.453",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510677,1741216240463,-500.0,0.00011499,2,"2025-03-05T23:10:40.463",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510678,1741216240472,-500.0,0.00011499,2,"2025-03-05T23:10:40.472",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510679,1741216240481,-1356.52,0.00011499,2,"2025-03-05T23:10:40.481",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510680,1741216240489,-2518.4,0.00011499,2,"2025-03-05T23:10:40.489",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510681,1741216240498,-3511.02,0.00011499,2,"2025-03-05T23:10:40.498",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510682,1741216240507,-500.0,0.00011499,2,"2025-03-05T23:10:40.507",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510683,1741216240516,-500.0,0.00011499,2,"2025-03-05T23:10:40.516",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510684,1741216240525,-500.0,0.00011499,2,"2025-03-05T23:10:40.525",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510685,1741216240533,-500.0,0.00011499,2,"2025-03-05T23:10:40.533",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510686,1741216240543,-500.0,0.00011499,2,"2025-03-05T23:10:40.543",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510687,1741216240552,-500.0,0.00011499,2,"2025-03-05T23:10:40.552",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510688,1741216240561,-500.0,0.00011499,2,"2025-03-05T23:10:40.561",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510689,1741216240571,-500.0,0.00011499,2,"2025-03-05T23:10:40.571",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510690,1741216240580,-500.0,0.00011499,2,"2025-03-05T23:10:40.580",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510691,1741216240589,-944.37,0.00011499,2,"2025-03-05T23:10:40.589",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510692,1741216240598,-1344.75,0.00011499,2,"2025-03-05T23:10:40.598",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510693,1741216240608,-500.0,0.00011499,2,"2025-03-05T23:10:40.608",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510694,1741216240617,-500.0,0.00011499,2,"2025-03-05T23:10:40.617",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510695,1741216240626,-500.0,0.00011499,2,"2025-03-05T23:10:40.626",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510696,1741216240635,-626.437865,0.00011499,2,"2025-03-05T23:10:40.635",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510697,1741216240645,-514.74,0.00011499,2,"2025-03-05T23:10:40.645",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510698,1741216240655,-725.22,0.00011499,2,"2025-03-05T23:10:40.655",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510699,1741216240665,-500.0,0.00011499,2,"2025-03-05T23:10:40.665",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510700,1741216240674,-500.0,0.00011499,2,"2025-03-05T23:10:40.674",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510701,1741216240684,-526.27,0.00011499,2,"2025-03-05T23:10:40.684",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510702,1741216240693,-500.0,0.00011499,2,"2025-03-05T23:10:40.693",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510703,1741216240703,-500.0,0.00011499,2,"2025-03-05T23:10:40.703",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510704,1741216240712,-824.87,0.00011499,2,"2025-03-05T23:10:40.712",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510705,1741216240721,-666.08,0.00011499,2,"2025-03-05T23:10:40.721",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510706,1741216240730,-500.0,0.00011499,2,"2025-03-05T23:10:40.730",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510707,1741216240740,-984.45,0.00011499,2,"2025-03-05T23:10:40.740",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510708,1741216240749,-500.0,0.00011499,2,"2025-03-05T23:10:40.749",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510709,1741216240759,-411.75588041,0.00011499,2,"2025-03-05T23:10:40.759",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510710,1741216240775,-1425.65411959,0.00011499,2,"2025-03-05T23:10:40.775",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510711,1741216240784,-753.67,0.00011499,2,"2025-03-05T23:10:40.784",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510712,1741216240793,-555.39,0.00011499,2,"2025-03-05T23:10:40.793",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510713,1741216240803,-500.0,0.00011499,2,"2025-03-05T23:10:40.803",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510714,1741216240812,-767.64,0.00011499,2,"2025-03-05T23:10:40.812",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510715,1741216240821,-335.63896171,0.00011499,3,"2025-03-05T23:10:40.821",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510716,1741216240830,-1556.98787428,0.00011499,2,"2025-03-05T23:10:40.830",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510717,1741216241043,-582.15411021,0.00011499,2,"2025-03-05T23:10:41.043",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510718,1741216241256,-1699.60028979,0.00011499,2,"2025-03-05T23:10:41.256",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510719,1741216241268,-1889.12277022,0.00011499,2,"2025-03-05T23:10:41.268",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510744,1741216243033,-1067.85682253,0.00011399,2,"2025-03-05T23:10:43.033",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510746,1741216243042,-1000.0,0.000114,2,"2025-03-05T23:10:43.042",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510748,1741216243051,-500.0,0.00011499,2,"2025-03-05T23:10:43.051",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510750,1741216243060,-578.17,0.00011499,2,"2025-03-05T23:10:43.060",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510752,1741216243069,-958.18038817,0.00011499,2,"2025-03-05T23:10:43.069",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510802,1741216243775,-232072.57647996,0.00011499,2,"2025-03-05T23:10:43.775",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510861,1741216246248,-500.0,0.00011498,2,"2025-03-05T23:10:46.248",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510862,1741216246256,-1000.0,0.00011499,2,"2025-03-05T23:10:46.256",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510863,1741216246265,-93971.55908121,0.00011499,2,"2025-03-05T23:10:46.265",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510864,1741216246276,-544.38239173,0.00011499,2,"2025-03-05T23:10:46.276",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510865,1741216246287,-764.21141403,0.00011499,2,"2025-03-05T23:10:46.287",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510866,1741216246304,-1067.85682253,0.00011399,2,"2025-03-05T23:10:46.304",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510867,1741216246318,-493.01517343,0.00011499,2,"2025-03-05T23:10:46.318",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510871,1741217210950,700.0,9.084e-05,2,"2025-03-05T23:26:50.950",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510873,1741217332828,386.43,8.649e-05,2,"2025-03-05T23:28:52.828",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510893,1741217432186,-574.97125657,0.00010454,2,"2025-03-05T23:30:32.186",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510897,1741217432244,-125.02874343,0.00010454,2,"2025-03-05T23:30:32.244",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510898,1741217432254,-519.45887017,0.00010547,2,"2025-03-05T23:30:32.254",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510899,1741217432265,-480.54112983,0.00010547,2,"2025-03-05T23:30:32.265",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510900,1741217432275,-104.31887117,0.00010568,2,"2025-03-05T23:30:32.275",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510901,1741217432286,-60.69112883,0.00010568,2,"2025-03-05T23:30:32.286",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510902,1741217432295,-250.0,0.00010573,2,"2025-03-05T23:30:32.295",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510903,1741217432304,-326.75887115,0.00010784,2,"2025-03-05T23:30:32.304",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510904,1741217432316,-4368.04882973,0.00010784,2,"2025-03-05T23:30:32.316",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510905,1741217432328,-3405.17045651,0.00010784,2,"2025-03-05T23:30:32.328",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510906,1741217432337,-183.01,0.00010784,2,"2025-03-05T23:30:32.337",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510907,1741217432346,-234.17,0.00010827,2,"2025-03-05T23:30:32.346",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510908,1741217432355,-386.43,0.00010912,2,"2025-03-05T23:30:32.355",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510909,1741217432364,-1281.69829649,0.0001099,2,"2025-03-05T23:30:32.364",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510910,1741217432388,-22134.67139,0.0001099,2,"2025-03-05T23:30:32.388",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510911,1741217432520,-3600.54847844,0.0001099,2,"2025-03-05T23:30:32.520",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510912,1741217432533,-1591.67605475,0.0001099,2,"2025-03-05T23:30:32.533",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510913,1741217432546,-286.24606077,0.0001099,2,"2025-03-05T23:30:32.546",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510914,1741217432558,-2039.72645244,0.0001099,2,"2025-03-05T23:30:32.558",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510916,1741217432570,-1237.02750826,0.0001099,2,"2025-03-05T23:30:32.570",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510918,1741217432582,-1486.97959309,0.0001099,2,"2025-03-05T23:30:32.582",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510921,1741217432593,-5008.0021072,0.0001099,2,"2025-03-05T23:30:32.593",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510964,1741217438133,-90624.99999995,0.0001099,2,"2025-03-05T23:30:38.133",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510965,1741217438181,-6967.53826963,0.0001099,2,"2025-03-05T23:30:38.181",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510966,1741217438190,-7010.58939368,0.00010992,2,"2025-03-05T23:30:38.190",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510967,1741217438200,-7010.58939368,0.00010995,2,"2025-03-05T23:30:38.200",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510968,1741217438209,-1228.43061015,0.00011,2,"2025-03-05T23:30:38.209",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510969,1741217438226,-3276.34966985,0.00011,2,"2025-03-05T23:30:38.226",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510970,1741217438236,-550.0,0.00011,2,"2025-03-05T23:30:38.236",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510971,1741217438246,-8471.36578943,0.00011004,2,"2025-03-05T23:30:38.246",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510972,1741217438256,-7717.70210204,0.00011005,2,"2025-03-05T23:30:38.256",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510973,1741217438266,-7717.70210204,0.00011029,2,"2025-03-05T23:30:38.266",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510974,1741217438276,-32420.16286719,0.00011043,2,"2025-03-05T23:30:38.276",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510975,1741217438285,-1061.0,0.00011047,2,"2025-03-05T23:30:38.285",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510976,1741217438295,-781.24899841,0.00011047,2,"2025-03-05T23:30:38.295",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510977,1741217438304,-39420.07449467,0.00011048,2,"2025-03-05T23:30:38.304",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510978,1741217438315,-1231.32874506,0.00011048,2,"2025-03-05T23:30:38.315",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510979,1741217438378,-95607.71097129,0.00011048,2,"2025-03-05T23:30:38.378",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510980,1741217438387,-8471.36578943,0.00011049,2,"2025-03-05T23:30:38.387",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510981,1741217438397,-105482.21902541,0.0001105,2,"2025-03-05T23:30:38.397",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355510982,1741217438409,-4199.11425279,0.0001105,2,"2025-03-05T23:30:38.409",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511025,1741217440323,-1600.65,0.0001105,2,"2025-03-05T23:30:40.323",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511026,1741217440336,-717.10633169,0.0001105,2,"2025-03-05T23:30:40.336",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511027,1741217440347,-301.92197159,0.0001105,2,"2025-03-05T23:30:40.347",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511028,1741217440358,-2976.20822404,0.0001105,2,"2025-03-05T23:30:40.358",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511029,1741217440370,-3583.06796825,0.0001105,2,"2025-03-05T23:30:40.370",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511030,1741217440485,-380.43,0.0001105,2,"2025-03-05T23:30:40.485",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511031,1741217440497,-752.206616,0.0001105,2,"2025-03-05T23:30:40.497",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511032,1741217440508,-435.38038272,0.0001105,2,"2025-03-05T23:30:40.508",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511033,1741217440520,-2034.52399846,0.0001105,2,"2025-03-05T23:30:40.520",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511034,1741217440532,-2793.02318066,0.0001105,2,"2025-03-05T23:30:40.532",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511035,1741217440560,-11003.26225941,0.0001105,2,"2025-03-05T23:30:40.560",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511036,1741217440569,-32420.16286719,0.00011052,2,"2025-03-05T23:30:40.569",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511037,1741217440579,-540.83524345,0.00011053,2,"2025-03-05T23:30:40.579",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511038,1741217440588,-8471.36578943,0.00011055,2,"2025-03-05T23:30:40.588",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511039,1741217440598,-540.83524345,0.0001106,2,"2025-03-05T23:30:40.598",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511040,1741217440607,-540.83524345,0.00011061,2,"2025-03-05T23:30:40.607",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511041,1741217440617,-1440.43141357,0.00011067,2,"2025-03-05T23:30:40.617",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511042,1741217440628,-744.7533081,0.00011067,2,"2025-03-05T23:30:40.628",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511043,1741217440639,-2601.02550465,0.00011067,2,"2025-03-05T23:30:40.639",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511044,1741217440673,-22649.63680649,0.00011067,2,"2025-03-05T23:30:40.673",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511045,1741217440685,-589.08587496,0.00011067,2,"2025-03-05T23:30:40.685",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511046,1741217440696,-311.4489,0.00011067,2,"2025-03-05T23:30:40.696",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511047,1741217440714,-4083.78105942,0.00011067,2,"2025-03-05T23:30:40.714",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511048,1741217440723,-7010.58939368,0.00011071,2,"2025-03-05T23:30:40.723",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511049,1741217440733,-781.24899841,0.00011084,2,"2025-03-05T23:30:40.733",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511050,1741217440742,-6221.77352003,0.00011092,2,"2025-03-05T23:30:40.742",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511056,1741217443282,-1495.92858201,0.00011092,2,"2025-03-05T23:30:43.282",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511057,1741217443292,-781.24899841,0.00011094,2,"2025-03-05T23:30:43.292",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511058,1741217443302,-20500.61967606,0.00011177,2,"2025-03-05T23:30:43.302",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511063,1741217444321,-10178.85853417,0.00011177,2,"2025-03-05T23:30:44.321",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511064,1741217444332,-831.07485707,0.00011398,2,"2025-03-05T23:30:44.332",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511065,1741217444344,-831.07485701,0.00011398,2,"2025-03-05T23:30:44.344",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511066,1741217444354,-831.07485701,0.00011398,2,"2025-03-05T23:30:44.354",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511067,1741217444364,-338.9563,0.00011399,2,"2025-03-05T23:30:44.364",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511068,1741217444374,-656.01680938,0.00011399,2,"2025-03-05T23:30:44.374",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511069,1741217444384,-994.61,0.000114,2,"2025-03-05T23:30:44.384",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511070,1741217444393,-178.43861081,0.000114,2,"2025-03-05T23:30:44.393",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511071,1741217444402,-2848.42923534,0.000114,2,"2025-03-05T23:30:44.402",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511072,1741217444412,-300.57929528,0.0001149,2,"2025-03-05T23:30:44.412",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511073,1741217444421,-300.57929528,0.0001149,2,"2025-03-05T23:30:44.421",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511074,1741217444431,-300.57929528,0.0001149,2,"2025-03-05T23:30:44.431",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511075,1741217444440,-15578.45487102,0.00011498,2,"2025-03-05T23:30:44.440",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511076,1741217444450,-500.0,0.00011498,2,"2025-03-05T23:30:44.450",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511077,1741217444459,-500.0,0.00011498,2,"2025-03-05T23:30:44.459",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511078,1741217444469,-500.0,0.00011498,2,"2025-03-05T23:30:44.469",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511079,1741217444478,-500.0,0.00011498,2,"2025-03-05T23:30:44.478",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511080,1741217444488,-500.0,0.00011498,2,"2025-03-05T23:30:44.488",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511081,1741217444497,-500.0,0.00011498,2,"2025-03-05T23:30:44.497",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511082,1741217444507,-473.429886,0.00011498,2,"2025-03-05T23:30:44.507",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511083,1741217444516,-548.133132,0.00011498,2,"2025-03-05T23:30:44.516",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511084,1741217444525,-500.0,0.00011498,2,"2025-03-05T23:30:44.525",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511085,1741217444534,-500.0,0.00011498,2,"2025-03-05T23:30:44.534",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511086,1741217444545,-500.0,0.00011498,2,"2025-03-05T23:30:44.545",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511087,1741217444555,-500.0,0.00011498,2,"2025-03-05T23:30:44.555",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511088,1741217444565,-500.0,0.00011498,2,"2025-03-05T23:30:44.565",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511089,1741217444574,-500.0,0.00011498,2,"2025-03-05T23:30:44.574",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511090,1741217444584,-500.0,0.00011498,2,"2025-03-05T23:30:44.584",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511091,1741217444593,-511.34,0.00011498,2,"2025-03-05T23:30:44.593",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511092,1741217444602,-500.0,0.00011498,2,"2025-03-05T23:30:44.602",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511093,1741217444611,-500.0,0.00011498,2,"2025-03-05T23:30:44.611",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511094,1741217444620,-500.0,0.00011498,2,"2025-03-05T23:30:44.620",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511095,1741217444630,-3004.59,0.00011498,2,"2025-03-05T23:30:44.630",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511096,1741217444640,-925.44,0.00011498,2,"2025-03-05T23:30:44.640",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511097,1741217444650,-500.0,0.00011498,2,"2025-03-05T23:30:44.650",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511098,1741217444665,-638.5434912,0.00011498,2,"2025-03-05T23:30:44.665",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511099,1741217444676,-1144.08,0.00011498,2,"2025-03-05T23:30:44.676",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511100,1741217444686,-880.55,0.00011498,2,"2025-03-05T23:30:44.686",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511101,1741217444694,-762.08,0.00011498,2,"2025-03-05T23:30:44.694",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511102,1741217444705,-500.0,0.00011498,2,"2025-03-05T23:30:44.705",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511103,1741217444714,-645.8,0.00011498,2,"2025-03-05T23:30:44.714",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511104,1741217444723,-653.68,0.00011498,2,"2025-03-05T23:30:44.723",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511105,1741217444733,-554.08,0.00011498,2,"2025-03-05T23:30:44.733",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511106,1741217444746,-1372.97,0.00011498,2,"2025-03-05T23:30:44.746",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511107,1741217444755,-500.0,0.00011498,2,"2025-03-05T23:30:44.755",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511108,1741217444765,-500.0,0.00011498,2,"2025-03-05T23:30:44.765",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511109,1741217444774,-514.86,0.00011498,2,"2025-03-05T23:30:44.774",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511110,1741217444784,-1690.36,0.00011498,2,"2025-03-05T23:30:44.784",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511111,1741217444793,-676.78,0.00011498,2,"2025-03-05T23:30:44.793",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511112,1741217444803,-500.0,0.00011498,2,"2025-03-05T23:30:44.803",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511113,1741217444813,-1013.28,0.00011498,2,"2025-03-05T23:30:44.813",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511114,1741217444823,-500.0,0.00011498,2,"2025-03-05T23:30:44.823",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511115,1741217444832,-500.0,0.00011498,2,"2025-03-05T23:30:44.832",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511116,1741217444842,-526.78,0.00011498,2,"2025-03-05T23:30:44.842",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511117,1741217444851,-2816.9,0.00011498,2,"2025-03-05T23:30:44.851",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511118,1741217444860,-624.64,0.00011498,2,"2025-03-05T23:30:44.860",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511119,1741217444869,-526.59,0.00011498,2,"2025-03-05T23:30:44.869",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511120,1741217444879,-500.0,0.00011498,2,"2025-03-05T23:30:44.879",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511121,1741217444887,-500.0,0.00011498,2,"2025-03-05T23:30:44.887",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511122,1741217444897,-500.0,0.00011498,2,"2025-03-05T23:30:44.897",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511123,1741217444908,-961.1,0.00011498,2,"2025-03-05T23:30:44.908",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511124,1741217444918,-796.81,0.00011498,2,"2025-03-05T23:30:44.918",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511125,1741217444927,-548.79,0.00011498,2,"2025-03-05T23:30:44.927",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511126,1741217444936,-500.0,0.00011498,2,"2025-03-05T23:30:44.936",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511127,1741217444945,-2077.19,0.00011498,2,"2025-03-05T23:30:44.945",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511128,1741217444955,-536.48,0.00011498,2,"2025-03-05T23:30:44.955",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511129,1741217444964,-743.91,0.00011498,2,"2025-03-05T23:30:44.964",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511130,1741217444973,-500.0,0.00011498,2,"2025-03-05T23:30:44.973",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511131,1741217444983,-500.0,0.00011498,2,"2025-03-05T23:30:44.983",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511132,1741217444992,-500.0,0.00011498,2,"2025-03-05T23:30:44.992",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511133,1741217445002,-500.0,0.00011498,2,"2025-03-05T23:30:45.002",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511134,1741217445011,-594.0,0.00011498,2,"2025-03-05T23:30:45.011",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511135,1741217445020,-500.0,0.00011498,2,"2025-03-05T23:30:45.020",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511136,1741217445030,-500.0,0.00011498,2,"2025-03-05T23:30:45.030",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511137,1741217445039,-3741.92,0.00011498,2,"2025-03-05T23:30:45.039",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511138,1741217445048,-500.0,0.00011498,2,"2025-03-05T23:30:45.048",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511139,1741217445057,-500.0,0.00011498,2,"2025-03-05T23:30:45.057",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511140,1741217445066,-500.0,0.00011498,2,"2025-03-05T23:30:45.066",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511141,1741217445075,-500.0,0.00011498,2,"2025-03-05T23:30:45.075",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511142,1741217445084,-500.0,0.00011498,2,"2025-03-05T23:30:45.084",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511143,1741217445094,-844.33,0.00011498,2,"2025-03-05T23:30:45.094",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511144,1741217445103,-500.0,0.00011498,2,"2025-03-05T23:30:45.103",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511145,1741217445112,-500.0,0.00011498,2,"2025-03-05T23:30:45.112",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511146,1741217445122,-1007.0,0.00011498,2,"2025-03-05T23:30:45.122",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511147,1741217445131,-500.0,0.00011498,2,"2025-03-05T23:30:45.131",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511148,1741217445141,-500.0,0.00011498,2,"2025-03-05T23:30:45.141",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511149,1741217445150,-500.0,0.00011498,2,"2025-03-05T23:30:45.150",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511150,1741217445160,-605.95,0.00011498,2,"2025-03-05T23:30:45.160",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511151,1741217445169,-657.4,0.00011498,2,"2025-03-05T23:30:45.169",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511152,1741217445179,-687.41,0.00011498,2,"2025-03-05T23:30:45.179",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511153,1741217445188,-500.0,0.00011498,2,"2025-03-05T23:30:45.188",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511154,1741217445197,-705.61,0.00011498,2,"2025-03-05T23:30:45.197",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511155,1741217445206,-500.0,0.00011498,2,"2025-03-05T23:30:45.206",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511156,1741217445215,-500.0,0.00011498,2,"2025-03-05T23:30:45.215",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511157,1741217445224,-697.49,0.00011498,2,"2025-03-05T23:30:45.224",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511158,1741217445234,-579.86,0.00011498,2,"2025-03-05T23:30:45.234",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511159,1741217445243,-500.0,0.00011498,2,"2025-03-05T23:30:45.243",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511160,1741217445252,-1294.05,0.00011498,2,"2025-03-05T23:30:45.252",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511161,1741217445262,-2018.89,0.00011498,2,"2025-03-05T23:30:45.262",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511162,1741217445271,-500.0,0.00011498,2,"2025-03-05T23:30:45.271",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511163,1741217445280,-500.0,0.00011498,2,"2025-03-05T23:30:45.280",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511164,1741217445289,-500.0,0.00011498,2,"2025-03-05T23:30:45.289",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511165,1741217445299,-1061.43,0.00011498,2,"2025-03-05T23:30:45.299",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511166,1741217445308,-500.0,0.00011498,2,"2025-03-05T23:30:45.308",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511167,1741217445318,-500.0,0.00011498,2,"2025-03-05T23:30:45.318",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511168,1741217445327,-616.63,0.00011498,2,"2025-03-05T23:30:45.327",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511169,1741217445337,-528.89,0.00011498,2,"2025-03-05T23:30:45.337",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511170,1741217445346,-1075.51,0.00011498,2,"2025-03-05T23:30:45.346",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511171,1741217445357,-500.0,0.00011498,2,"2025-03-05T23:30:45.357",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511172,1741217445366,-7142.83,0.00011498,2,"2025-03-05T23:30:45.366",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511173,1741217445376,-500.0,0.00011498,2,"2025-03-05T23:30:45.376",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511174,1741217445386,-514.68,0.00011498,2,"2025-03-05T23:30:45.386",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511175,1741217445395,-549.81,0.00011498,2,"2025-03-05T23:30:45.395",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511176,1741217445404,-500.0,0.00011498,2,"2025-03-05T23:30:45.404",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511177,1741217445414,-693.7,0.00011498,2,"2025-03-05T23:30:45.414",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511178,1741217445424,-500.0,0.00011498,2,"2025-03-05T23:30:45.424",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511179,1741217445433,-500.0,0.00011498,2,"2025-03-05T23:30:45.433",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511180,1741217445443,-568.17,0.00011498,2,"2025-03-05T23:30:45.443",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511181,1741217445453,-500.0,0.00011498,2,"2025-03-05T23:30:45.453",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511182,1741217445464,-558.97,0.00011498,2,"2025-03-05T23:30:45.464",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511183,1741217445473,-527.3,0.00011498,2,"2025-03-05T23:30:45.473",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511184,1741217445482,-500.0,0.00011498,2,"2025-03-05T23:30:45.482",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511185,1741217445491,-1358.98,0.00011498,2,"2025-03-05T23:30:45.491",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511186,1741217445501,-683.65,0.00011498,2,"2025-03-05T23:30:45.501",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511187,1741217445510,-500.0,0.00011498,2,"2025-03-05T23:30:45.510",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511188,1741217445519,-500.0,0.00011498,2,"2025-03-05T23:30:45.519",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511189,1741217445528,-500.0,0.00011498,2,"2025-03-05T23:30:45.528",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511190,1741217445537,-500.0,0.00011498,2,"2025-03-05T23:30:45.537",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511191,1741217445546,-440.55028276,0.00011498,2,"2025-03-05T23:30:45.546",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511192,1741217445556,-500.0,0.00011498,2,"2025-03-05T23:30:45.556",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511193,1741217445565,-1021.42,0.00011498,2,"2025-03-05T23:30:45.565",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511194,1741217445574,-3787.21,0.00011498,2,"2025-03-05T23:30:45.574",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511195,1741217445584,-413.7201878,0.00011498,2,"2025-03-05T23:30:45.584",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511196,1741217445593,-1655.26,0.00011498,2,"2025-03-05T23:30:45.593",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511197,1741217445602,-767.97,0.00011498,2,"2025-03-05T23:30:45.602",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511198,1741217445612,-500.0,0.00011498,2,"2025-03-05T23:30:45.612",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511199,1741217445621,-874.3,0.00011498,2,"2025-03-05T23:30:45.621",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511200,1741217445630,-500.0,0.00011498,2,"2025-03-05T23:30:45.630",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511201,1741217445639,-604.64,0.00011498,2,"2025-03-05T23:30:45.639",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511202,1741217445649,-8280.17,0.00011498,2,"2025-03-05T23:30:45.649",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511203,1741217445660,-500.0,0.00011498,2,"2025-03-05T23:30:45.660",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511204,1741217445670,-590.23,0.00011498,2,"2025-03-05T23:30:45.670",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511205,1741217445679,-500.0,0.00011498,2,"2025-03-05T23:30:45.679",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511206,1741217445689,-500.0,0.00011498,2,"2025-03-05T23:30:45.689",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511207,1741217445698,-546.86170588,0.00011498,2,"2025-03-05T23:30:45.698",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511208,1741217445709,-379.53867698,0.00011499,2,"2025-03-05T23:30:45.709",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511209,1741217445719,-500.0,0.00011499,2,"2025-03-05T23:30:45.719",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511210,1741217445728,-500.0,0.00011499,2,"2025-03-05T23:30:45.728",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511211,1741217445740,-500.0,0.00011499,2,"2025-03-05T23:30:45.740",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511212,1741217445750,-500.0,0.00011499,2,"2025-03-05T23:30:45.750",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511213,1741217445759,-500.0,0.00011499,2,"2025-03-05T23:30:45.759",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511214,1741217445769,-500.0,0.00011499,2,"2025-03-05T23:30:45.769",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511215,1741217445779,-304.2093582,0.00011499,2,"2025-03-05T23:30:45.779",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511216,1741217445788,-500.0,0.00011499,2,"2025-03-05T23:30:45.788",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511217,1741217445797,-500.0,0.00011499,2,"2025-03-05T23:30:45.797",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511218,1741217445807,-500.0,0.00011499,2,"2025-03-05T23:30:45.807",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511219,1741217445816,-370.45732346,0.00011499,2,"2025-03-05T23:30:45.816",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511220,1741217445826,-298.99159296,0.00011499,2,"2025-03-05T23:30:45.826",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511221,1741217445836,-443.69083981,0.00011499,2,"2025-03-05T23:30:45.836",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511222,1741217445845,-500.0,0.00011499,2,"2025-03-05T23:30:45.845",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511223,1741217445855,-500.0,0.00011499,2,"2025-03-05T23:30:45.855",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511224,1741217445864,-500.0,0.00011499,2,"2025-03-05T23:30:45.864",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511225,1741217445874,-500.0,0.00011499,2,"2025-03-05T23:30:45.874",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511226,1741217445883,-500.0,0.00011499,2,"2025-03-05T23:30:45.883",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511227,1741217445893,-190.78778019,0.00011499,2,"2025-03-05T23:30:45.893",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511228,1741217445903,-500.0,0.00011499,2,"2025-03-05T23:30:45.903",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511229,1741217445913,-500.0,0.00011499,2,"2025-03-05T23:30:45.913",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511230,1741217445922,-500.0,0.00011499,2,"2025-03-05T23:30:45.922",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511231,1741217445932,-500.0,0.00011499,2,"2025-03-05T23:30:45.932",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511232,1741217445941,-500.0,0.00011499,2,"2025-03-05T23:30:45.941",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511233,1741217445951,-500.0,0.00011499,2,"2025-03-05T23:30:45.951",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511234,1741217445960,-500.0,0.00011499,2,"2025-03-05T23:30:45.960",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511235,1741217445969,-500.0,0.00011499,2,"2025-03-05T23:30:45.969",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511236,1741217445978,-500.0,0.00011499,2,"2025-03-05T23:30:45.978",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511237,1741217445987,-244.37064197,0.00011499,2,"2025-03-05T23:30:45.987",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511239,1741217445996,-500.0,0.00011499,2,"2025-03-05T23:30:45.996",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511240,1741217446006,-500.0,0.00011499,2,"2025-03-05T23:30:46.006",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511241,1741217446016,-500.0,0.00011499,2,"2025-03-05T23:30:46.016",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511242,1741217446025,-500.0,0.00011499,2,"2025-03-05T23:30:46.025",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511243,1741217446034,-500.0,0.00011499,2,"2025-03-05T23:30:46.034",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511244,1741217446043,-526.48,0.00011499,2,"2025-03-05T23:30:46.043",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511245,1741217446053,-500.0,0.00011499,2,"2025-03-05T23:30:46.053",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511246,1741217446062,-500.0,0.00011499,2,"2025-03-05T23:30:46.062",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511247,1741217446071,-500.0,0.00011499,2,"2025-03-05T23:30:46.071",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511248,1741217446081,-500.0,0.00011499,2,"2025-03-05T23:30:46.081",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511249,1741217446090,-500.0,0.00011499,2,"2025-03-05T23:30:46.090",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511250,1741217446100,-500.0,0.00011499,2,"2025-03-05T23:30:46.100",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511251,1741217446109,-500.0,0.00011499,2,"2025-03-05T23:30:46.109",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511252,1741217446119,-500.0,0.00011499,2,"2025-03-05T23:30:46.119",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511253,1741217446128,-500.0,0.00011499,2,"2025-03-05T23:30:46.128",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511254,1741217446137,-500.0,0.00011499,2,"2025-03-05T23:30:46.137",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511255,1741217446146,-500.0,0.00011499,2,"2025-03-05T23:30:46.146",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511256,1741217446155,-224.14896008,0.00011499,2,"2025-03-05T23:30:46.155",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511257,1741217446166,-500.0,0.00011499,2,"2025-03-05T23:30:46.166",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511258,1741217446175,-500.0,0.00011499,2,"2025-03-05T23:30:46.175",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511259,1741217446184,-500.0,0.00011499,2,"2025-03-05T23:30:46.184",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511260,1741217446194,-500.0,0.00011499,2,"2025-03-05T23:30:46.194",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511261,1741217446203,-500.0,0.00011499,2,"2025-03-05T23:30:46.203",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511262,1741217446401,-500.0,0.00011499,2,"2025-03-05T23:30:46.401",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511263,1741217446411,-500.0,0.00011499,2,"2025-03-05T23:30:46.411",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511264,1741217446420,-500.0,0.00011499,2,"2025-03-05T23:30:46.420",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511265,1741217446430,-3433.36,0.00011499,2,"2025-03-05T23:30:46.430",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511266,1741217446440,-500.0,0.00011499,2,"2025-03-05T23:30:46.440",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511267,1741217446449,-500.0,0.00011499,2,"2025-03-05T23:30:46.449",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511268,1741217446459,-500.0,0.00011499,2,"2025-03-05T23:30:46.459",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511269,1741217446468,-500.0,0.00011499,2,"2025-03-05T23:30:46.468",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511270,1741217446478,-500.0,0.00011499,2,"2025-03-05T23:30:46.478",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511271,1741217446487,-500.0,0.00011499,2,"2025-03-05T23:30:46.487",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511272,1741217446497,-500.0,0.00011499,2,"2025-03-05T23:30:46.497",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511273,1741217446506,-500.0,0.00011499,2,"2025-03-05T23:30:46.506",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511274,1741217446516,-760.81,0.00011499,2,"2025-03-05T23:30:46.516",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511275,1741217446525,-500.0,0.00011499,2,"2025-03-05T23:30:46.525",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511276,1741217446535,-500.0,0.00011499,2,"2025-03-05T23:30:46.535",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511277,1741217446545,-500.0,0.00011499,2,"2025-03-05T23:30:46.545",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511278,1741217446554,-500.0,0.00011499,2,"2025-03-05T23:30:46.554",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511279,1741217446563,-500.0,0.00011499,2,"2025-03-05T23:30:46.563",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511280,1741217446575,-500.0,0.00011499,2,"2025-03-05T23:30:46.575",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511281,1741217446584,-500.0,0.00011499,2,"2025-03-05T23:30:46.584",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511282,1741217446593,-295.6678382,0.00011499,2,"2025-03-05T23:30:46.593",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511283,1741217446603,-500.0,0.00011499,2,"2025-03-05T23:30:46.603",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511284,1741217446612,-597.93,0.00011499,2,"2025-03-05T23:30:46.612",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511285,1741217446622,-500.0,0.00011499,2,"2025-03-05T23:30:46.622",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511287,1741217446631,-500.0,0.00011499,2,"2025-03-05T23:30:46.631",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511288,1741217446641,-500.0,0.00011499,2,"2025-03-05T23:30:46.641",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511289,1741217446650,-628.28,0.00011499,2,"2025-03-05T23:30:46.650",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511290,1741217446663,-500.0,0.00011499,2,"2025-03-05T23:30:46.663",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511291,1741217446673,-500.0,0.00011499,2,"2025-03-05T23:30:46.673",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511292,1741217446683,-500.0,0.00011499,2,"2025-03-05T23:30:46.683",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511293,1741217446692,-500.0,0.00011499,2,"2025-03-05T23:30:46.692",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511294,1741217446702,-500.0,0.00011499,2,"2025-03-05T23:30:46.702",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511295,1741217446712,-500.0,0.00011499,2,"2025-03-05T23:30:46.712",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511296,1741217446722,-500.0,0.00011499,2,"2025-03-05T23:30:46.722",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511297,1741217446731,-500.0,0.00011499,2,"2025-03-05T23:30:46.731",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511298,1741217446741,-500.0,0.00011499,2,"2025-03-05T23:30:46.741",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511299,1741217446751,-500.0,0.00011499,2,"2025-03-05T23:30:46.751",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511300,1741217446760,-500.0,0.00011499,2,"2025-03-05T23:30:46.760",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511301,1741217446769,-500.0,0.00011499,2,"2025-03-05T23:30:46.769",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511302,1741217446779,-500.0,0.00011499,2,"2025-03-05T23:30:46.779",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511303,1741217446788,-500.0,0.00011499,2,"2025-03-05T23:30:46.788",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511304,1741217446798,-500.0,0.00011499,2,"2025-03-05T23:30:46.798",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511305,1741217446807,-500.0,0.00011499,2,"2025-03-05T23:30:46.807",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511306,1741217446817,-500.0,0.00011499,2,"2025-03-05T23:30:46.817",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511307,1741217446826,-500.0,0.00011499,2,"2025-03-05T23:30:46.826",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511308,1741217446836,-500.0,0.00011499,2,"2025-03-05T23:30:46.836",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511309,1741217446845,-444.12252413,0.00011499,2,"2025-03-05T23:30:46.845",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511310,1741217446855,-298.68,0.00011499,2,"2025-03-05T23:30:46.855",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511311,1741217446864,-473.71,0.00011499,2,"2025-03-05T23:30:46.864",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511312,1741217446873,-500.0,0.00011499,2,"2025-03-05T23:30:46.873",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511313,1741217446883,-500.0,0.00011499,2,"2025-03-05T23:30:46.883",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511314,1741217446892,-500.0,0.00011499,2,"2025-03-05T23:30:46.892",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511315,1741217446902,-500.0,0.00011499,2,"2025-03-05T23:30:46.902",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511316,1741217446912,-500.0,0.00011499,2,"2025-03-05T23:30:46.912",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511317,1741217446921,-500.0,0.00011499,2,"2025-03-05T23:30:46.921",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511318,1741217446930,-500.0,0.00011499,2,"2025-03-05T23:30:46.930",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511319,1741217446940,-500.0,0.00011499,2,"2025-03-05T23:30:46.940",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511320,1741217446949,-500.0,0.00011499,2,"2025-03-05T23:30:46.949",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511321,1741217446958,-500.0,0.00011499,2,"2025-03-05T23:30:46.958",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511322,1741217446967,-500.0,0.00011499,2,"2025-03-05T23:30:46.967",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511323,1741217446976,-500.0,0.00011499,2,"2025-03-05T23:30:46.976",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511324,1741217446985,-500.0,0.00011499,2,"2025-03-05T23:30:46.985",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511325,1741217446995,-500.0,0.00011499,2,"2025-03-05T23:30:46.995",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511326,1741217447004,-500.0,0.00011499,2,"2025-03-05T23:30:47.004",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511327,1741217447013,-500.0,0.00011499,2,"2025-03-05T23:30:47.013",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511328,1741217447022,-500.0,0.00011499,2,"2025-03-05T23:30:47.022",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511329,1741217447032,-500.0,0.00011499,2,"2025-03-05T23:30:47.032",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511330,1741217447041,-500.0,0.00011499,2,"2025-03-05T23:30:47.041",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511331,1741217447050,-550.38,0.00011499,2,"2025-03-05T23:30:47.050",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511332,1741217447059,-500.0,0.00011499,2,"2025-03-05T23:30:47.059",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511333,1741217447068,-500.0,0.00011499,2,"2025-03-05T23:30:47.068",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511334,1741217447078,-1983.22438,0.00011499,2,"2025-03-05T23:30:47.078",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511335,1741217447087,-500.0,0.00011499,2,"2025-03-05T23:30:47.087",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511336,1741217447096,-500.0,0.00011499,2,"2025-03-05T23:30:47.096",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511337,1741217447105,-905.02,0.00011499,2,"2025-03-05T23:30:47.105",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511338,1741217447114,-572.76,0.00011499,2,"2025-03-05T23:30:47.114",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511339,1741217447124,-500.0,0.00011499,2,"2025-03-05T23:30:47.124",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511340,1741217447133,-500.0,0.00011499,2,"2025-03-05T23:30:47.133",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511341,1741217447142,-500.0,0.00011499,2,"2025-03-05T23:30:47.142",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511342,1741217447151,-500.0,0.00011499,2,"2025-03-05T23:30:47.151",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511343,1741217447160,-790.5,0.00011499,2,"2025-03-05T23:30:47.160",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511344,1741217447169,-500.0,0.00011499,2,"2025-03-05T23:30:47.169",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511345,1741217447179,-546.70116252,0.00011499,2,"2025-03-05T23:30:47.179",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511346,1741217447188,-500.0,0.00011499,2,"2025-03-05T23:30:47.188",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511347,1741217447197,-1760.85,0.00011499,2,"2025-03-05T23:30:47.197",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511348,1741217447207,-500.0,0.00011499,2,"2025-03-05T23:30:47.207",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511349,1741217447216,-529.17,0.00011499,2,"2025-03-05T23:30:47.216",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511350,1741217447225,-500.0,0.00011499,2,"2025-03-05T23:30:47.225",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511351,1741217447234,-500.0,0.00011499,2,"2025-03-05T23:30:47.234",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511352,1741217447243,-500.0,0.00011499,2,"2025-03-05T23:30:47.243",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511353,1741217447253,-1000.0,0.00011499,2,"2025-03-05T23:30:47.253",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511354,1741217447262,-1783.38,0.00011499,2,"2025-03-05T23:30:47.262",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511355,1741217447271,-500.0,0.00011499,2,"2025-03-05T23:30:47.271",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511356,1741217447280,-500.0,0.00011499,2,"2025-03-05T23:30:47.280",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511357,1741217447289,-500.0,0.00011499,2,"2025-03-05T23:30:47.289",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511358,1741217447299,-500.0,0.00011499,2,"2025-03-05T23:30:47.299",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511359,1741217447308,-1264.74,0.00011499,2,"2025-03-05T23:30:47.308",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511360,1741217447318,-500.0,0.00011499,2,"2025-03-05T23:30:47.318",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511361,1741217447327,-500.0,0.00011499,2,"2025-03-05T23:30:47.327",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511362,1741217447336,-899.17,0.00011499,2,"2025-03-05T23:30:47.336",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511363,1741217447346,-500.0,0.00011499,2,"2025-03-05T23:30:47.346",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511364,1741217447355,-500.0,0.00011499,2,"2025-03-05T23:30:47.355",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511365,1741217447365,-500.0,0.00011499,2,"2025-03-05T23:30:47.365",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511366,1741217447375,-500.0,0.00011499,2,"2025-03-05T23:30:47.375",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511367,1741217447384,-500.0,0.00011499,2,"2025-03-05T23:30:47.384",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511368,1741217447394,-583.20877646,0.00011499,2,"2025-03-05T23:30:47.394",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511369,1741217447403,-500.0,0.00011499,2,"2025-03-05T23:30:47.403",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511370,1741217447413,-576.1,0.00011499,2,"2025-03-05T23:30:47.413",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511371,1741217447422,-500.0,0.00011499,2,"2025-03-05T23:30:47.422",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511372,1741217447431,-500.0,0.00011499,2,"2025-03-05T23:30:47.431",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511373,1741217447441,-500.0,0.00011499,2,"2025-03-05T23:30:47.441",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511374,1741217447451,-500.0,0.00011499,2,"2025-03-05T23:30:47.451",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511375,1741217447460,-500.0,0.00011499,2,"2025-03-05T23:30:47.460",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511376,1741217447470,-500.0,0.00011499,2,"2025-03-05T23:30:47.470",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511377,1741217447480,-1338.9,0.00011499,2,"2025-03-05T23:30:47.480",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511378,1741217447489,-500.0,0.00011499,2,"2025-03-05T23:30:47.489",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511379,1741217447499,-529.07,0.00011499,2,"2025-03-05T23:30:47.499",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511380,1741217447508,-3467.03,0.00011499,2,"2025-03-05T23:30:47.508",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511381,1741217447517,-500.0,0.00011499,2,"2025-03-05T23:30:47.517",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511382,1741217447526,-500.0,0.00011499,2,"2025-03-05T23:30:47.526",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511383,1741217447536,-1262.65,0.00011499,2,"2025-03-05T23:30:47.536",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511384,1741217447545,-500.0,0.00011499,2,"2025-03-05T23:30:47.545",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511385,1741217447554,-500.0,0.00011499,2,"2025-03-05T23:30:47.554",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511386,1741217447563,-500.0,0.00011499,2,"2025-03-05T23:30:47.563",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511387,1741217447574,-500.0,0.00011499,2,"2025-03-05T23:30:47.574",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511388,1741217447583,-500.0,0.00011499,2,"2025-03-05T23:30:47.583",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511389,1741217447592,-500.0,0.00011499,2,"2025-03-05T23:30:47.592",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511390,1741217447602,-304.56826291,0.00011499,2,"2025-03-05T23:30:47.602",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511391,1741217447611,-500.0,0.00011499,2,"2025-03-05T23:30:47.611",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511392,1741217447621,-500.0,0.00011499,2,"2025-03-05T23:30:47.621",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511393,1741217447630,-500.0,0.00011499,2,"2025-03-05T23:30:47.630",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511394,1741217447639,-500.0,0.00011499,2,"2025-03-05T23:30:47.639",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511395,1741217447648,-500.0,0.00011499,2,"2025-03-05T23:30:47.648",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511396,1741217447657,-500.0,0.00011499,2,"2025-03-05T23:30:47.657",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511397,1741217447672,-500.0,0.00011499,2,"2025-03-05T23:30:47.672",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511398,1741217447681,-500.0,0.00011499,2,"2025-03-05T23:30:47.681",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511399,1741217447690,-500.0,0.00011499,2,"2025-03-05T23:30:47.690",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511400,1741217447699,-500.0,0.00011499,2,"2025-03-05T23:30:47.699",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511401,1741217447709,-500.0,0.00011499,2,"2025-03-05T23:30:47.709",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511402,1741217447719,-500.0,0.00011499,2,"2025-03-05T23:30:47.719",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511403,1741217447729,-643.56,0.00011499,2,"2025-03-05T23:30:47.729",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511404,1741217447739,-500.0,0.00011499,2,"2025-03-05T23:30:47.739",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511405,1741217447750,-500.0,0.00011499,2,"2025-03-05T23:30:47.750",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511406,1741217447760,-500.0,0.00011499,2,"2025-03-05T23:30:47.760",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511407,1741217447769,-155.0,0.00011499,3,"2025-03-05T23:30:47.769",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511408,1741217447778,-396.97080552,0.00011499,2,"2025-03-05T23:30:47.778",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511409,1741217447788,-500.0,0.00011499,2,"2025-03-05T23:30:47.788",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511410,1741217447797,-500.0,0.00011499,2,"2025-03-05T23:30:47.797",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511411,1741217447807,-500.0,0.00011499,2,"2025-03-05T23:30:47.807",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511412,1741217447816,-500.0,0.00011499,2,"2025-03-05T23:30:47.816",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511413,1741217447825,-500.0,0.00011499,2,"2025-03-05T23:30:47.825",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511414,1741217447835,-500.0,0.00011499,2,"2025-03-05T23:30:47.835",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511415,1741217447844,-553.17014444,0.00011499,2,"2025-03-05T23:30:47.844",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511416,1741217447853,-167.81948085,0.00011499,3,"2025-03-05T23:30:47.853",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511417,1741217447863,-1295.0,0.000115,2,"2025-03-05T23:30:47.863",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511418,1741217447871,-32310.79429674,0.000115,2,"2025-03-05T23:30:47.871",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511419,1741217447890,-8665.65283208,0.000115,2,"2025-03-05T23:30:47.890",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511420,1741217447901,-1741.16837425,0.000115,2,"2025-03-05T23:30:47.901",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511421,1741217447913,-2429.625,0.000115,2,"2025-03-05T23:30:47.913",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511422,1741217447923,-1772.16665824,0.000115,2,"2025-03-05T23:30:47.923",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511423,1741217447968,-500.0,0.00011498,2,"2025-03-05T23:30:47.968",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511424,1741217447978,-20513.52788047,0.000115,2,"2025-03-05T23:30:47.978",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511425,1741217448459,-10063.36738432,0.000115,2,"2025-03-05T23:30:48.459",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511426,1741217448480,-3281.0519054,0.000115,2,"2025-03-05T23:30:48.480",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511427,1741217453725,700.0,0.0001018,2,"2025-03-05T23:30:53.725",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511428,1741218358683,347.78,8.492e-05,2,"2025-03-05T23:45:58.683",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511433,1741218632514,-150.0,0.0001042,7,"2025-03-05T23:50:32.514",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511434,1741218632523,-1000.0,0.00010444,2,"2025-03-05T23:50:32.523",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511435,1741218632533,-250.0,0.00010499,2,"2025-03-05T23:50:32.533",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511436,1741218632542,-159.91,0.00010573,2,"2025-03-05T23:50:32.542",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511437,1741218632551,-300.0,0.00010713,2,"2025-03-05T23:50:32.551",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511438,1741218632561,-1217.89998168,0.00010714,2,"2025-03-05T23:50:32.561",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511439,1741218632573,-482.14401582,0.00010714,2,"2025-03-05T23:50:32.573",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511440,1741218632852,-8998.73643738,0.00010714,2,"2025-03-05T23:50:32.852",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511441,1741218632862,-159.91,0.00010714,2,"2025-03-05T23:50:32.862",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511442,1741218632872,-347.78,0.00010756,2,"2025-03-05T23:50:32.872",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511443,1741218632882,-159.91,0.00010855,2,"2025-03-05T23:50:32.882",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511444,1741218632893,-4399.09019816,0.00010991,2,"2025-03-05T23:50:32.893",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511445,1741218632903,-159.91,0.00010996,2,"2025-03-05T23:50:32.903",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511446,1741218632915,-3996.0359544,0.00010996,2,"2025-03-05T23:50:32.915",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511447,1741218632925,-150.0,0.00010999,2,"2025-03-05T23:50:32.925",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511448,1741218632935,-445.31192909,0.00010999,2,"2025-03-05T23:50:32.935",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511449,1741218632944,-888.85,0.00011,2,"2025-03-05T23:50:32.944",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511450,1741218632954,-151.06,0.00011,2,"2025-03-05T23:50:32.954",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511451,1741218632964,-777.52,0.00011,2,"2025-03-05T23:50:32.964",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511452,1741218632973,-450.0,0.00011,2,"2025-03-05T23:50:32.973",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511453,1741218632984,-300.0,0.00011,2,"2025-03-05T23:50:32.984",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511454,1741218632994,-150.0,0.00011,2,"2025-03-05T23:50:32.994",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511455,1741218633005,-302.08,0.00011,2,"2025-03-05T23:50:33.005",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511456,1741218633015,-349.2,0.00011,2,"2025-03-05T23:50:33.015",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511457,1741218633025,-300.0,0.00011,2,"2025-03-05T23:50:33.025",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511458,1741218633035,-441.35,0.00011,2,"2025-03-05T23:50:33.035",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511459,1741218633046,-440.1,0.00011,2,"2025-03-05T23:50:33.046",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511460,1741218633058,-777.94,0.00011,2,"2025-03-05T23:50:33.058",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511461,1741218633070,-150.0,0.00011,2,"2025-03-05T23:50:33.070",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511462,1741218633080,-344.68,0.00011,2,"2025-03-05T23:50:33.080",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511464,1741218633090,-344.68,0.00011,2,"2025-03-05T23:50:33.090",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511466,1741218633102,-3996.0359544,0.00011004,2,"2025-03-05T23:50:33.102",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511468,1741218633111,-4399.09019816,0.00011015,2,"2025-03-05T23:50:33.111",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511470,1741218633121,-445.31192909,0.00011025,2,"2025-03-05T23:50:33.121",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511472,1741218633131,-4828.67849997,0.00011036,2,"2025-03-05T23:50:33.131",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511474,1741218633143,-77667.69510028,0.00011039,2,"2025-03-05T23:50:33.143",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511476,1741218633154,-4399.09019816,0.00011054,2,"2025-03-05T23:50:33.154",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511478,1741218633166,-308.27608877,0.00011055,2,"2025-03-05T23:50:33.166",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511481,1741218633177,-4828.67849997,0.00011055,2,"2025-03-05T23:50:33.177",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511482,1741218633187,-18479.4928343,0.00011056,2,"2025-03-05T23:50:33.187",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511485,1741218633198,-18479.4928343,0.0001106,2,"2025-03-05T23:50:33.198",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511486,1741218633209,-308.27608877,0.00011073,2,"2025-03-05T23:50:33.209",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511488,1741218633219,-445.31192909,0.00011081,2,"2025-03-05T23:50:33.219",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511491,1741218633230,-3996.0359544,0.00011084,2,"2025-03-05T23:50:33.230",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511493,1741218633240,-18479.4928343,0.00011085,2,"2025-03-05T23:50:33.240",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511495,1741218633250,-4828.67849997,0.00011092,2,"2025-03-05T23:50:33.250",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511497,1741218633261,-77667.69510028,0.00011093,2,"2025-03-05T23:50:33.261",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511499,1741218633270,-77667.69510028,0.00011095,2,"2025-03-05T23:50:33.270",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511500,1741218633280,-308.27608877,0.00011097,2,"2025-03-05T23:50:33.280",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511502,1741218633291,-159.91,0.00011137,2,"2025-03-05T23:50:33.291",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511504,1741218633300,-1604.89292283,0.00011181,2,"2025-03-05T23:50:33.300",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511506,1741218633310,-595.7882595,0.00011269,2,"2025-03-05T23:50:33.310",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511508,1741218633319,-159.91,0.00011278,2,"2025-03-05T23:50:33.319",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511510,1741218633329,-1734.05404,0.0001139,2,"2025-03-05T23:50:33.329",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511512,1741218633339,-4080.02793018,0.00011398,2,"2025-03-05T23:50:33.339",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511514,1741218633349,-590.41512845,0.00011398,2,"2025-03-05T23:50:33.349",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511516,1741218633359,-265.1988,0.00011398,2,"2025-03-05T23:50:33.359",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511518,1741218633369,-2500.0,0.00011398,2,"2025-03-05T23:50:33.369",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511520,1741218633379,-748.83,0.00011399,2,"2025-03-05T23:50:33.379",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511523,1741218633388,-9198.2959,0.00011399,2,"2025-03-05T23:50:33.388",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511547,1741218633622,-479.75221568,0.00011399,2,"2025-03-05T23:50:33.622",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511549,1741218633632,-479.75221565,0.00011399,2,"2025-03-05T23:50:33.632",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511551,1741218633643,-479.75221565,0.00011399,2,"2025-03-05T23:50:33.643",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511553,1741218633654,-479.75221565,0.00011399,2,"2025-03-05T23:50:33.654",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511555,1741218633665,-479.75221565,0.00011399,2,"2025-03-05T23:50:33.665",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511557,1741218633675,-250.623,0.00011399,2,"2025-03-05T23:50:33.675",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511559,1741218633686,-479.75221565,0.000114,2,"2025-03-05T23:50:33.686",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511561,1741218633696,-479.75221565,0.000114,2,"2025-03-05T23:50:33.696",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511563,1741218633706,-991.2806,0.000114,2,"2025-03-05T23:50:33.706",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511565,1741218633716,-1000.0,0.000114,2,"2025-03-05T23:50:33.716",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511567,1741218633726,-251.17,0.000114,2,"2025-03-05T23:50:33.726",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511569,1741218633736,-479.75221565,0.000114,2,"2025-03-05T23:50:33.736",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511571,1741218633745,-479.75221565,0.000114,2,"2025-03-05T23:50:33.745",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511573,1741218633755,-596.766,0.000114,2,"2025-03-05T23:50:33.755",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511575,1741218633765,-479.75221565,0.000114,2,"2025-03-05T23:50:33.765",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511577,1741218633774,-159.91,0.00011419,2,"2025-03-05T23:50:33.774",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511579,1741218633784,-359.49398927,0.00011473,2,"2025-03-05T23:50:33.784",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511581,1741218633794,-200.38619686,0.0001149,2,"2025-03-05T23:50:33.794",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511584,1741218633804,-200.38619686,0.0001149,2,"2025-03-05T23:50:33.804",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511586,1741218633813,-200.38619686,0.0001149,2,"2025-03-05T23:50:33.813",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511587,1741218633823,-177.44172198,0.00011496,2,"2025-03-05T23:50:33.823",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511590,1741218633833,-500.0,0.00011497,2,"2025-03-05T23:50:33.833",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511591,1741218633843,-206.84635875,0.00011497,2,"2025-03-05T23:50:33.843",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511594,1741218633853,-500.0,0.00011497,2,"2025-03-05T23:50:33.853",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511596,1741218633863,-500.0,0.00011497,2,"2025-03-05T23:50:33.863",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511597,1741218633873,-533.25988044,0.00011497,2,"2025-03-05T23:50:33.873",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511599,1741218633882,-571.42527889,0.00011497,2,"2025-03-05T23:50:33.882",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511601,1741218633892,-500.0,0.00011497,2,"2025-03-05T23:50:33.892",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511603,1741218633902,-500.0,0.00011497,2,"2025-03-05T23:50:33.902",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511605,1741218633914,-500.0,0.00011497,2,"2025-03-05T23:50:33.914",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511607,1741218633924,-500.0,0.00011497,2,"2025-03-05T23:50:33.924",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511609,1741218633934,-500.0,0.00011497,2,"2025-03-05T23:50:33.934",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511611,1741218633943,-500.0,0.00011497,2,"2025-03-05T23:50:33.943",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511613,1741218633953,-500.0,0.00011497,2,"2025-03-05T23:50:33.953",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511615,1741218633962,-639.73,0.00011497,2,"2025-03-05T23:50:33.962",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511617,1741218633972,-500.0,0.00011497,2,"2025-03-05T23:50:33.972",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511619,1741218633982,-500.0,0.00011497,2,"2025-03-05T23:50:33.982",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511621,1741218633991,-500.0,0.00011497,2,"2025-03-05T23:50:33.991",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511623,1741218634001,-525.56,0.00011497,2,"2025-03-05T23:50:34.001",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511625,1741218634011,-1016.11,0.00011497,2,"2025-03-05T23:50:34.011",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511627,1741218634021,-279.51,0.00011497,2,"2025-03-05T23:50:34.021",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511629,1741218634030,-500.64670075,0.00011497,2,"2025-03-05T23:50:34.030",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511631,1741218634040,-500.0,0.00011497,2,"2025-03-05T23:50:34.040",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511633,1741218634050,-500.0,0.00011497,2,"2025-03-05T23:50:34.050",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511635,1741218634061,-500.0,0.00011497,2,"2025-03-05T23:50:34.061",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511637,1741218634071,-500.0,0.00011497,2,"2025-03-05T23:50:34.071",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511639,1741218634081,-500.0,0.00011497,2,"2025-03-05T23:50:34.081",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511641,1741218634092,-272.49140679,0.00011497,2,"2025-03-05T23:50:34.092",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511643,1741218634102,-500.0,0.00011497,2,"2025-03-05T23:50:34.102",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511645,1741218634112,-593.38,0.00011497,2,"2025-03-05T23:50:34.112",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511647,1741218634121,-500.0,0.00011497,2,"2025-03-05T23:50:34.121",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511649,1741218634131,-500.0,0.00011497,2,"2025-03-05T23:50:34.131",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511650,1741218634140,-1294.42,0.00011497,2,"2025-03-05T23:50:34.140",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511651,1741218634150,-500.0,0.00011497,2,"2025-03-05T23:50:34.150",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511652,1741218634160,-500.0,0.00011497,2,"2025-03-05T23:50:34.160",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511653,1741218634170,-862.42,0.00011497,2,"2025-03-05T23:50:34.170",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511654,1741218634180,-500.0,0.00011497,2,"2025-03-05T23:50:34.180",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511655,1741218634193,-500.0,0.00011497,2,"2025-03-05T23:50:34.193",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511656,1741218634202,-500.0,0.00011497,2,"2025-03-05T23:50:34.202",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511657,1741218634212,-984.72,0.00011497,2,"2025-03-05T23:50:34.212",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511658,1741218634222,-500.0,0.00011497,2,"2025-03-05T23:50:34.222",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511659,1741218634232,-500.0,0.00011497,2,"2025-03-05T23:50:34.232",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511660,1741218634241,-745.06,0.00011497,2,"2025-03-05T23:50:34.241",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511661,1741218634251,-484.752661,0.00011497,2,"2025-03-05T23:50:34.251",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511662,1741218634260,-500.0,0.00011497,2,"2025-03-05T23:50:34.260",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511663,1741218634270,-379.8670474,0.00011497,2,"2025-03-05T23:50:34.270",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511664,1741218634280,-500.0,0.00011497,2,"2025-03-05T23:50:34.280",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511665,1741218634289,-1619.92,0.00011497,2,"2025-03-05T23:50:34.289",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511666,1741218634299,-1315.76,0.00011497,2,"2025-03-05T23:50:34.299",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511667,1741218634309,-500.0,0.00011497,2,"2025-03-05T23:50:34.309",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511668,1741218634319,-579.433148,0.00011497,2,"2025-03-05T23:50:34.319",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511669,1741218634328,-500.0,0.00011497,2,"2025-03-05T23:50:34.328",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511670,1741218634338,-500.0,0.00011497,2,"2025-03-05T23:50:34.338",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511671,1741218634348,-576.74,0.00011497,2,"2025-03-05T23:50:34.348",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511672,1741218634357,-500.0,0.00011497,2,"2025-03-05T23:50:34.357",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511673,1741218634367,-500.0,0.00011497,2,"2025-03-05T23:50:34.367",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511674,1741218634376,-547.08,0.00011497,2,"2025-03-05T23:50:34.376",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511675,1741218634385,-150.369306,0.00011497,2,"2025-03-05T23:50:34.385",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511676,1741218634394,-766.75,0.00011497,2,"2025-03-05T23:50:34.394",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511677,1741218634404,-500.0,0.00011497,2,"2025-03-05T23:50:34.404",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511678,1741218634414,-528.32,0.00011497,2,"2025-03-05T23:50:34.414",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511679,1741218634423,-500.0,0.00011497,2,"2025-03-05T23:50:34.423",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511680,1741218634433,-500.0,0.00011497,2,"2025-03-05T23:50:34.433",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511681,1741218634442,-347.86965934,0.00011497,2,"2025-03-05T23:50:34.442",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511682,1741218634451,-589.04,0.00011497,2,"2025-03-05T23:50:34.451",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511683,1741218634461,-500.0,0.00011497,2,"2025-03-05T23:50:34.461",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511684,1741218634470,-593.11,0.00011497,2,"2025-03-05T23:50:34.470",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511685,1741218634479,-500.0,0.00011497,2,"2025-03-05T23:50:34.479",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511686,1741218634488,-500.0,0.00011497,2,"2025-03-05T23:50:34.488",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511687,1741218634498,-500.0,0.00011497,2,"2025-03-05T23:50:34.498",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511688,1741218634508,-500.0,0.00011497,2,"2025-03-05T23:50:34.508",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511689,1741218634518,-500.0,0.00011497,2,"2025-03-05T23:50:34.518",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511690,1741218634527,-500.0,0.00011497,2,"2025-03-05T23:50:34.527",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511691,1741218634536,-500.0,0.00011497,2,"2025-03-05T23:50:34.536",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511692,1741218634546,-500.0,0.00011497,2,"2025-03-05T23:50:34.546",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511693,1741218634555,-500.0,0.00011497,2,"2025-03-05T23:50:34.555",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511694,1741218634565,-500.0,0.00011497,2,"2025-03-05T23:50:34.565",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511695,1741218634574,-500.0,0.00011497,2,"2025-03-05T23:50:34.574",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511696,1741218634583,-500.0,0.00011497,2,"2025-03-05T23:50:34.583",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511697,1741218634593,-1046.53,0.00011497,2,"2025-03-05T23:50:34.593",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511698,1741218634603,-500.0,0.00011497,2,"2025-03-05T23:50:34.603",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511699,1741218634613,-330.78097865,0.00011497,2,"2025-03-05T23:50:34.613",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511700,1741218634622,-500.0,0.00011497,2,"2025-03-05T23:50:34.622",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511701,1741218634632,-500.0,0.00011497,2,"2025-03-05T23:50:34.632",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511702,1741218634642,-500.0,0.00011497,2,"2025-03-05T23:50:34.642",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511703,1741218634651,-500.0,0.00011497,2,"2025-03-05T23:50:34.651",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511704,1741218634661,-2303.54,0.00011497,2,"2025-03-05T23:50:34.661",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511705,1741218634671,-500.0,0.00011497,2,"2025-03-05T23:50:34.671",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511706,1741218634682,-500.0,0.00011497,2,"2025-03-05T23:50:34.682",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511707,1741218634691,-500.0,0.00011497,2,"2025-03-05T23:50:34.691",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511708,1741218634701,-500.0,0.00011497,2,"2025-03-05T23:50:34.701",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511709,1741218634710,-500.0,0.00011497,2,"2025-03-05T23:50:34.710",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511710,1741218634719,-500.0,0.00011497,2,"2025-03-05T23:50:34.719",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511711,1741218634729,-500.0,0.00011497,2,"2025-03-05T23:50:34.729",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511712,1741218634739,-500.0,0.00011497,2,"2025-03-05T23:50:34.739",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511713,1741218634748,-500.0,0.00011497,2,"2025-03-05T23:50:34.748",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511714,1741218634758,-500.0,0.00011497,2,"2025-03-05T23:50:34.758",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511715,1741218634767,-500.0,0.00011497,2,"2025-03-05T23:50:34.767",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511716,1741218634777,-500.0,0.00011497,2,"2025-03-05T23:50:34.777",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511717,1741218634787,-500.0,0.00011497,2,"2025-03-05T23:50:34.787",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511718,1741218634796,-500.0,0.00011497,2,"2025-03-05T23:50:34.796",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511719,1741218634805,-500.0,0.00011497,2,"2025-03-05T23:50:34.805",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511720,1741218634815,-609.97,0.00011497,2,"2025-03-05T23:50:34.815",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511721,1741218634824,-547.72,0.00011497,2,"2025-03-05T23:50:34.824",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511722,1741218634833,-535.28,0.00011497,2,"2025-03-05T23:50:34.833",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511723,1741218634843,-675.44,0.00011497,2,"2025-03-05T23:50:34.843",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511724,1741218634852,-4436.32,0.00011497,2,"2025-03-05T23:50:34.852",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511725,1741218634861,-500.0,0.00011497,2,"2025-03-05T23:50:34.861",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511726,1741218634871,-500.0,0.00011497,2,"2025-03-05T23:50:34.871",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511727,1741218634880,-500.0,0.00011497,2,"2025-03-05T23:50:34.880",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511728,1741218634890,-500.0,0.00011497,2,"2025-03-05T23:50:34.890",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511729,1741218634899,-816.51,0.00011497,2,"2025-03-05T23:50:34.899",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511730,1741218634908,-766.2,0.00011497,2,"2025-03-05T23:50:34.908",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511731,1741218634918,-500.0,0.00011497,2,"2025-03-05T23:50:34.918",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511732,1741218634928,-500.0,0.00011497,2,"2025-03-05T23:50:34.928",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511733,1741218634938,-614.97,0.00011497,2,"2025-03-05T23:50:34.938",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511734,1741218634947,-1082.85,0.00011497,2,"2025-03-05T23:50:34.947",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511735,1741218634957,-532.04,0.00011497,2,"2025-03-05T23:50:34.957",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511736,1741218634967,-500.0,0.00011497,2,"2025-03-05T23:50:34.967",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511737,1741218634977,-172.84,0.00011497,2,"2025-03-05T23:50:34.977",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511738,1741218634987,-500.0,0.00011497,2,"2025-03-05T23:50:34.987",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511739,1741218634997,-387.13,0.00011497,2,"2025-03-05T23:50:34.997",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511740,1741218635007,-500.0,0.00011497,2,"2025-03-05T23:50:35.007",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511741,1741218635017,-539.36921137,0.00011497,2,"2025-03-05T23:50:35.017",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511742,1741218635027,-500.0,0.00011497,2,"2025-03-05T23:50:35.027",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511743,1741218635036,-500.0,0.00011497,2,"2025-03-05T23:50:35.036",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511744,1741218635045,-233.855847,0.00011497,2,"2025-03-05T23:50:35.045",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511745,1741218635057,-500.0,0.00011497,2,"2025-03-05T23:50:35.057",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511746,1741218635068,-500.0,0.00011497,2,"2025-03-05T23:50:35.068",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511747,1741218635077,-500.0,0.00011497,2,"2025-03-05T23:50:35.077",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511748,1741218635086,-500.0,0.00011497,2,"2025-03-05T23:50:35.086",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511749,1741218635096,-500.0,0.00011497,2,"2025-03-05T23:50:35.096",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511750,1741218635106,-742.92,0.00011497,2,"2025-03-05T23:50:35.106",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511751,1741218635115,-500.0,0.00011497,2,"2025-03-05T23:50:35.115",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511752,1741218635125,-500.0,0.00011497,2,"2025-03-05T23:50:35.125",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511753,1741218635135,-500.0,0.00011497,2,"2025-03-05T23:50:35.135",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511754,1741218635145,-500.0,0.00011497,2,"2025-03-05T23:50:35.145",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511755,1741218635154,-889.16,0.00011497,2,"2025-03-05T23:50:35.154",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511756,1741218635164,-718.89,0.00011497,2,"2025-03-05T23:50:35.164",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511757,1741218635174,-629.8,0.00011497,2,"2025-03-05T23:50:35.174",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511758,1741218635183,-500.0,0.00011497,2,"2025-03-05T23:50:35.183",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511759,1741218635192,-2285.35,0.00011497,2,"2025-03-05T23:50:35.192",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511760,1741218635201,-500.0,0.00011497,2,"2025-03-05T23:50:35.201",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511761,1741218635211,-500.0,0.00011497,2,"2025-03-05T23:50:35.211",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511762,1741218635220,-500.0,0.00011497,2,"2025-03-05T23:50:35.220",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511763,1741218635230,-3823.62,0.00011497,2,"2025-03-05T23:50:35.230",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511764,1741218635240,-500.0,0.00011497,2,"2025-03-05T23:50:35.240",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511765,1741218635250,-500.0,0.00011497,2,"2025-03-05T23:50:35.250",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511766,1741218635259,-730.46,0.00011497,2,"2025-03-05T23:50:35.259",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511767,1741218635268,-736.5,0.00011497,2,"2025-03-05T23:50:35.268",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511768,1741218635278,-500.0,0.00011497,2,"2025-03-05T23:50:35.278",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511769,1741218635287,-500.0,0.00011497,2,"2025-03-05T23:50:35.287",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511770,1741218635297,-500.0,0.00011497,2,"2025-03-05T23:50:35.297",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511771,1741218635306,-646.5,0.00011497,2,"2025-03-05T23:50:35.306",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511772,1741218635316,-500.0,0.00011497,2,"2025-03-05T23:50:35.316",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511773,1741218635325,-500.0,0.00011497,2,"2025-03-05T23:50:35.325",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511774,1741218635335,-500.0,0.00011497,2,"2025-03-05T23:50:35.335",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511775,1741218635344,-500.0,0.00011497,2,"2025-03-05T23:50:35.344",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511776,1741218635355,-1804.18,0.00011497,2,"2025-03-05T23:50:35.355",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511777,1741218635365,-500.0,0.00011497,2,"2025-03-05T23:50:35.365",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511778,1741218635375,-500.0,0.00011497,2,"2025-03-05T23:50:35.375",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511779,1741218635384,-500.0,0.00011497,2,"2025-03-05T23:50:35.384",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511780,1741218635394,-500.0,0.00011497,2,"2025-03-05T23:50:35.394",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511781,1741218635404,-500.0,0.00011497,2,"2025-03-05T23:50:35.404",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511782,1741218635413,-500.0,0.00011497,2,"2025-03-05T23:50:35.413",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511783,1741218635424,-500.0,0.00011497,2,"2025-03-05T23:50:35.424",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511784,1741218635434,-500.0,0.00011497,2,"2025-03-05T23:50:35.434",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511785,1741218635443,-500.0,0.00011497,2,"2025-03-05T23:50:35.443",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511786,1741218635452,-500.0,0.00011497,2,"2025-03-05T23:50:35.452",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511787,1741218635462,-500.0,0.00011497,2,"2025-03-05T23:50:35.462",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511788,1741218635472,-500.0,0.00011497,2,"2025-03-05T23:50:35.472",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511789,1741218635482,-1547.92,0.00011497,2,"2025-03-05T23:50:35.482",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511790,1741218635491,-3351.4,0.00011497,2,"2025-03-05T23:50:35.491",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511791,1741218635501,-500.0,0.00011497,2,"2025-03-05T23:50:35.501",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511792,1741218635510,-500.0,0.00011497,2,"2025-03-05T23:50:35.510",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511793,1741218635519,-617.99,0.00011497,2,"2025-03-05T23:50:35.519",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511794,1741218635528,-500.0,0.00011497,2,"2025-03-05T23:50:35.528",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511795,1741218635538,-500.0,0.00011497,2,"2025-03-05T23:50:35.538",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511796,1741218635548,-500.0,0.00011497,2,"2025-03-05T23:50:35.548",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511797,1741218635558,-1885.78,0.00011497,2,"2025-03-05T23:50:35.558",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511798,1741218635567,-500.0,0.00011498,2,"2025-03-05T23:50:35.567",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511799,1741218635576,-500.0,0.00011498,2,"2025-03-05T23:50:35.576",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511800,1741218635586,-500.0,0.00011498,2,"2025-03-05T23:50:35.586",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511801,1741218635595,-420.67,0.00011498,2,"2025-03-05T23:50:35.595",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511802,1741218635604,-500.0,0.00011498,2,"2025-03-05T23:50:35.604",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511803,1741218635614,-500.0,0.00011498,2,"2025-03-05T23:50:35.614",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511804,1741218635623,-500.0,0.00011498,2,"2025-03-05T23:50:35.623",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511805,1741218635632,-500.0,0.00011498,2,"2025-03-05T23:50:35.632",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511806,1741218635642,-500.0,0.00011498,2,"2025-03-05T23:50:35.642",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511807,1741218635651,-500.0,0.00011498,2,"2025-03-05T23:50:35.651",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511808,1741218635661,-500.0,0.00011498,2,"2025-03-05T23:50:35.661",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511809,1741218635672,-500.0,0.00011498,2,"2025-03-05T23:50:35.672",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511810,1741218635681,-500.0,0.00011498,2,"2025-03-05T23:50:35.681",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511811,1741218635691,-500.0,0.00011498,2,"2025-03-05T23:50:35.691",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511812,1741218635700,-500.0,0.00011498,2,"2025-03-05T23:50:35.700",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511813,1741218635710,-500.0,0.00011498,2,"2025-03-05T23:50:35.710",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511814,1741218635719,-500.0,0.00011498,2,"2025-03-05T23:50:35.719",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511815,1741218635728,-542.15,0.00011498,2,"2025-03-05T23:50:35.728",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511816,1741218635738,-626.63,0.00011498,2,"2025-03-05T23:50:35.738",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511817,1741218635747,-548.73,0.00011498,2,"2025-03-05T23:50:35.747",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511818,1741218635756,-500.0,0.00011498,2,"2025-03-05T23:50:35.756",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511819,1741218635765,-500.0,0.00011498,2,"2025-03-05T23:50:35.765",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511820,1741218635775,-500.0,0.00011498,2,"2025-03-05T23:50:35.775",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511821,1741218635784,-597.85,0.00011498,2,"2025-03-05T23:50:35.784",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511822,1741218635794,-500.0,0.00011498,2,"2025-03-05T23:50:35.794",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511823,1741218635804,-500.0,0.00011498,2,"2025-03-05T23:50:35.804",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511824,1741218635813,-500.0,0.00011498,2,"2025-03-05T23:50:35.813",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511825,1741218635823,-500.0,0.00011498,2,"2025-03-05T23:50:35.823",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511826,1741218635833,-212.67949192,0.00011498,2,"2025-03-05T23:50:35.833",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511827,1741218635842,-500.0,0.00011498,2,"2025-03-05T23:50:35.842",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511828,1741218635851,-537.10631629,0.00011498,2,"2025-03-05T23:50:35.851",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511829,1741218635861,-500.0,0.00011498,2,"2025-03-05T23:50:35.861",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511830,1741218635870,-500.0,0.00011498,2,"2025-03-05T23:50:35.870",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511831,1741218635879,-500.0,0.00011498,2,"2025-03-05T23:50:35.879",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511832,1741218635888,-500.0,0.00011498,2,"2025-03-05T23:50:35.888",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511833,1741218635898,-500.0,0.00011498,2,"2025-03-05T23:50:35.898",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511834,1741218635907,-500.0,0.00011498,2,"2025-03-05T23:50:35.907",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511835,1741218635917,-546.45527692,0.00011498,2,"2025-03-05T23:50:35.917",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511836,1741218635926,-524.80523579,0.00011498,2,"2025-03-05T23:50:35.926",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511837,1741218635936,-645.77,0.00011498,2,"2025-03-05T23:50:35.936",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511838,1741218635945,-500.0,0.00011498,2,"2025-03-05T23:50:35.945",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511839,1741218635955,-500.0,0.00011498,2,"2025-03-05T23:50:35.955",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511840,1741218635965,-500.0,0.00011498,2,"2025-03-05T23:50:35.965",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511841,1741218635974,-500.0,0.00011498,2,"2025-03-05T23:50:35.974",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511842,1741218635985,-500.0,0.00011498,2,"2025-03-05T23:50:35.985",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511843,1741218635995,-500.0,0.00011498,2,"2025-03-05T23:50:35.995",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511844,1741218636004,-295.84856008,0.00011498,2,"2025-03-05T23:50:36.004",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511845,1741218636013,-641.98,0.00011498,2,"2025-03-05T23:50:36.013",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511846,1741218636022,-429.99674231,0.00011498,2,"2025-03-05T23:50:36.022",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511847,1741218636032,-500.0,0.00011498,2,"2025-03-05T23:50:36.032",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511848,1741218636041,-500.0,0.00011498,2,"2025-03-05T23:50:36.041",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511849,1741218636051,-500.0,0.00011498,2,"2025-03-05T23:50:36.051",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511850,1741218636062,-303.90708276,0.00011498,2,"2025-03-05T23:50:36.062",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511851,1741218636071,-500.0,0.00011498,2,"2025-03-05T23:50:36.071",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511852,1741218636081,-500.0,0.00011498,2,"2025-03-05T23:50:36.081",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511853,1741218636090,-500.0,0.00011498,2,"2025-03-05T23:50:36.090",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511854,1741218636100,-500.0,0.00011498,2,"2025-03-05T23:50:36.100",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511855,1741218636109,-500.0,0.00011498,2,"2025-03-05T23:50:36.109",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511856,1741218636118,-500.0,0.00011498,2,"2025-03-05T23:50:36.118",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511857,1741218636127,-500.0,0.00011498,2,"2025-03-05T23:50:36.127",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511858,1741218636137,-500.0,0.00011498,2,"2025-03-05T23:50:36.137",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511859,1741218636147,-500.0,0.00011498,2,"2025-03-05T23:50:36.147",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511860,1741218636156,-500.0,0.00011498,2,"2025-03-05T23:50:36.156",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511861,1741218636165,-500.0,0.00011498,2,"2025-03-05T23:50:36.165",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511862,1741218636174,-500.0,0.00011498,2,"2025-03-05T23:50:36.174",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511863,1741218636183,-500.0,0.00011498,2,"2025-03-05T23:50:36.183",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511864,1741218636193,-500.0,0.00011498,2,"2025-03-05T23:50:36.193",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511865,1741218636203,-500.0,0.00011498,2,"2025-03-05T23:50:36.203",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511866,1741218636212,-500.0,0.00011498,2,"2025-03-05T23:50:36.212",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511867,1741218636221,-500.0,0.00011498,2,"2025-03-05T23:50:36.221",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511868,1741218636231,-500.0,0.00011498,2,"2025-03-05T23:50:36.231",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511869,1741218636240,-339.40802704,0.00011498,2,"2025-03-05T23:50:36.240",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511870,1741218636250,-500.0,0.00011498,2,"2025-03-05T23:50:36.250",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511871,1741218636259,-500.0,0.00011498,2,"2025-03-05T23:50:36.259",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511872,1741218636269,-500.0,0.00011498,2,"2025-03-05T23:50:36.269",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511873,1741218636278,-500.0,0.00011498,2,"2025-03-05T23:50:36.278",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511874,1741218636287,-500.0,0.00011498,2,"2025-03-05T23:50:36.287",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511875,1741218636298,-500.0,0.00011498,2,"2025-03-05T23:50:36.298",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511876,1741218636307,-500.0,0.00011498,2,"2025-03-05T23:50:36.307",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511877,1741218636316,-500.0,0.00011498,2,"2025-03-05T23:50:36.316",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511878,1741218636326,-500.0,0.00011498,2,"2025-03-05T23:50:36.326",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511879,1741218636335,-500.0,0.00011498,2,"2025-03-05T23:50:36.335",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511880,1741218636345,-500.0,0.00011498,2,"2025-03-05T23:50:36.345",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511881,1741218636354,-500.0,0.00011498,2,"2025-03-05T23:50:36.354",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511882,1741218636364,-500.0,0.00011498,2,"2025-03-05T23:50:36.364",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511883,1741218636373,-500.0,0.00011498,2,"2025-03-05T23:50:36.373",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511884,1741218636383,-500.0,0.00011498,2,"2025-03-05T23:50:36.383",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511885,1741218636391,-500.0,0.00011498,2,"2025-03-05T23:50:36.391",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511886,1741218636400,-500.0,0.00011498,2,"2025-03-05T23:50:36.400",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511887,1741218636410,-500.0,0.00011498,2,"2025-03-05T23:50:36.410",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511888,1741218636420,-535.78680824,0.00011498,2,"2025-03-05T23:50:36.420",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511889,1741218636429,-500.0,0.00011498,2,"2025-03-05T23:50:36.429",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511890,1741218636439,-500.0,0.00011498,2,"2025-03-05T23:50:36.439",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511891,1741218636449,-500.0,0.00011498,2,"2025-03-05T23:50:36.449",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511892,1741218636459,-500.0,0.00011498,2,"2025-03-05T23:50:36.459",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511893,1741218636469,-500.0,0.00011498,2,"2025-03-05T23:50:36.469",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511894,1741218636479,-568.33,0.00011498,2,"2025-03-05T23:50:36.479",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511895,1741218636489,-500.0,0.00011498,2,"2025-03-05T23:50:36.489",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511896,1741218636499,-500.0,0.00011498,2,"2025-03-05T23:50:36.499",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511897,1741218636509,-500.0,0.00011498,2,"2025-03-05T23:50:36.509",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511898,1741218636519,-500.0,0.00011498,2,"2025-03-05T23:50:36.519",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511899,1741218636530,-500.0,0.00011498,2,"2025-03-05T23:50:36.530",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511900,1741218636540,-500.0,0.00011498,2,"2025-03-05T23:50:36.540",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511901,1741218636551,-500.0,0.00011498,2,"2025-03-05T23:50:36.551",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511902,1741218636560,-500.0,0.00011498,2,"2025-03-05T23:50:36.560",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511903,1741218636570,-500.0,0.00011498,2,"2025-03-05T23:50:36.570",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511904,1741218636580,-500.0,0.00011498,2,"2025-03-05T23:50:36.580",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511905,1741218636589,-500.0,0.00011498,2,"2025-03-05T23:50:36.589",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511906,1741218636599,-500.0,0.00011498,2,"2025-03-05T23:50:36.599",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511907,1741218636608,-500.0,0.00011498,2,"2025-03-05T23:50:36.608",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511908,1741218636618,-500.0,0.00011498,2,"2025-03-05T23:50:36.618",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511909,1741218636628,-500.0,0.00011498,2,"2025-03-05T23:50:36.628",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511910,1741218636638,-500.0,0.00011498,2,"2025-03-05T23:50:36.638",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511911,1741218636648,-500.0,0.00011498,2,"2025-03-05T23:50:36.648",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511912,1741218636658,-163.89828706,0.00011498,2,"2025-03-05T23:50:36.658",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511913,1741218636669,-500.0,0.00011498,2,"2025-03-05T23:50:36.669",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511914,1741218636678,-627.71,0.00011498,2,"2025-03-05T23:50:36.678",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511915,1741218636687,-562.1965491,0.00011498,2,"2025-03-05T23:50:36.687",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511916,1741218636697,-500.0,0.00011498,2,"2025-03-05T23:50:36.697",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511917,1741218636706,-500.0,0.00011498,2,"2025-03-05T23:50:36.706",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511918,1741218636715,-500.0,0.00011498,2,"2025-03-05T23:50:36.715",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511919,1741218636725,-500.0,0.00011498,2,"2025-03-05T23:50:36.725",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511920,1741218636734,-500.0,0.00011498,2,"2025-03-05T23:50:36.734",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511921,1741218636744,-537.69496342,0.00011498,2,"2025-03-05T23:50:36.744",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511922,1741218636753,-500.0,0.00011498,2,"2025-03-05T23:50:36.753",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511923,1741218636762,-500.0,0.00011498,2,"2025-03-05T23:50:36.762",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511924,1741218636771,-500.0,0.00011498,2,"2025-03-05T23:50:36.771",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511925,1741218636781,-500.0,0.00011498,2,"2025-03-05T23:50:36.781",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511926,1741218636791,-500.0,0.00011498,2,"2025-03-05T23:50:36.791",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511927,1741218636801,-500.0,0.00011498,2,"2025-03-05T23:50:36.801",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511928,1741218636811,-500.0,0.00011498,2,"2025-03-05T23:50:36.811",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511929,1741218636822,-500.0,0.00011498,2,"2025-03-05T23:50:36.822",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511930,1741218636832,-500.0,0.00011498,2,"2025-03-05T23:50:36.832",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511931,1741218636841,-500.0,0.00011498,2,"2025-03-05T23:50:36.841",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511932,1741218636851,-500.0,0.00011498,2,"2025-03-05T23:50:36.851",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511933,1741218636860,-500.0,0.00011498,2,"2025-03-05T23:50:36.860",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511934,1741218636870,-500.0,0.00011498,2,"2025-03-05T23:50:36.870",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511935,1741218636880,-500.0,0.00011498,2,"2025-03-05T23:50:36.880",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511936,1741218636890,-514.26,0.00011498,2,"2025-03-05T23:50:36.890",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511937,1741218636900,-500.0,0.00011498,2,"2025-03-05T23:50:36.900",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511938,1741218636911,-500.0,0.00011498,2,"2025-03-05T23:50:36.911",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511939,1741218636920,-500.0,0.00011498,2,"2025-03-05T23:50:36.920",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511940,1741218636930,-500.0,0.00011498,2,"2025-03-05T23:50:36.930",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511941,1741218636940,-500.0,0.00011498,2,"2025-03-05T23:50:36.940",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511942,1741218636950,-500.0,0.00011498,2,"2025-03-05T23:50:36.950",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511943,1741218636959,-500.0,0.00011498,2,"2025-03-05T23:50:36.959",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511944,1741218636969,-500.0,0.00011498,2,"2025-03-05T23:50:36.969",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511945,1741218636979,-500.0,0.00011498,2,"2025-03-05T23:50:36.979",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511946,1741218636989,-500.0,0.00011498,2,"2025-03-05T23:50:36.989",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511947,1741218636999,-500.0,0.00011498,2,"2025-03-05T23:50:36.999",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511948,1741218637008,-500.0,0.00011498,2,"2025-03-05T23:50:37.008",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511949,1741218637018,-500.0,0.00011498,2,"2025-03-05T23:50:37.018",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511950,1741218637027,-500.0,0.00011498,2,"2025-03-05T23:50:37.027",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511951,1741218637036,-500.0,0.00011498,2,"2025-03-05T23:50:37.036",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511952,1741218637045,-500.0,0.00011498,2,"2025-03-05T23:50:37.045",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511953,1741218637059,-500.0,0.00011498,2,"2025-03-05T23:50:37.059",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511954,1741218637069,-500.0,0.00011498,2,"2025-03-05T23:50:37.069",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511955,1741218637078,-500.0,0.00011498,2,"2025-03-05T23:50:37.078",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511956,1741218637087,-500.0,0.00011498,2,"2025-03-05T23:50:37.087",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511957,1741218637098,-500.0,0.00011498,2,"2025-03-05T23:50:37.098",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511958,1741218637107,-500.0,0.00011498,2,"2025-03-05T23:50:37.107",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511959,1741218637117,-500.0,0.00011498,2,"2025-03-05T23:50:37.117",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511960,1741218637126,-500.0,0.00011498,2,"2025-03-05T23:50:37.126",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511961,1741218637136,-500.0,0.00011498,2,"2025-03-05T23:50:37.136",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511962,1741218637147,-500.0,0.00011498,2,"2025-03-05T23:50:37.147",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511963,1741218637155,-500.0,0.00011498,2,"2025-03-05T23:50:37.155",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511964,1741218637166,-500.0,0.00011498,2,"2025-03-05T23:50:37.166",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511965,1741218637176,-500.0,0.00011498,2,"2025-03-05T23:50:37.176",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511966,1741218637185,-500.1919967,0.00011498,2,"2025-03-05T23:50:37.185",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511967,1741218637195,-500.0,0.00011498,2,"2025-03-05T23:50:37.195",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511968,1741218637205,-500.0,0.00011498,2,"2025-03-05T23:50:37.205",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511969,1741218637214,-500.0,0.00011498,2,"2025-03-05T23:50:37.214",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511970,1741218637223,-500.0,0.00011498,2,"2025-03-05T23:50:37.223",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511971,1741218637233,-500.0,0.00011498,2,"2025-03-05T23:50:37.233",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511972,1741218637243,-500.0,0.00011498,2,"2025-03-05T23:50:37.243",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511973,1741218637252,-500.0,0.00011498,2,"2025-03-05T23:50:37.252",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511974,1741218637262,-500.0,0.00011498,2,"2025-03-05T23:50:37.262",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511975,1741218637271,-500.0,0.00011498,2,"2025-03-05T23:50:37.271",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511976,1741218637280,-500.0,0.00011498,2,"2025-03-05T23:50:37.280",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511977,1741218637289,-500.0,0.00011498,2,"2025-03-05T23:50:37.289",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511978,1741218637299,-500.0,0.00011498,2,"2025-03-05T23:50:37.299",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511979,1741218637308,-500.0,0.00011498,2,"2025-03-05T23:50:37.308",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511980,1741218637318,-500.0,0.00011498,2,"2025-03-05T23:50:37.318",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511981,1741218637328,-500.0,0.00011498,2,"2025-03-05T23:50:37.328",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511982,1741218637337,-500.0,0.00011498,2,"2025-03-05T23:50:37.337",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511983,1741218637347,-500.0,0.00011498,2,"2025-03-05T23:50:37.347",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511984,1741218637357,-823.21,0.00011498,2,"2025-03-05T23:50:37.357",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511985,1741218637366,-561.78834496,0.00011498,2,"2025-03-05T23:50:37.366",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511986,1741218637375,-613.02472481,0.00011498,2,"2025-03-05T23:50:37.375",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511987,1741218637385,-500.0,0.00011498,2,"2025-03-05T23:50:37.385",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511988,1741218637395,-500.0,0.00011498,2,"2025-03-05T23:50:37.395",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511989,1741218637405,-500.0,0.00011498,2,"2025-03-05T23:50:37.405",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511990,1741218637416,-500.0,0.00011498,2,"2025-03-05T23:50:37.416",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511991,1741218637428,-500.0,0.00011498,2,"2025-03-05T23:50:37.428",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511992,1741218637438,-500.0,0.00011498,2,"2025-03-05T23:50:37.438",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511993,1741218637447,-500.0,0.00011498,2,"2025-03-05T23:50:37.447",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511994,1741218637456,-500.0,0.00011498,2,"2025-03-05T23:50:37.456",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511995,1741218637466,-500.0,0.00011498,2,"2025-03-05T23:50:37.466",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511996,1741218637476,-500.0,0.00011498,2,"2025-03-05T23:50:37.476",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511997,1741218637486,-630.51,0.00011498,2,"2025-03-05T23:50:37.486",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511998,1741218637496,-500.0,0.00011498,2,"2025-03-05T23:50:37.496",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355511999,1741218637505,-500.0,0.00011498,2,"2025-03-05T23:50:37.505",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512000,1741218637515,-500.0,0.00011498,2,"2025-03-05T23:50:37.515",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512001,1741218637524,-500.0,0.00011498,2,"2025-03-05T23:50:37.524",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512002,1741218637534,-523.52511215,0.00011498,2,"2025-03-05T23:50:37.534",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512003,1741218637544,-500.0,0.00011498,2,"2025-03-05T23:50:37.544",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512004,1741218637553,-500.0,0.00011498,2,"2025-03-05T23:50:37.553",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512005,1741218637563,-500.0,0.00011498,2,"2025-03-05T23:50:37.563",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512006,1741218637572,-500.0,0.00011498,2,"2025-03-05T23:50:37.572",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512007,1741218637582,-500.0,0.00011498,2,"2025-03-05T23:50:37.582",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512008,1741218637591,-500.0,0.00011498,2,"2025-03-05T23:50:37.591",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512009,1741218637601,-500.0,0.00011498,2,"2025-03-05T23:50:37.601",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512010,1741218637610,-500.0,0.00011498,2,"2025-03-05T23:50:37.610",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512011,1741218637620,-500.0,0.00011498,2,"2025-03-05T23:50:37.620",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512012,1741218637629,-500.0,0.00011498,2,"2025-03-05T23:50:37.629",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512013,1741218637639,-500.0,0.00011498,2,"2025-03-05T23:50:37.639",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512014,1741218637647,-500.0,0.00011498,2,"2025-03-05T23:50:37.647",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512015,1741218637657,-500.0,0.00011498,2,"2025-03-05T23:50:37.657",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512016,1741218637850,-601.77,0.00011498,2,"2025-03-05T23:50:37.850",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512017,1741218637860,-500.0,0.00011498,2,"2025-03-05T23:50:37.860",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512018,1741218637869,-500.0,0.00011498,2,"2025-03-05T23:50:37.869",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512019,1741218637879,-500.0,0.00011498,2,"2025-03-05T23:50:37.879",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512020,1741218637888,-500.0,0.00011498,2,"2025-03-05T23:50:37.888",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512021,1741218637898,-500.0,0.00011498,2,"2025-03-05T23:50:37.898",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512022,1741218637907,-508.85,0.00011498,2,"2025-03-05T23:50:37.907",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512023,1741218637916,-500.0,0.00011498,2,"2025-03-05T23:50:37.916",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512024,1741218637926,-500.0,0.00011498,2,"2025-03-05T23:50:37.926",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512025,1741218637936,-500.0,0.00011498,2,"2025-03-05T23:50:37.936",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512026,1741218637945,-500.0,0.00011498,2,"2025-03-05T23:50:37.945",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512027,1741218637955,-500.0,0.00011498,2,"2025-03-05T23:50:37.955",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512028,1741218637964,-500.0,0.00011498,2,"2025-03-05T23:50:37.964",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512029,1741218637974,-500.0,0.00011498,2,"2025-03-05T23:50:37.974",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512030,1741218637983,-500.0,0.00011498,2,"2025-03-05T23:50:37.983",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512031,1741218637993,-500.0,0.00011498,2,"2025-03-05T23:50:37.993",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512032,1741218638002,-500.0,0.00011498,2,"2025-03-05T23:50:38.002",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512033,1741218638012,-500.0,0.00011498,2,"2025-03-05T23:50:38.012",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512034,1741218638021,-500.0,0.00011498,2,"2025-03-05T23:50:38.021",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512035,1741218638031,-500.0,0.00011498,2,"2025-03-05T23:50:38.031",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512036,1741218638040,-583.20877646,0.00011498,2,"2025-03-05T23:50:38.040",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512037,1741218638050,-588.36,0.00011498,2,"2025-03-05T23:50:38.050",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512038,1741218638061,-629.23,0.00011498,2,"2025-03-05T23:50:38.061",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512039,1741218638071,-518.82,0.00011498,2,"2025-03-05T23:50:38.071",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512040,1741218638080,-500.0,0.00011498,2,"2025-03-05T23:50:38.080",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512041,1741218638089,-500.0,0.00011498,2,"2025-03-05T23:50:38.089",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512042,1741218638099,-500.0,0.00011498,2,"2025-03-05T23:50:38.099",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512043,1741218638109,-500.0,0.00011498,2,"2025-03-05T23:50:38.109",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512044,1741218638118,-500.0,0.00011498,2,"2025-03-05T23:50:38.118",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512045,1741218638128,-500.0,0.00011498,2,"2025-03-05T23:50:38.128",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512046,1741218638138,-602.1,0.00011498,2,"2025-03-05T23:50:38.138",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512047,1741218638147,-500.0,0.00011498,2,"2025-03-05T23:50:38.147",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512049,1741218638157,-500.0,0.00011498,2,"2025-03-05T23:50:38.157",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512050,1741218638166,-500.0,0.00011498,2,"2025-03-05T23:50:38.166",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512051,1741218638176,-500.0,0.00011498,2,"2025-03-05T23:50:38.176",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512052,1741218638186,-500.0,0.00011498,2,"2025-03-05T23:50:38.186",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512053,1741218638195,-500.0,0.00011498,2,"2025-03-05T23:50:38.195",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512054,1741218638205,-500.0,0.00011498,2,"2025-03-05T23:50:38.205",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512055,1741218638214,-500.0,0.00011498,2,"2025-03-05T23:50:38.214",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512056,1741218638223,-500.0,0.00011498,2,"2025-03-05T23:50:38.223",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512057,1741218638233,-500.0,0.00011498,2,"2025-03-05T23:50:38.233",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512058,1741218638243,-500.0,0.00011498,2,"2025-03-05T23:50:38.243",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512059,1741218638252,-500.0,0.00011498,2,"2025-03-05T23:50:38.252",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512060,1741218638262,-500.0,0.00011498,2,"2025-03-05T23:50:38.262",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512061,1741218638272,-500.0,0.00011498,2,"2025-03-05T23:50:38.272",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512062,1741218638281,-153.98317387,0.00011498,2,"2025-03-05T23:50:38.281",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512063,1741218638290,-500.0,0.00011498,2,"2025-03-05T23:50:38.290",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512064,1741218638299,-500.0,0.00011498,2,"2025-03-05T23:50:38.299",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512065,1741218638309,-500.0,0.00011498,2,"2025-03-05T23:50:38.309",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512066,1741218638318,-500.0,0.00011498,2,"2025-03-05T23:50:38.318",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512067,1741218638327,-500.0,0.00011498,2,"2025-03-05T23:50:38.327",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512068,1741218638337,-500.0,0.00011498,2,"2025-03-05T23:50:38.337",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512069,1741218638347,-500.0,0.00011498,2,"2025-03-05T23:50:38.347",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512070,1741218638356,-500.0,0.00011498,2,"2025-03-05T23:50:38.356",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512071,1741218638366,-500.0,0.00011498,2,"2025-03-05T23:50:38.366",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512072,1741218638376,-500.0,0.00011498,2,"2025-03-05T23:50:38.376",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512073,1741218638386,-500.0,0.00011498,2,"2025-03-05T23:50:38.386",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512074,1741218638395,-500.0,0.00011498,2,"2025-03-05T23:50:38.395",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512075,1741218638405,-500.0,0.00011498,2,"2025-03-05T23:50:38.405",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512076,1741218638415,-500.0,0.00011498,2,"2025-03-05T23:50:38.415",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512077,1741218638426,-500.0,0.00011498,2,"2025-03-05T23:50:38.426",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512078,1741218638435,-304.56826291,0.00011498,2,"2025-03-05T23:50:38.435",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512079,1741218638445,-500.0,0.00011498,2,"2025-03-05T23:50:38.445",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512080,1741218638455,-500.0,0.00011498,2,"2025-03-05T23:50:38.455",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512081,1741218638465,-500.0,0.00011498,2,"2025-03-05T23:50:38.465",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512082,1741218638474,-500.0,0.00011498,2,"2025-03-05T23:50:38.474",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512083,1741218638484,-500.0,0.00011498,2,"2025-03-05T23:50:38.484",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512084,1741218638494,-500.0,0.00011498,2,"2025-03-05T23:50:38.494",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512085,1741218638504,-500.0,0.00011498,2,"2025-03-05T23:50:38.504",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512086,1741218638513,-234.62912135,0.00011498,2,"2025-03-05T23:50:38.513",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512087,1741218638523,-500.0,0.00011498,2,"2025-03-05T23:50:38.523",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512088,1741218638533,-500.0,0.00011498,2,"2025-03-05T23:50:38.533",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512089,1741218638543,-506.61481016,0.00011498,2,"2025-03-05T23:50:38.543",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512090,1741218638552,-500.0,0.00011498,2,"2025-03-05T23:50:38.552",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512091,1741218638563,-396.97080552,0.00011498,2,"2025-03-05T23:50:38.563",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512092,1741218638573,-500.0,0.00011498,2,"2025-03-05T23:50:38.573",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512093,1741218638583,-500.0,0.00011498,2,"2025-03-05T23:50:38.583",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512094,1741218638592,-500.0,0.00011498,2,"2025-03-05T23:50:38.592",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512095,1741218638602,-500.0,0.00011498,2,"2025-03-05T23:50:38.602",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512096,1741218638612,-500.0,0.00011498,2,"2025-03-05T23:50:38.612",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512097,1741218638622,-500.0,0.00011498,2,"2025-03-05T23:50:38.622",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512098,1741218638632,-500.0,0.00011498,2,"2025-03-05T23:50:38.632",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512099,1741218638643,-500.0,0.00011498,2,"2025-03-05T23:50:38.643",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512100,1741218638652,-500.0,0.00011498,2,"2025-03-05T23:50:38.652",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512101,1741218638661,-553.17014444,0.00011498,2,"2025-03-05T23:50:38.661",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512102,1741218638672,-528.66878557,0.00011498,2,"2025-03-05T23:50:38.672",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512103,1741218638682,-500.0,0.00011498,2,"2025-03-05T23:50:38.682",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512104,1741218638692,-500.0,0.00011498,2,"2025-03-05T23:50:38.692",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512105,1741218638701,-500.0,0.00011498,2,"2025-03-05T23:50:38.701",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512106,1741218638711,-500.0,0.00011498,2,"2025-03-05T23:50:38.711",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512107,1741218638720,-500.0,0.00011498,2,"2025-03-05T23:50:38.720",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512109,1741218638729,-500.0,0.00011498,2,"2025-03-05T23:50:38.729",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512111,1741218638739,-500.0,0.00011498,2,"2025-03-05T23:50:38.739",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512113,1741218638748,-527.45,0.00011498,2,"2025-03-05T23:50:38.748",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512115,1741218638758,-500.0,0.00011498,2,"2025-03-05T23:50:38.758",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512117,1741218638767,-997.91,0.00011498,2,"2025-03-05T23:50:38.767",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512119,1741218638777,-500.0,0.00011498,2,"2025-03-05T23:50:38.777",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512121,1741218638787,-500.0,0.00011498,2,"2025-03-05T23:50:38.787",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512123,1741218638796,-500.0,0.00011498,2,"2025-03-05T23:50:38.796",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512125,1741218638805,-548.9,0.00011498,2,"2025-03-05T23:50:38.805",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512127,1741218638815,-500.0,0.00011498,2,"2025-03-05T23:50:38.815",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512129,1741218638824,-764.16,0.00011498,2,"2025-03-05T23:50:38.824",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512131,1741218638833,-500.0,0.00011498,2,"2025-03-05T23:50:38.833",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512133,1741218638843,-500.0,0.00011498,2,"2025-03-05T23:50:38.843",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512135,1741218638852,-500.0,0.00011498,2,"2025-03-05T23:50:38.852",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512137,1741218638862,-500.0,0.00011498,2,"2025-03-05T23:50:38.862",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512139,1741218638871,-500.0,0.00011498,2,"2025-03-05T23:50:38.871",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512141,1741218638881,-500.0,0.00011498,2,"2025-03-05T23:50:38.881",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512143,1741218638890,-185.09888858,0.00011498,2,"2025-03-05T23:50:38.890",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512145,1741218638900,-655.35,0.00011498,2,"2025-03-05T23:50:38.900",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512147,1741218638909,-521.4,0.00011498,2,"2025-03-05T23:50:38.909",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512149,1741218638918,-500.0,0.00011498,2,"2025-03-05T23:50:38.918",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512151,1741218638929,-500.0,0.00011498,2,"2025-03-05T23:50:38.929",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512153,1741218638939,-500.0,0.00011498,2,"2025-03-05T23:50:38.939",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512155,1741218638948,-500.0,0.00011498,2,"2025-03-05T23:50:38.948",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512157,1741218638958,-866.02,0.00011498,2,"2025-03-05T23:50:38.958",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512159,1741218638967,-500.0,0.00011498,2,"2025-03-05T23:50:38.967",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512161,1741218638977,-500.0,0.00011498,2,"2025-03-05T23:50:38.977",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512163,1741218638986,-500.0,0.00011498,2,"2025-03-05T23:50:38.986",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512165,1741218638996,-500.0,0.00011498,2,"2025-03-05T23:50:38.996",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512167,1741218639005,-654.2,0.00011498,2,"2025-03-05T23:50:39.005",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512169,1741218639015,-545.92,0.00011498,2,"2025-03-05T23:50:39.015",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512171,1741218639024,-500.0,0.00011498,2,"2025-03-05T23:50:39.024",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512173,1741218639034,-546.74,0.00011498,2,"2025-03-05T23:50:39.034",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512175,1741218639043,-592.43,0.00011498,2,"2025-03-05T23:50:39.043",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512177,1741218639053,-534.92,0.00011498,2,"2025-03-05T23:50:39.053",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512179,1741218639067,-501.64885618,0.00011498,2,"2025-03-05T23:50:39.067",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512181,1741218639076,-500.0,0.00011498,2,"2025-03-05T23:50:39.076",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512183,1741218639086,-500.0,0.00011498,2,"2025-03-05T23:50:39.086",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512185,1741218639095,-500.0,0.00011498,2,"2025-03-05T23:50:39.095",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512187,1741218639106,-1089.4,0.00011498,2,"2025-03-05T23:50:39.106",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512190,1741218639116,-500.0,0.00011498,2,"2025-03-05T23:50:39.116",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512192,1741218639125,-500.0,0.00011498,2,"2025-03-05T23:50:39.125",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512194,1741218639135,-500.0,0.00011498,2,"2025-03-05T23:50:39.135",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512196,1741218639144,-3158.62,0.00011498,2,"2025-03-05T23:50:39.144",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512198,1741218639155,-500.0,0.00011498,2,"2025-03-05T23:50:39.155",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512200,1741218639164,-500.0,0.00011498,2,"2025-03-05T23:50:39.164",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512202,1741218639173,-877.86,0.00011498,2,"2025-03-05T23:50:39.173",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512204,1741218639184,-500.0,0.00011498,2,"2025-03-05T23:50:39.184",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512205,1741218639193,-500.0,0.00011498,2,"2025-03-05T23:50:39.193",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512207,1741218639203,-607.3,0.00011498,2,"2025-03-05T23:50:39.203",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512209,1741218639212,-500.0,0.00011498,2,"2025-03-05T23:50:39.212",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512211,1741218639223,-500.0,0.00011498,2,"2025-03-05T23:50:39.223",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512213,1741218639233,-500.0,0.00011498,2,"2025-03-05T23:50:39.233",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512215,1741218639243,-500.0,0.00011498,2,"2025-03-05T23:50:39.243",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512217,1741218639253,-500.0,0.00011498,2,"2025-03-05T23:50:39.253",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512219,1741218639262,-500.0,0.00011498,2,"2025-03-05T23:50:39.262",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512221,1741218639272,-500.0,0.00011498,2,"2025-03-05T23:50:39.272",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512224,1741218639282,-500.0,0.00011498,2,"2025-03-05T23:50:39.282",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512225,1741218639292,-500.0,0.00011498,2,"2025-03-05T23:50:39.292",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512227,1741218639301,-607.63,0.00011498,2,"2025-03-05T23:50:39.301",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512229,1741218639310,-544.92,0.00011498,2,"2025-03-05T23:50:39.310",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512231,1741218639320,-500.0,0.00011498,2,"2025-03-05T23:50:39.320",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512233,1741218639329,-532.58,0.00011498,2,"2025-03-05T23:50:39.329",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512235,1741218639339,-500.0,0.00011498,2,"2025-03-05T23:50:39.339",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512237,1741218639348,-500.0,0.00011498,2,"2025-03-05T23:50:39.348",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512239,1741218639358,-580.7,0.00011498,2,"2025-03-05T23:50:39.358",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512241,1741218639367,-500.0,0.00011498,2,"2025-03-05T23:50:39.367",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512243,1741218639377,-789.24,0.00011498,2,"2025-03-05T23:50:39.377",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512245,1741218639386,-500.0,0.00011498,2,"2025-03-05T23:50:39.386",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512247,1741218639395,-500.0,0.00011498,2,"2025-03-05T23:50:39.395",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512249,1741218639405,-1260.96,0.00011498,2,"2025-03-05T23:50:39.405",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512251,1741218639414,-500.0,0.00011498,2,"2025-03-05T23:50:39.414",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512253,1741218639424,-500.0,0.00011498,2,"2025-03-05T23:50:39.424",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512255,1741218639434,-1017.21,0.00011498,2,"2025-03-05T23:50:39.434",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512257,1741218639443,-500.0,0.00011498,2,"2025-03-05T23:50:39.443",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512259,1741218639452,-500.0,0.00011498,2,"2025-03-05T23:50:39.452",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512260,1741218639461,-8278.83,0.00011498,2,"2025-03-05T23:50:39.461",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512261,1741218639470,-500.0,0.00011498,2,"2025-03-05T23:50:39.470",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512262,1741218639479,-500.0,0.00011498,2,"2025-03-05T23:50:39.479",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512263,1741218639488,-500.0,0.00011498,2,"2025-03-05T23:50:39.488",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512264,1741218639497,-500.0,0.00011498,2,"2025-03-05T23:50:39.497",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512265,1741218639506,-11329.2807312,0.00011498,2,"2025-03-05T23:50:39.506",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512266,1741218639515,-382.80319411,0.00011499,2,"2025-03-05T23:50:39.515",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512267,1741218639524,-3290.31,0.00011499,2,"2025-03-05T23:50:39.524",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512268,1741218639533,-876.31,0.00011499,2,"2025-03-05T23:50:39.533",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512269,1741218639542,-635.65,0.00011499,2,"2025-03-05T23:50:39.542",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512270,1741218639551,-1175.74,0.00011499,2,"2025-03-05T23:50:39.551",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512271,1741218639560,-9387.37,0.00011499,2,"2025-03-05T23:50:39.560",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512273,1741218639569,-500.0,0.00011499,2,"2025-03-05T23:50:39.569",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512275,1741218639578,-1055.79,0.00011499,2,"2025-03-05T23:50:39.578",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512277,1741218639588,-500.0,0.00011499,2,"2025-03-05T23:50:39.588",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512279,1741218639597,-823.59,0.00011499,2,"2025-03-05T23:50:39.597",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512281,1741218639606,-1950.48,0.00011499,2,"2025-03-05T23:50:39.606",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512282,1741218639615,-1000.0,0.00011499,2,"2025-03-05T23:50:39.615",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512285,1741218639625,-1783.38,0.00011499,2,"2025-03-05T23:50:39.625",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512286,1741218639635,-1382.35,0.00011499,2,"2025-03-05T23:50:39.635",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512288,1741218639644,-1035.78,0.00011499,2,"2025-03-05T23:50:39.644",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512290,1741218639654,-576.1,0.00011499,2,"2025-03-05T23:50:39.654",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512292,1741218639663,-500.0,0.00011499,2,"2025-03-05T23:50:39.663",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512295,1741218639673,-1338.9,0.00011499,2,"2025-03-05T23:50:39.673",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512296,1741218639682,-3467.03,0.00011499,2,"2025-03-05T23:50:39.682",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512298,1741218639691,-1084.80817682,0.00011499,2,"2025-03-05T23:50:39.691",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512399,1741218640677,-177.84182318,0.00011499,2,"2025-03-05T23:50:40.677",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512401,1741218640686,-500.0,0.00011499,2,"2025-03-05T23:50:40.686",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512403,1741218640696,-500.0,0.00011499,2,"2025-03-05T23:50:40.696",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512405,1741218640705,-500.0,0.00011499,2,"2025-03-05T23:50:40.705",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512407,1741218640714,-346.52538416,0.00011499,2,"2025-03-05T23:50:40.714",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512410,1741218640728,-153.47461584,0.00011499,2,"2025-03-05T23:50:40.728",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512411,1741218640737,-500.0,0.00011499,2,"2025-03-05T23:50:40.737",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512413,1741218640746,-500.0,0.00011499,2,"2025-03-05T23:50:40.746",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512416,1741218640756,-500.0,0.00011499,2,"2025-03-05T23:50:40.756",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512418,1741218640766,-500.0,0.00011499,2,"2025-03-05T23:50:40.766",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512420,1741218640775,-500.0,0.00011499,2,"2025-03-05T23:50:40.775",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512421,1741218640784,-500.0,0.00011499,2,"2025-03-05T23:50:40.784",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512423,1741218640793,-500.0,0.00011499,2,"2025-03-05T23:50:40.793",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512425,1741218640803,-500.0,0.00011499,2,"2025-03-05T23:50:40.803",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512427,1741218640812,-500.0,0.00011499,2,"2025-03-05T23:50:40.812",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512429,1741218640821,-500.0,0.00011499,2,"2025-03-05T23:50:40.821",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512431,1741218640830,-500.0,0.00011499,2,"2025-03-05T23:50:40.830",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512433,1741218640839,-88.55566696,0.00011499,2,"2025-03-05T23:50:40.839",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512435,1741218640850,-411.44433304,0.00011499,2,"2025-03-05T23:50:40.850",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512437,1741218640859,-110.77313892,0.00011499,2,"2025-03-05T23:50:40.859",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512499,1741218641462,-187.33,0.0001086,2,"2025-03-05T23:50:41.462",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512501,1741218641471,-99.39155214,0.000114,2,"2025-03-05T23:50:41.471",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512503,1741218641483,-1799.56127142,0.000114,2,"2025-03-05T23:50:41.483",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512505,1741218641493,-389.22686108,0.00011499,2,"2025-03-05T23:50:41.493",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512507,1741218641502,-412.60641242,0.00011499,2,"2025-03-05T23:50:41.502",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512708,1741218643478,-236.50358758,0.00011499,2,"2025-03-05T23:50:43.478",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512710,1741218643487,-167.81948085,0.00011499,3,"2025-03-05T23:50:43.487",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512711,1741218643496,-464.98448993,0.000115,2,"2025-03-05T23:50:43.496",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512714,1741218643507,-821.01551007,0.000115,2,"2025-03-05T23:50:43.507",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512716,1741218643516,-938.34448991,0.000115,2,"2025-03-05T23:50:43.516",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512720,1741218643549,-1000.0,0.000115,2,"2025-03-05T23:50:43.549",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512773,1741218644099,-1074.03080141,0.000115,2,"2025-03-05T23:50:44.099",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512775,1741218644109,-74031.13176692,0.000115,2,"2025-03-05T23:50:44.109",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512777,1741218644120,-8679.7,0.000115,2,"2025-03-05T23:50:44.120",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512782,1741218644174,-182440.1186194,0.000115,2,"2025-03-05T23:50:44.174",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512975,1741218646316,-829.94,0.00011497,2,"2025-03-05T23:50:46.316",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512977,1741218646326,-500.0,0.00011497,2,"2025-03-05T23:50:46.326",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355512979,1741218646336,-1051.32301761,0.00011498,2,"2025-03-05T23:50:46.336",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513001,1741218646532,-75.42698239,0.00011498,2,"2025-03-05T23:50:46.532",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513004,1741218646542,-500.0,0.00011498,2,"2025-03-05T23:50:46.542",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513006,1741218646552,-500.0,0.00011498,2,"2025-03-05T23:50:46.552",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513008,1741218646562,-1175.87301763,0.000115,2,"2025-03-05T23:50:46.562",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513010,1741218646574,-4554.95853082,0.000115,2,"2025-03-05T23:50:46.574",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513012,1741218646585,-4552.32976,0.000115,2,"2025-03-05T23:50:46.585",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513016,1741218646615,-4568.619,0.000115,2,"2025-03-05T23:50:46.615",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513119,1741218884999,-302.813272,0.000135,15,"2025-03-05T23:54:44.999",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513120,1741219024352,-500.0,0.00013699,13,"2025-03-05T23:57:04.352",0.0002555,39.46,0.9442632597166164,2866081995.045904]
[355513121,1741219024375,-197.186728,0.00013699,13,"2025-03-05T23:57:04.375",0.0002555,39.46,0.9442632597166164,2866081995.045904]